聯嘉 (6288)-凱基-汐止券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▲0.70
漲幅
+2.24%
成交量
1,210張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	31.65	0	0.00	31.20	3	5,772	0.05%
2024/04/24	1	32.00	1	32.80	31.95	0	5,761	0.00%
2024/04/23	1	30.90	0	0.00	30.90	1	5,719	0.02%
2024/04/22	1	30.90	0	0.00	30.55	1	5,725	0.02%
2024/04/19	2	32.60	4	31.86	31.90	-2	5,699	-0.04%
2024/04/17	1	34.30	80	34.06	33.70	-79	5,636	-1.40%
2024/04/16	20	33.05	0	0.00	32.90	20	5,601	0.36%
2024/04/15	80	34.58	2	34.10	34.05	78	5,505	1.42%
2024/04/12	2	35.05	0	0.00	34.80	2	5,457	0.04%
2024/04/11	7	35.49	2	35.90	35.15	5	5,421	0.09%
2024/04/10	2	35.70	0	0.00	35.25	2	5,335	0.04%
2024/04/08	1	36.50	3	36.65	36.70	-2	5,142	-0.04%
2024/04/03	7	36.76	0	0.00	36.70	7	4,895	0.14%
2024/04/02	3	36.72	3	36.22	36.55	0	4,715	0.00%
2024/03/28	0	0.00	1	34.50	33.75	-1	4,657	-0.02%
2024/03/26	0	0.00	80	34.48	33.70	-80	4,648	-1.72%
2024/03/25	0	0.00	55	34.52	34.10	-55	4,627	-1.19%
2024/03/20	1	34.70	21	35.23	35.25	-20	4,616	-0.43%
2024/03/19	1	34.90	0	0.00	34.70	1	4,566	0.02%
2024/03/14	0	0.00	47	32.45	32.40	-47	4,517	-1.04%
2024/03/08	1	34.80	20	34.23	33.60	-19	4,494	-0.42%
2024/03/07	0	0.00	1	33.85	33.80	-1	4,542	-0.02%
2024/03/06	232	35.11	30	35.85	34.80	202	4,481	4.51%	大買/鉅額交易
2024/03/05	0	0.00	2	35.70	35.70	-2	4,409	-0.05%
2024/03/04	0	0.00	1	35.30	36.35	-1	4,313	-0.02%
2024/03/01	3	37.23	2	37.80	36.15	1	4,061	0.02%
2024/02/29	20	35.33	24	36.13	36.35	-4	3,711	-0.11%
2024/02/23	0	0.00	25	34.22	35.40	-25	2,744	-0.91%
2024/02/22	3	33.50	3	33.45	33.60	0	2,467	0.00%
2024/02/21	0	0.00	0.6	32.90	32.90	-0.6	2,411	-0.02%
2024/02/20	3	33.35	4	33.20	33.25	-1	2,373	-0.04%
2024/02/19	1	33.95	8	33.46	33.95	-7	2,300	-0.30%
2024/02/15	0	0.00	10	31.78	31.80	-10	1,994	-0.50%
2024/02/05	0	0.00	2	30.40	30.40	-2	1,948	-0.10%
2024/01/31	1	30.65	0	0.00	30.40	1	1,969	0.05%
2024/01/30	6	30.93	0	0.00	30.70	6	1,961	0.31%
2024/01/16	4	31.65	0	0.00	31.40	4	2,065	0.19%
2024/01/05	0	0.00	1	30.95	31.00	-1	2,214	-0.05%
2023/12/29	2	31.88	0	0.00	31.80	2	2,797	0.07%
2023/12/27	72	33.49	54	32.55	31.95	18	3,622	0.50%
2023/12/26	0	0.00	2	32.50	32.35	-2	3,406	-0.06%
2023/12/25	0	0.00	1	31.50	31.75	-1	3,341	-0.03%
2023/12/19	0	0.00	2	30.60	30.35	-2	3,438	-0.06%
2023/12/15	0	0.00	20	31.90	31.50	-20	3,425	-0.58%
2023/12/14	20	31.65	0	0.00	31.50	20	3,415	0.59%
2023/12/13	2	32.35	0	0.00	32.10	2	3,379	0.06%
2023/12/12	0	0.00	1	31.70	31.85	-1	3,392	-0.03%
2023/12/11	0	0.00	1	31.30	31.45	-1	3,449	-0.03%
2023/12/04	0	0.00	1	32.40	32.40	-1	3,566	-0.03%
2023/12/01	1	30.90	0	0.00	30.95	1	3,454	0.03%
2023/11/21	1	30.10	0	0.00	29.70	1	3,450	0.03%
2023/11/14	2	28.80	0	0.00	28.95	2	3,437	0.06%
2023/11/09	1	29.35	0	0.00	29.25	1	3,423	0.03%
2023/10/31	0.1	29.75	0	0.00	29.55	0.1	3,478	0.00%
2023/10/26	1	31.00	0	0.00	31.00	1	3,499	0.03%
2023/10/24	6	31.91	6	31.75	31.75	0	3,489	0.00%
2023/10/23	0.1	30.70	1	32.00	31.20	-0.9	3,493	-0.03%
2023/10/20	0	0.00	1	30.25	30.45	-1	3,491	-0.03%
2023/10/12	1	32.80	1	32.55	32.55	0	3,810	0.00%
2023/10/11	1	32.20	2	32.20	32.15	-1	3,888	-0.03%
2023/10/06	7	33.12	6	32.45	33.50	1	4,051	0.02%
2023/10/05	41	33.48	30	32.60	32.55	11	3,966	0.28%
2023/10/04	12	31.61	15	32.60	33.30	-3	3,905	-0.08%
2023/10/03	5	32.33	30	31.53	31.00	-25	3,893	-0.64%
2023/09/27	2	30.45	0	0.00	30.30	2	3,694	0.05%
2023/09/26	1	31.30	1	31.35	31.20	0	3,841	0.00%
2023/09/25	1	30.10	4	31.03	31.00	-3	3,878	-0.08%
2023/09/19	1	30.05	0	0.00	30.05	1	3,897	0.03%
2023/09/18	6	30.40	6	30.45	30.40	0	3,938	0.00%
2023/09/15	2	30.60	3	30.62	30.35	-1	3,974	-0.03%
2023/09/13	34	31.83	13	31.50	32.10	21	4,011	0.52%
2023/09/04	0	0.00	1	30.41	30.50	-1	5,668	-0.02%
2023/08/30	0	0.00	0.2	29.25	29.50	-0.2	5,766	0.00%
2023/08/28	1.2	28.58	0	0.00	28.45	1.2	5,965	0.02%
2023/08/25	0	0.00	1	29.20	29.15	-1	5,972	-0.02%
2023/08/18	1	29.30	0	0.00	29.30	1	6,430	0.02%
2023/08/16	0.1	28.90	0	0.00	29.45	0.1	6,814	0.00%
2023/08/02	1	29.90	0	0.00	29.90	1	7,466	0.01%
2023/07/31	0.2	31.42	0	0.00	30.70	0.2	7,481	0.00%
2023/07/26	3	31.00	0	0.00	30.95	3	7,813	0.04%
2023/07/24	3	30.80	0	0.00	31.00	3	8,850	0.03%
2023/07/20	1.2	32.43	0	0.00	32.30	1.2	8,856	0.01%
2023/07/19	1	32.00	2	32.00	32.10	-1	8,860	-0.01%
2023/07/18	4.2	33.66	0	0.00	33.20	4.2	8,953	0.05%
2023/07/17	1	34.90	1	35.30	34.70	0	9,204	0.00%
2023/07/14	2.4	33.85	0	0.00	33.85	2.4	9,248	0.03%
2023/07/13	1	35.20	1	35.80	34.40	0	9,299	0.00%
2023/07/12	0	0.00	1	33.25	33.80	-1	9,091	-0.01%
2023/07/11	2	34.20	2	33.75	33.65	0	9,062	0.00%
2023/07/10	1	36.70	1	36.10	35.95	0	8,864	0.00%
2023/07/07	10	34.85	10	34.55	34.55	0	8,476	0.00%
2023/07/06	0	0.00	6	34.26	34.30	-6	8,419	-0.07%
2023/07/05	0	0.00	2	34.13	34.10	-2	8,651	-0.02%
2023/07/04	10	35.20	4	34.88	34.80	6	8,656	0.07%
2023/07/03	0	0.00	6	33.03	33.15	-6	8,507	-0.07%
2023/06/29	0	0.00	2	33.45	33.45	-2	8,708	-0.02%
2023/06/28	0	0.00	1	33.20	33.10	-1	8,881	-0.01%
2023/06/26	0	0.00	1	33.95	33.75	-1	9,750	-0.01%
2023/06/21	0	0.00	1	34.75	34.70	-1	10,072	-0.01%
2023/06/20	1	35.05	2	34.48	34.35	-1	10,444	-0.01%
2023/06/19	3	34.73	2	34.58	34.70	1	10,736	0.01%
2023/06/15	1	34.25	5	34.43	34.45	-4	10,765	-0.04%
2023/06/14	4	34.43	1	34.20	34.15	3	10,716	0.03%
2023/06/13	3	35.80	0	0.00	35.70	3	10,514	0.03%
2023/06/12	18	36.02	25	36.59	36.60	-7	10,108	-0.07%
2023/06/08	1	33.05	4	33.03	33.05	-3	9,199	-0.03%
2023/06/07	0	0.00	2	32.58	32.55	-2	9,125	-0.02%
2023/06/06	0	0.00	1	32.35	32.35	-1	9,143	-0.01%
2023/06/02	4	32.35	0	0.00	32.40	4	9,177	0.04%
2023/05/29	4	31.68	0	0.00	31.75	4	9,252	0.04%
2023/05/26	9	32.35	5	32.28	31.80	4	9,253	0.04%
2023/05/25	6	33.58	0	0.00	33.45	6	9,196	0.07%
2023/05/24	3	34.02	1	33.95	33.80	2	9,271	0.02%
2023/05/23	7	34.02	9	33.87	33.95	-2	9,935	-0.02%
2023/05/22	2	32.50	1	33.40	32.85	1	9,816	0.01%
2023/05/19	4	32.11	21.2	31.88	31.95	-17.2	9,777	-0.18%
2023/05/18	1.2	31.89	0	0.00	31.90	1.2	9,613	0.01%
2023/05/15	1	31.45	1	32.50	31.55	0	9,625	0.00%
2023/05/12	1	31.35	3	32.02	31.85	-2	9,536	-0.02%
2023/05/10	1	31.10	1.5	31.45	31.50	-0.5	9,282	-0.01%
2023/05/09	2	31.05	4	32.24	31.30	-2	9,246	-0.02%
2023/05/08	1	32.00	0	0.00	31.90	1	9,142	0.01%
2023/05/03	1	31.80	0	0.00	31.70	1	9,015	0.01%
2023/05/02	1.3	33.59	1	32.55	32.55	0.3	8,912	0.00%
2023/04/28	23	34.08	3	33.68	33.55	20	8,683	0.23%
2023/04/27	2	32.53	4	32.40	33.55	-2	7,973	-0.03%
2023/04/26	3	30.00	0	0.00	30.50	3	7,584	0.04%
2023/04/25	1	30.00	3	31.45	30.15	-2	7,544	-0.03%
2023/04/21	7	30.61	20	32.59	31.05	-13	7,428	-0.17%
2023/04/20	13.4	32.80	1	32.70	32.50	12.4	7,205	0.17%
2023/04/19	0.1	32.59	2	32.65	32.45	-1.9	6,840	-0.03%
2023/04/18	0	0.00	2	32.38	32.05	-2	6,658	-0.03%
2023/04/14	1	31.80	1	31.70	31.80	0	6,403	0.00%
2023/04/13	0	0.00	2	31.45	31.40	-2	6,346	-0.03%
2023/04/12	0	0.00	1	31.85	31.85	-1	6,278	-0.02%
2023/04/11	2.3	31.76	1	32.10	31.70	1.3	6,218	0.02%
2023/04/10	4	32.20	3	32.82	31.55	1	6,138	0.02%
2023/04/07	1.2	31.43	1	31.45	31.25	0.2	5,873	0.00%
2023/04/06	0.1	31.46	0	0.00	31.45	0.1	5,794	0.00%
2023/03/31	1.2	31.39	0	0.00	31.65	1.2	5,745	0.02%
2023/03/30	0.2	31.60	0	0.00	31.50	0.2	5,622	0.00%
2023/03/29	4	31.15	4	31.06	30.85	0	5,453	0.00%
2023/03/28	2	30.30	2	30.23	30.20	0	5,267	0.00%
2023/03/27	7	32.50	4	31.51	30.90	3	5,054	0.06%
2023/03/24	12	32.00	19	32.67	33.00	-7	4,343	-0.16%
2023/03/23	16	31.41	17	30.46	30.00	-1	3,979	-0.03%
2023/03/22	1	30.35	3	30.03	30.70	-2	3,564	-0.06%
2023/03/21	0	0.00	5	29.23	29.50	-5	3,238	-0.15%
2023/03/16	1	27.60	0	0.00	27.25	1	3,014	0.03%
2023/03/10	1	27.90	0	0.00	27.70	1	3,027	0.03%
2023/03/08	4	28.68	0	0.00	28.55	4	3,028	0.13%
2023/03/06	1	28.65	5	28.65	28.20	-4	2,891	-0.14%
2023/03/03	1	28.40	0	0.00	28.35	1	2,762	0.04%
2023/03/02	0	0.00	5	27.85	28.50	-5	2,677	-0.19%
2023/02/24	9	27.36	0	0.00	27.10	9	2,553	0.35%
2023/02/22	4	27.56	0	0.00	27.85	4	2,354	0.17%
2023/02/21	4	29.21	5	28.74	28.45	-1	2,168	-0.05%
2023/02/20	0	0.00	29	27.72	27.95	-29	1,394	-2.08%
2023/02/17	0	0.00	5	25.78	25.45	-5	1,249	-0.40%
2023/02/16	0	0.00	5	24.65	25.10	-5	1,149	-0.43%
2023/02/15	0	0.00	1	24.10	24.70	-1	1,121	-0.09%
2023/02/14	2	24.50	1	24.90	24.30	1	1,098	0.09%
2023/02/13	12	24.29	11	24.52	24.55	1	1,003	0.10%
2023/02/10	0	0.00	2	23.30	23.20	-2	950	-0.21%
2023/02/03	2	23.60	0	0.00	23.50	2	927	0.22%
2023/02/01	0	0.00	1	23.70	23.60	-1	912	-0.11%
2023/01/17	10	22.70	0	0.00	22.80	10	897	1.11%
2023/01/12	1	22.75	0	0.00	22.65	1	893	0.11%
2023/01/10	3	23.65	0	0.00	23.40	3	885	0.34%
2023/01/05	0	0.00	5	23.28	23.35	-5	887	-0.56%
2022/12/30	1	22.35	1	22.60	22.45	0	870	0.00%
2022/12/28	1	22.70	0	0.00	22.65	1	852	0.12%
2022/12/26	4	22.74	0	0.00	23.05	4	843	0.47%
2022/12/23	6	22.71	5	23.10	22.85	1	840	0.12%
2022/12/22	1	23.00	0	0.00	22.95	1	832	0.12%
2022/12/20	1	23.50	0	0.00	23.05	1	818	0.12%
2022/12/19	1	24.10	0	0.00	23.95	1	810	0.12%
2022/12/05	0	0.00	20	25.89	25.70	-20	605	-3.30%
2022/12/02	0	0.00	2	25.53	25.40	-2	550	-0.36%
2022/12/01	0	0.00	4	25.36	25.20	-4	489	-0.82%
2022/11/30	0	0.00	2	23.95	23.95	-2	381	-0.52%
2022/11/29	2	23.60	0	0.00	23.40	2	365	0.55%
2022/11/25	2	23.00	0	0.00	23.00	2	357	0.56%
2022/11/24	0	0.00	1	22.95	22.70	-1	354	-0.28%
2022/11/23	1	22.60	1	22.90	22.85	0	336	0.00%
2022/11/21	0	0.00	1	21.70	21.70	-1	321	-0.31%
2022/11/15	1	22.10	0	0.00	22.10	1	321	0.31%
2022/11/02	0	0.00	1	21.05	21.10	-1	436	-0.23%
2022/10/21	1	20.35	0	0.00	20.30	1	463	0.22%
2022/09/22	1	24.00	0	0.00	24.15	1	490	0.20%
2022/09/13	0	0.00	1	25.40	25.55	-1	494	-0.20%
2022/08/30	0	0.00	1	24.45	24.40	-1	492	-0.20%
2022/08/26	1	24.90	0	0.00	24.90	1	489	0.20%
2022/08/25	0	0.00	2	24.80	24.75	-2	485	-0.41%
2022/08/23	1	24.60	0	0.00	24.30	1	488	0.20%
2022/08/22	1	24.65	0	0.00	24.25	1	487	0.21%
2022/08/17	1	25.40	0	0.00	25.10	1	516	0.19%
2022/08/16	0	0.00	1	25.45	25.45	-1	460	-0.22%
2022/08/12	0	0.00	6	22.80	23.00	-6	450	-1.33%
2022/08/11	0	0.00	1	22.60	22.75	-1	451	-0.22%
2022/08/09	1	21.60	0	0.00	21.40	1	462	0.22%
2022/08/01	6	23.25	0	0.00	23.15	6	442	1.36%
2022/07/28	0	0.00	1	23.25	22.55	-1	436	-0.23%
2022/07/26	1	22.20	19	22.30	22.25	-18	429	-4.19%
2022/07/20	1	22.95	0	0.00	22.90	1	422	0.24%
2022/07/15	10	23.20	0	0.00	23.40	10	418	2.39%
2022/07/14	10	22.65	0	0.00	22.70	10	413	2.42%
2022/06/29	0	0.00	1	24.10	24.10	-1	428	-0.23%
2022/06/22	1	23.25	0	0.00	23.25	1	466	0.21%
2022/06/21	0	0.00	1	24.15	24.50	-1	462	-0.22%
2022/06/20	1	23.25	0	0.00	23.00	1	460	0.22%
2022/05/20	0	0.00	1	25.40	25.30	-1	633	-0.16%
2022/05/18	0	0.00	1	25.25	25.20	-1	683	-0.15%
2022/05/05	0	0.00	1	24.40	24.00	-1	1,023	-0.10%
2022/04/25	1	23.40	0	0.00	23.30	1	1,293	0.08%
2022/04/18	4	24.10	4	24.10	24.20	0	2,391	0.00%
2022/04/14	2	24.33	0	0.00	24.30	2	2,806	0.07%
2022/04/07	1	25.65	0	0.00	25.70	1	2,811	0.04%
2022/03/31	1	26.25	0	0.00	26.25	1	2,873	0.03%
2022/03/29	0	0.00	1	27.45	26.55	-1	2,880	-0.03%
2022/03/28	1	25.60	0	0.00	26.00	1	2,859	0.03%
2022/03/23	0	0.00	1	26.90	26.70	-1	2,880	-0.03%
2022/03/11	1	25.80	0	0.00	26.05	1	2,981	0.03%
2022/03/07	1	26.70	0	0.00	26.50	1	2,956	0.03%
2022/03/04	3	27.88	0	0.00	27.85	3	2,932	0.10%
2022/02/24	1	28.55	0	0.00	27.50	1	2,893	0.03%
2022/02/17	0	0.00	1	29.70	29.65	-1	2,799	-0.04%
2022/02/15	1	28.45	0	0.00	28.35	1	2,754	0.04%
2022/02/11	1	29.95	0	0.00	29.70	1	2,728	0.04%
2022/02/10	0	0.00	2	31.45	29.85	-2	2,704	-0.07%
2022/02/09	0	0.00	3	31.05	31.05	-3	2,666	-0.11%
2022/02/07	1	29.50	1	28.60	29.50	0	2,573	0.00%
2022/01/26	1	27.30	0	0.00	27.30	1	2,547	0.04%
2022/01/21	2	28.55	0	0.00	28.20	2	2,658	0.08%
2022/01/20	2	29.80	2	29.35	29.30	0	2,699	0.00%
2022/01/17	2	30.08	5	29.86	29.85	-3	2,613	-0.11%
2022/01/14	8	27.68	0	0.00	27.80	8	2,553	0.31%
2022/01/13	1	28.30	0	0.00	28.45	1	2,513	0.04%
2022/01/12	0	0.00	5	29.48	29.65	-5	2,415	-0.21%
2022/01/11	11	32.02	17	32.27	29.90	-6	2,276	-0.26%
2022/01/10	8	30.43	2	30.75	30.45	6	1,563	0.38%
2022/01/07	0	0.00	5	27.90	28.95	-5	1,239	-0.40%
2021/12/20	0	0.00	1	27.20	27.25	-1	1,528	-0.07%
2021/12/14	0	0.00	1	27.00	26.50	-1	1,970	-0.05%
2021/12/07	0	0.00	2	27.80	27.35	-2	1,982	-0.10%
2021/11/30	0	0.00	5	25.60	25.50	-5	1,915	-0.26%
2021/11/29	6	25.07	0	0.00	25.10	6	1,915	0.31%
2021/11/26	1	25.55	0	0.00	25.50	1	1,909	0.05%
2021/11/24	1	26.20	0	0.00	26.35	1	1,895	0.05%
2021/11/16	0	0.00	2	27.18	27.25	-2	1,900	-0.11%
2021/11/15	1	26.90	0	0.00	26.90	1	1,887	0.05%
2021/11/11	0	0.00	1	26.75	26.50	-1	1,889	-0.05%
2021/11/08	1	26.25	2	26.35	26.35	-1	1,888	-0.05%
2021/11/05	2	26.35	1	26.60	26.45	1	1,887	0.05%
2021/11/04	10	27.45	0	0.00	27.30	10	1,854	0.54%
2021/11/01	1	29.30	1	29.45	29.30	0	1,770	0.00%
2021/10/28	3	28.93	0	0.00	28.85	3	1,696	0.18%
2021/10/21	0	0.00	1	27.25	26.60	-1	1,534	-0.07%
2021/10/15	0	0.00	1	26.65	26.60	-1	1,544	-0.06%
2021/10/13	1	27.50	2	27.85	27.05	-1	1,534	-0.07%
2021/10/12	1	27.35	0	0.00	27.25	1	1,527	0.07%
2021/10/08	0	0.00	1	28.35	28.20	-1	1,513	-0.07%
2021/10/07	1	28.40	0	0.00	28.20	1	1,497	0.07%
2021/09/30	1	27.75	1	28.00	27.90	0	1,329	0.00%
2021/09/29	2	27.88	2	28.25	28.05	0	1,319	0.00%
2021/09/28	1	27.55	2	27.15	27.25	-1	1,282	-0.08%
2021/09/27	2	28.35	2	28.78	28.25	0	1,254	0.00%
2021/09/24	9	29.66	6	29.63	29.45	3	1,212	0.25%
2021/09/23	1	28.70	0	0.00	28.95	1	1,060	0.09%
2021/09/22	0	0.00	1	27.55	27.85	-1	945	-0.11%
2021/09/17	4	27.05	5	27.30	26.40	-1	889	-0.11%
2021/09/16	0	0.00	2	24.88	25.40	-2	787	-0.25%
2021/09/15	2	24.50	0	0.00	24.65	2	813	0.25%
2021/08/25	2	24.00	2	24.20	24.75	0	852	0.00%
2021/08/09	1	25.45	0	0.00	25.40	1	1,010	0.10%
2021/07/28	1	26.45	0	0.00	26.45	1	1,507	0.07%
2021/07/23	0	0.00	1	27.30	27.00	-1	1,783	-0.06%
2021/07/20	1	26.10	0	0.00	26.10	1	1,950	0.05%
2021/07/15	0	0.00	6	26.45	26.50	-6	1,992	-0.30%
2021/07/08	0	0.00	2	27.85	27.60	-2	2,000	-0.10%
2021/07/05	3	29.35	0	0.00	29.30	3	2,067	0.15%
2021/06/30	0	0.00	10	28.30	28.25	-10	2,166	-0.46%
2021/06/25	1	29.30	0	0.00	29.35	1	2,244	0.04%
2021/06/23	1	28.20	0	0.00	28.15	1	2,198	0.05%
2021/06/21	0	0.00	1	28.50	27.75	-1	2,262	-0.04%
2021/06/17	0	0.00	2	28.65	29.05	-2	2,286	-0.09%
2021/06/15	1	28.70	1	29.00	28.95	0	2,319	0.00%
2021/06/07	1	27.80	0	0.00	27.90	1	2,407	0.04%
2021/06/03	1	28.50	1	28.80	28.40	0	2,424	0.00%
2021/06/02	1	28.55	0	0.00	28.90	1	2,431	0.04%
2021/05/31	1	28.20	0	0.00	28.30	1	2,415	0.04%
2021/05/27	1	26.10	0	0.00	26.70	1	2,425	0.04%
2021/05/24	3	25.30	0	0.00	25.55	3	2,454	0.12%
2021/05/20	9	24.38	6	24.65	24.40	3	2,528	0.12%
2021/05/18	1	23.80	2	23.65	24.20	-1	2,547	-0.04%
2021/05/17	1	22.05	0	0.00	22.05	1	2,533	0.04%
2021/05/12	0	0.00	3	26.97	27.00	-3	2,466	-0.12%
2021/05/10	3	33.00	0	0.00	33.00	3	2,334	0.13%
2021/05/06	0	0.00	15	32.70	32.75	-15	2,269	-0.66%
2021/05/05	3	33.00	3	32.20	32.20	0	2,249	0.00%
2021/05/04	5	30.75	0	0.00	30.75	5	2,187	0.23%
2021/05/03	5	32.09	0	0.00	32.00	5	2,166	0.23%
2021/04/29	8	32.99	1	33.60	32.45	7	2,147	0.33%
2021/04/28	0	0.00	5	32.25	32.35	-5	1,969	-0.25%
2021/04/26	2	30.33	0	0.00	30.20	2	1,989	0.10%
2021/04/21	0	0.00	1	31.40	31.25	-1	2,021	-0.05%
2021/04/19	2	30.58	3	30.70	30.95	-1	2,095	-0.05%
2021/04/15	1	30.75	0	0.00	30.80	1	2,293	0.04%
2021/04/13	1	31.65	0	0.00	30.80	1	2,460	0.04%
2021/04/09	0	0.00	1	32.35	32.10	-1	3,237	-0.03%
2021/04/08	1	32.70	4	32.33	32.60	-3	3,241	-0.09%
2021/04/07	5	31.52	2	31.55	31.65	3	3,187	0.09%
2021/03/31	0	0.00	1	31.60	31.05	-1	3,274	-0.03%
2021/03/30	1	30.55	0	0.00	30.55	1	3,253	0.03%
2021/03/29	1	31.50	0	0.00	31.00	1	3,253	0.03%
2021/03/24	0	0.00	2	31.43	31.75	-2	3,327	-0.06%
2021/03/23	1	30.20	0	0.00	30.20	1	3,308	0.03%
2021/03/22	0	0.00	2	30.65	30.45	-2	3,330	-0.06%
2021/03/08	0	0.00	2	30.15	30.05	-2	3,825	-0.05%
2021/03/02	1	31.65	0	0.00	30.80	1	4,157	0.02%
2021/02/26	1	31.85	0	0.00	31.80	1	4,362	0.02%
2021/02/25	1	32.25	0	0.00	32.30	1	4,405	0.02%
2021/02/19	0	0.00	5	31.89	32.35	-5	4,620	-0.11%
2021/02/18	1	31.20	0	0.00	31.40	1	4,855	0.02%
2021/02/02	3	31.35	0	0.00	31.50	3	4,941	0.06%
2021/01/29	0	0.00	1	31.25	31.25	-1	5,077	-0.02%
2021/01/28	2	32.35	0	0.00	32.20	2	5,115	0.04%
2021/01/27	0	0.00	1	32.40	32.65	-1	5,139	-0.02%
2021/01/26	0	0.00	4	32.30	31.55	-4	5,131	-0.08%
2021/01/22	0	0.00	1	31.85	31.70	-1	5,196	-0.02%
2021/01/19	6	33.88	2	33.60	33.40	4	5,227	0.08%
2021/01/18	0	0.00	5	32.86	33.05	-5	5,155	-0.10%
2021/01/14	0	0.00	5	33.75	33.60	-5	5,203	-0.10%
2021/01/13	2	32.98	0	0.00	33.05	2	5,224	0.04%
2021/01/12	0	0.00	1	33.00	32.70	-1	5,287	-0.02%
2021/01/11	2	34.60	2	34.55	34.55	0	5,276	0.00%
2021/01/08	1	34.10	2	34.00	33.45	-1	5,236	-0.02%
2021/01/07	0	0.00	1	33.80	33.60	-1	5,519	-0.02%
2021/01/06	5	34.23	5	34.40	34.00	0	5,584	0.00%
2021/01/05	18	35.90	46	36.29	35.50	-28	5,538	-0.51%
2021/01/04	16	34.71	26	34.94	35.10	-10	5,155	-0.19%
2020/12/25	1	32.05	0	0.00	32.30	1	5,451	0.02%
2020/12/22	0	0.00	6	30.66	30.75	-6	6,489	-0.09%
2020/12/21	6	30.33	5	30.19	30.75	1	7,875	0.01%
2020/12/18	1	30.75	0	0.00	30.75	1	8,040	0.01%
2020/12/15	0	0.00	1	32.20	31.70	-1	8,493	-0.01%
2020/12/11	10	32.03	0	0.00	31.85	10	9,491	0.11%
2020/12/09	8	33.33	0	0.00	33.20	8	9,508	0.08%
2020/12/08	29	34.50	15	34.61	33.75	14	9,546	0.15%
2020/12/07	1	33.00	2	34.15	33.75	-1	9,581	-0.01%
2020/12/04	6	33.48	0	0.00	33.30	6	9,574	0.06%
2020/12/03	5	34.70	3	34.40	34.30	2	9,555	0.02%
2020/12/02	11	35.17	0	0.00	34.80	11	9,654	0.11%
2020/12/01	3	34.90	0	0.00	34.90	3	9,745	0.03%
2020/11/30	2	35.30	0	0.00	35.15	2	10,142	0.02%
2020/11/26	3	35.75	4	35.49	35.55	-1	10,637	-0.01%
2020/11/25	14	36.25	10	34.65	34.65	4	11,223	0.04%
2020/11/23	5	35.20	1	35.05	34.85	4	11,559	0.03%
2020/11/18	2	34.80	0	0.00	34.85	2	12,123	0.02%
2020/11/17	25	35.10	26	35.35	35.40	-1	12,077	-0.01%
2020/11/16	2	33.63	0	0.00	33.55	2	11,872	0.02%
2020/11/13	1	33.60	0	0.00	34.00	1	11,866	0.01%
2020/11/11	1	34.05	0	0.00	33.85	1	11,853	0.01%
2020/11/10	1	33.75	0	0.00	33.90	1	11,838	0.01%
2020/11/09	0	0.00	6	35.11	35.00	-6	11,793	-0.05%
2020/11/06	4	35.28	5	34.74	34.95	-1	11,730	-0.01%
2020/11/05	0	0.00	20	33.75	34.40	-20	11,680	-0.17%
2020/11/04	21	33.33	50	33.86	33.50	-29	11,687	-0.25%
2020/11/03	2	33.20	2	33.35	33.25	0	11,720	0.00%
2020/11/02	1	32.00	0	0.00	31.90	1	11,709	0.01%
2020/10/30	55	33.31	5	33.00	32.95	50	11,806	0.42%
2020/10/29	22	33.12	27	33.47	33.70	-5	11,807	-0.04%
2020/10/28	0	0.00	1	34.10	34.10	-1	11,760	-0.01%
2020/10/21	0	0.00	5	35.95	35.25	-5	11,645	-0.04%
2020/10/20	5	35.40	0	0.00	35.40	5	11,631	0.04%
2020/10/16	0	0.00	3	35.05	35.40	-3	11,550	-0.03%
2020/10/15	3	37.02	12	36.79	36.20	-9	11,471	-0.08%
2020/10/14	10	35.10	0	0.00	35.10	10	11,141	0.09%
2020/10/13	0	0.00	1	34.60	33.85	-1	11,046	-0.01%
2020/10/12	28	34.56	4	34.61	34.60	24	10,961	0.22%
2020/10/08	28	35.98	31	36.11	36.00	-3	10,840	-0.03%
2020/10/07	1	34.85	0	0.00	34.70	1	10,497	0.01%
2020/10/06	0	0.00	1	34.60	34.70	-1	10,472	-0.01%
2020/10/05	7	34.98	1	35.45	34.95	6	10,404	0.06%
2020/09/30	2	34.48	1	34.90	34.95	1	10,342	0.01%
2020/09/29	6	35.31	17	34.52	34.15	-11	10,290	-0.11%
2020/09/28	18	35.03	9	34.70	34.50	9	10,230	0.09%
2020/09/25	44	36.72	34	37.11	35.15	10	10,158	0.10%
2020/09/24	28	37.90	14	38.08	39.00	14	9,480	0.15%
2020/09/23	2	35.68	9	36.06	36.65	-7	8,066	-0.09%
2020/09/22	20	32.81	105	33.76	33.35	-85	7,863	-1.08%	大賣/
2020/09/21	6	34.54	0	0.00	34.30	6	7,708	0.08%
2020/09/18	1	34.25	1	34.65	34.20	0	7,523	0.00%
2020/09/17	21	34.26	19	34.17	34.25	2	7,327	0.03%
2020/09/16	21	31.57	24	33.13	33.25	-3	6,526	-0.05%
2020/09/15	5	30.38	1	30.30	30.25	4	6,266	0.06%
2020/09/14	1	29.75	0	0.00	30.60	1	6,261	0.02%
2020/09/10	1	30.00	0	0.00	30.20	1	6,137	0.02%
2020/09/09	1	31.10	0	0.00	31.50	1	6,039	0.02%
2020/09/07	1	32.90	2	32.70	31.90	-1	5,899	-0.02%
2020/09/04	3	33.17	1	32.70	33.10	2	5,778	0.03%
2020/09/03	10	34.74	10	34.23	33.90	0	5,632	0.00%
2020/09/02	5	33.16	5	33.02	33.90	0	5,256	0.00%
2020/09/01	1	32.20	1	33.70	31.90	0	4,900	0.00%
2020/08/31	18	33.54	10	33.69	33.10	8	4,636	0.17%
2020/08/28	10	31.59	10	31.49	31.80	0	3,954	0.00%
2020/08/27	6	28.81	3	28.90	28.95	3	3,557	0.08%
2020/08/26	8	28.06	7	28.19	28.70	1	3,395	0.03%
2020/08/25	0	0.00	20	28.29	28.00	-20	3,050	-0.66%
2020/08/24	3	25.82	0	0.00	25.75	3	2,763	0.11%
2020/08/20	0	0.00	7	24.09	23.00	-7	2,800	-0.25%
2020/08/13	0	0.00	10	25.90	25.65	-10	2,766	-0.36%
2020/08/12	0	0.00	1	25.15	25.60	-1	2,792	-0.04%
2020/08/11	2	25.35	0	0.00	25.35	2	2,783	0.07%
2020/08/10	8	26.27	1	27.30	26.05	7	2,757	0.25%
2020/08/07	0	0.00	1	26.65	26.85	-1	2,698	-0.04%
2020/08/06	1	25.75	0	0.00	25.65	1	2,630	0.04%
2020/08/05	7	26.66	1	26.30	26.25	6	2,615	0.23%
2020/08/03	1	25.25	0	0.00	25.45	1	2,478	0.04%
2020/07/28	0	0.00	1	24.45	24.45	-1	2,585	-0.04%
2020/07/24	0	0.00	1	26.35	25.40	-1	2,627	-0.04%
2020/07/21	0	0.00	1	25.70	25.70	-1	2,739	-0.04%
2020/07/16	0	0.00	1	25.30	25.55	-1	2,752	-0.04%
2020/07/15	1	25.80	0	0.00	25.20	1	2,750	0.04%
2020/07/13	1	25.80	0	0.00	25.55	1	2,766	0.04%
2020/07/08	0	0.00	1	26.25	26.60	-1	2,798	-0.04%
2020/07/07	23	26.50	1	26.40	25.85	22	2,811	0.78%
2020/07/06	1	24.25	0	0.00	25.30	1	2,715	0.04%
2020/07/03	0	0.00	1	23.10	23.00	-1	2,644	-0.04%
2020/06/22	0	0.00	2	22.60	22.40	-2	2,808	-0.07%
2020/06/19	3	23.00	0	0.00	22.40	3	2,830	0.11%
2020/06/18	2	22.15	1	22.15	22.20	1	2,788	0.04%
2020/06/17	0	0.00	2	21.75	21.75	-2	2,807	-0.07%
2020/06/12	2	20.00	0	0.00	20.80	2	2,846	0.07%
2020/06/11	1	21.75	0	0.00	21.00	1	2,876	0.03%
2020/06/10	1	22.05	1	21.90	21.70	0	2,881	0.00%
2020/06/09	0	0.00	2	22.38	22.30	-2	2,887	-0.07%
2020/06/08	1	22.25	1	21.85	21.90	0	2,864	0.00%
2020/05/29	1	21.05	1	21.25	20.90	0	2,742	0.00%
2020/05/28	0	0.00	1	22.05	21.40	-1	2,702	-0.04%
2020/05/27	2	20.88	1	20.65	21.20	1	2,615	0.04%
2020/05/26	0	0.00	4	20.11	19.95	-4	2,556	-0.16%
2020/05/25	3	20.00	0	0.00	20.40	3	2,522	0.12%
2020/05/21	1	19.45	0	0.00	19.70	1	2,485	0.04%
2020/05/18	0	0.00	1	18.75	18.75	-1	2,588	-0.04%
2020/05/08	1	19.85	1	19.60	19.60	0	2,595	0.00%
2020/04/29	0	0.00	3	19.10	18.90	-3	2,544	-0.12%
2020/04/27	4	18.89	1	19.20	18.75	3	2,604	0.12%
2020/04/08	1	16.25	1	16.45	17.40	0	2,971	0.00%
2020/04/07	1	16.20	2	16.40	16.20	-1	2,923	-0.03%
2020/03/31	2	15.60	8	16.04	15.60	-6	3,152	-0.19%
2020/03/26	1	15.05	0	0.00	15.20	1	3,254	0.03%
2020/03/24	1	14.00	3	14.15	14.05	-2	3,303	-0.06%
2020/03/19	0	0.00	7	14.20	14.20	-7	3,417	-0.20%
2020/03/18	8	16.11	0	0.00	15.75	8	3,414	0.23%
2020/03/17	7	15.75	0	0.00	15.60	7	3,409	0.21%
2020/03/16	1	18.10	0	0.00	17.25	1	3,423	0.03%
2020/03/13	2	18.15	0	0.00	18.95	2	3,431	0.06%
2020/03/05	0	0.00	1	24.40	24.35	-1	3,783	-0.03%
2020/03/04	2	23.90	0	0.00	24.00	2	3,957	0.05%
2020/02/26	0	0.00	2	24.95	24.90	-2	4,208	-0.05%
2020/02/25	2	24.80	0	0.00	24.90	2	4,226	0.05%
2020/02/19	0	0.00	5	25.69	25.80	-5	4,237	-0.12%
2020/02/17	2	24.90	0	0.00	24.75	2	4,303	0.05%
2020/02/12	1	25.85	0	0.00	25.55	1	4,632	0.02%
2020/02/11	0	0.00	2	25.35	25.45	-2	4,706	-0.04%
2020/02/10	2	24.50	0	0.00	24.50	2	4,738	0.04%
2020/02/06	0	0.00	50	25.28	25.60	-50	4,902	-1.02%
2020/02/04	3	25.17	4	25.13	24.90	-1	4,886	-0.02%
2020/02/03	1	23.95	0	0.00	23.55	1	4,930	0.02%
2020/01/31	2	24.80	2	24.95	24.65	0	4,932	0.00%
2020/01/30	2	25.05	5	25.20	25.05	-3	5,152	-0.06%
2020/01/20	2	27.75	3	27.83	27.80	-1	5,336	-0.02%
2020/01/16	31	27.91	0	0.00	27.80	31	5,541	0.56%
2020/01/15	12	27.80	9	28.07	28.40	3	5,473	0.05%
2020/01/14	17	27.40	8	27.99	27.80	9	5,353	0.17%
2020/01/13	1	27.00	0	0.00	27.00	1	5,056	0.02%
2020/01/09	2	26.85	0	0.00	26.70	2	5,108	0.04%
2020/01/08	5	26.80	0	0.00	26.70	5	5,119	0.10%
2020/01/07	6	27.15	0	0.00	27.00	6	5,092	0.12%
2020/01/06	0	0.00	19	27.15	27.15	-19	4,980	-0.38%
2019/12/26	0	0.00	1	26.50	26.50	-1	4,756	-0.02%
2019/12/24	0	0.00	5	26.65	26.60	-5	4,350	-0.11%
2019/12/19	5	26.35	0	0.00	26.35	5	4,257	0.12%
2019/12/18	0	0.00	5	26.30	26.30	-5	4,240	-0.12%
2019/12/17	20	26.85	0	0.00	26.30	20	4,183	0.48%
2019/12/12	0	0.00	3	25.27	25.05	-3	4,031	-0.07%
2019/12/11	0	0.00	4	25.10	25.10	-4	4,037	-0.10%
2019/12/10	4	25.70	0	0.00	25.55	4	3,988	0.10%
2019/12/09	2	26.30	4	26.61	25.65	-2	3,957	-0.05%
2019/12/06	4	26.55	0	0.00	26.70	4	3,742	0.11%
2019/12/05	0	0.00	1	25.85	26.00	-1	3,682	-0.03%
2019/12/03	1	25.60	0	0.00	26.35	1	3,606	0.03%
2019/12/02	0	0.00	5	25.50	25.70	-5	3,574	-0.14%
2019/11/29	7	27.00	2	25.90	25.75	5	3,545	0.14%
2019/11/28	0	0.00	3	26.25	26.60	-3	3,380	-0.09%
2019/11/27	0	0.00	4	25.75	25.60	-4	3,262	-0.12%
2019/11/26	2	25.90	0	0.00	25.65	2	3,220	0.06%
2019/11/13	2	25.88	9	26.13	25.50	-7	3,039	-0.23%
2019/11/12	3	24.73	0	0.00	25.05	3	2,794	0.11%
2019/11/07	2	25.15	2	25.45	24.90	0	2,570	0.00%
2019/10/29	9	25.81	6	26.00	25.00	3	2,243	0.13%
2019/10/28	23	25.30	23	25.94	25.95	0	2,154	0.00%
2019/10/25	5	23.90	5	23.60	23.60	0	1,993	0.00%
2019/10/24	0	0.00	3	23.05	22.95	-3	1,895	-0.16%
2019/10/21	3	22.30	0	0.00	22.30	3	1,738	0.17%
2019/10/18	0	0.00	3	22.25	22.25	-3	1,729	-0.17%
2019/10/17	3	22.10	0	0.00	22.15	3	1,708	0.18%
2019/10/16	0	0.00	1	22.25	22.70	-1	1,625	-0.06%
2019/10/14	0	0.00	3	21.30	21.20	-3	1,565	-0.19%
2019/09/25	1	20.80	0	0.00	21.00	1	1,629	0.06%
2019/09/23	0	0.00	7	22.03	21.95	-7	1,612	-0.43%
2019/09/16	0	0.00	5	21.27	21.35	-5	1,602	-0.31%
2019/09/11	0	0.00	2	21.15	21.00	-2	1,565	-0.13%
2019/09/09	0	0.00	5	21.15	21.15	-5	1,537	-0.33%
2019/09/05	0	0.00	5	21.00	20.90	-5	1,505	-0.33%
2019/09/04	0	0.00	8	20.92	20.90	-8	1,493	-0.54%
2019/09/03	0	0.00	1	20.85	20.50	-1	1,485	-0.07%
2019/09/02	0	0.00	2	20.78	20.70	-2	1,474	-0.14%
2019/08/30	0	0.00	2	20.60	20.20	-2	1,457	-0.14%
2019/08/29	1	20.50	1	20.55	20.50	0	1,446	0.00%
2019/08/28	6	21.18	13	21.16	20.70	-7	1,424	-0.49%
2019/08/27	1	20.15	0	0.00	20.40	1	1,255	0.08%
2019/08/22	1	19.35	0	0.00	18.90	1	1,185	0.08%
2019/08/13	1	18.60	0	0.00	18.55	1	1,152	0.09%
2019/08/12	1	19.05	1	19.10	19.05	0	1,145	0.00%
2019/08/08	1	19.50	1	19.30	19.40	0	1,132	0.00%
2019/08/07	1	19.40	0	0.00	19.20	1	1,128	0.09%
2019/08/02	0	0.00	3	20.60	20.45	-3	1,102	-0.27%
2019/07/31	3	21.60	0	0.00	21.75	3	1,081	0.28%
2019/07/30	5	22.61	10	22.69	21.95	-5	1,041	-0.48%
2019/07/29	1	21.00	5	21.66	22.10	-4	864	-0.46%
2019/07/24	0	0.00	1	20.10	20.05	-1	775	-0.13%
2019/07/17	1	20.00	0	0.00	19.95	1	884	0.11%
2019/07/11	0	0.00	1	20.20	20.10	-1	910	-0.11%
2019/07/02	1	19.20	0	0.00	19.15	1	1,166	0.09%
2019/06/03	1	17.15	0	0.00	17.25	1	1,881	0.05%
2019/05/28	3	17.20	0	0.00	17.30	3	1,916	0.16%
2019/05/10	5	18.65	0	0.00	18.60	5	2,088	0.24%
2019/05/09	1	18.85	5	18.75	18.95	-4	2,070	-0.19%
2019/05/06	1	19.85	0	0.00	19.85	1	2,039	0.05%
2019/05/02	2	19.85	0	0.00	20.25	2	2,016	0.10%
2019/04/30	3	19.80	3	19.63	19.90	0	2,005	0.00%
2019/04/29	19	19.70	1	20.50	19.50	18	1,977	0.91%
2019/04/26	6	21.28	0	0.00	20.80	6	1,929	0.31%
2019/04/25	15	22.32	6	22.08	22.00	9	1,892	0.48%
2019/04/19	1	21.55	1	21.50	21.55	0	1,850	0.00%
2019/04/18	6	22.04	0	0.00	21.55	6	1,839	0.33%
2019/04/16	20	22.80	26	22.76	22.70	-6	1,780	-0.34%
2019/04/15	0	0.00	1	22.15	22.20	-1	1,702	-0.06%
2019/04/12	1	21.00	0	0.00	21.15	1	1,666	0.06%
2019/04/10	5	22.10	0	0.00	22.25	5	1,618	0.31%
2019/04/08	0	0.00	5	23.00	22.35	-5	1,584	-0.32%
2019/04/03	1	21.90	9	21.72	22.30	-8	1,492	-0.54%
2019/04/02	0	0.00	13	20.97	21.25	-13	1,374	-0.95%
2019/04/01	1	20.50	0	0.00	20.25	1	1,339	0.07%
2019/03/29	8	21.20	11	20.88	20.50	-3	1,326	-0.23%
2019/03/28	20	20.60	23	20.17	20.20	-3	1,275	-0.24%
2019/03/26	7	20.50	10	20.64	20.10	-3	1,290	-0.23%
2019/03/22	3	18.85	0	0.00	19.25	3	1,350	0.22%
2019/03/20	0	0.00	2	17.95	18.15	-2	1,379	-0.14%
2019/03/14	2	17.58	0	0.00	17.55	2	1,386	0.14%
2019/03/13	5	18.22	0	0.00	17.90	5	1,382	0.36%
2019/03/08	26	18.85	0	0.00	18.60	26	1,412	1.84%
2019/03/06	5	18.60	0	0.00	18.65	5	1,360	0.37%
2019/02/14	0	0.00	1	16.85	16.85	-1	1,720	-0.06%
2019/01/21	2	16.45	0	0.00	16.45	2	1,719	0.12%
2019/01/16	0	0.00	1	16.45	16.15	-1	1,714	-0.06%
2018/12/27	1	17.90	1	18.10	18.10	0	1,677	0.00%
2018/12/26	0	0.00	2	17.95	17.50	-2	1,641	-0.12%
2018/12/25	1	17.50	0	0.00	17.30	1	1,616	0.06%
2018/12/24	1	18.20	0	0.00	18.10	1	1,602	0.06%
2018/12/21	1	17.70	0	0.00	17.70	1	1,573	0.06%
2018/12/18	2	19.40	7	19.35	19.00	-5	1,466	-0.34%
2018/12/17	5	19.45	0	0.00	19.50	5	1,420	0.35%
2018/12/14	0	0.00	1	19.10	19.15	-1	1,219	-0.08%
2018/12/13	0	0.00	2	17.45	17.45	-2	1,099	-0.18%
2018/12/12	1	17.40	0	0.00	17.45	1	1,093	0.09%
2018/12/10	0	0.00	2	17.85	17.95	-2	1,064	-0.19%
2018/12/06	2	17.65	0	0.00	17.80	2	1,041	0.19%
2018/12/04	2	19.20	0	0.00	18.95	2	1,021	0.20%
2018/11/26	0	0.00	1	18.65	19.00	-1	882	-0.11%
2018/11/21	1	18.30	0	0.00	18.65	1	676	0.15%
2018/11/20	0	0.00	2	18.65	18.60	-2	613	-0.33%
2018/11/15	3	17.85	2	18.35	17.60	1	447	0.22%
2018/11/14	1	17.75	0	0.00	18.40	1	424	0.24%
2018/11/12	0	0.00	1	16.15	16.20	-1	375	-0.27%
2018/10/29	0	0.00	2	14.85	14.20	-2	390	-0.51%
2018/10/24	2	13.95	0	0.00	13.90	2	373	0.54%
2018/10/04	0	0.00	4	17.00	17.05	-4	426	-0.94%
2018/10/02	2	17.30	0	0.00	17.45	2	440	0.45%
2018/09/28	1	17.00	0	0.00	17.20	1	456	0.22%
2018/08/23	1	20.10	0	0.00	20.00	1	954	0.10%
2018/08/17	0	0.00	1	20.45	20.45	-1	984	-0.10%
2018/08/03	1	20.15	0	0.00	20.15	1	1,331	0.08%
2018/08/02	1	20.70	0	0.00	20.70	1	1,368	0.07%
2018/07/27	0	0.00	2	21.95	22.05	-2	1,495	-0.13%
2018/07/26	1	21.70	0	0.00	22.05	1	1,497	0.07%
2018/07/25	1	21.35	0	0.00	21.35	1	1,495	0.07%
2018/07/24	0	0.00	1	21.50	21.50	-1	1,499	-0.07%
2018/07/23	1	21.80	0	0.00	21.75	1	1,499	0.07%
2018/07/13	1	22.80	0	0.00	22.85	1	1,514	0.07%
2018/06/21	0	0.00	2	24.15	24.35	-2	1,380	-0.14%
2018/06/20	2	23.85	0	0.00	24.30	2	1,376	0.15%
2018/06/19	4	25.30	0	0.00	25.45	4	1,362	0.29%
2018/06/08	1	24.45	0	0.00	24.35	1	1,247	0.08%
2018/06/07	1	24.80	1	25.10	24.60	0	1,236	0.00%
2018/06/01	1	25.05	1	25.00	25.00	0	1,200	0.00%
2018/05/24	2	25.65	0	0.00	25.95	2	1,151	0.17%
2018/05/21	1	23.90	0	0.00	24.25	1	1,055	0.09%
2018/05/11	0	0.00	2	21.90	21.40	-2	822	-0.24%
2018/05/10	2	21.25	0	0.00	21.45	2	792	0.25%