聯嘉 (6288)-凱基-敦北券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.40
漲跌
▼0.50
漲幅
-1.57%
成交量
3,690張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	33.75	1	33.95	33.70	0	5,636	0.00%
2024/04/16	0	0.00	15	33.08	32.90	-15	5,601	-0.27%
2024/04/11	2	35.05	2	35.35	35.15	0	5,421	0.00%
2024/04/10	6	36.35	1	36.30	35.25	5	5,335	0.09%
2024/04/09	2	36.10	250	35.80	35.25	-248	5,265	-4.71%	大賣/鉅額交易
2024/04/08	17	36.72	259.7	36.40	36.70	-242.7	5,142	-4.72%	大賣/鉅額交易
2024/04/02	510	36.69	24	36.16	36.55	486	4,715	10.31%	大買/鉅額交易
2024/04/01	0	0.00	1	34.55	34.45	-1	4,574	-0.02%
2024/03/19	0	0.00	3	34.85	34.70	-3	4,566	-0.07%
2024/03/18	0	0.00	4	34.06	34.30	-4	4,550	-0.09%
2024/03/15	1	32.05	0	0.00	32.00	1	4,509	0.02%
2024/03/14	2	32.80	0	0.00	32.40	2	4,517	0.04%
2024/03/11	0	0.00	4	34.55	34.25	-4	4,493	-0.09%
2024/03/08	5	33.80	8	33.83	33.60	-3	4,494	-0.07%
2024/03/04	1	35.65	0	0.00	36.35	1	4,313	0.02%
2024/03/01	26	36.86	100	36.46	36.15	-74	4,061	-1.82%
2024/02/29	50	36.60	9	36.92	36.35	41	3,711	1.10%
2024/02/27	119	35.43	169	34.59	36.15	-50	3,190	-1.57%	大買/大賣/
2024/02/26	0	0.00	101	35.27	35.10	-101	2,957	-3.42%	大賣/鉅額交易
2024/02/23	200	35.60	6	34.32	35.40	194	2,744	7.07%	大買/鉅額交易
2024/02/22	0	0.00	1	33.75	33.60	-1	2,467	-0.04%
2024/02/20	2	33.13	0	0.00	33.25	2	2,373	0.08%
2024/02/19	3	34.02	0	0.00	33.95	3	2,300	0.13%
2024/01/15	0	0.00	3	31.60	31.80	-3	2,067	-0.15%
2024/01/04	0	0.00	1	31.75	31.55	-1	2,263	-0.04%
2024/01/03	1	32.35	0	0.00	32.20	1	2,360	0.04%
2024/01/02	2	32.20	30	32.35	32.35	-28	2,505	-1.12%
2023/12/27	0	0.00	3	32.20	31.95	-3	3,622	-0.08%
2023/12/13	0	0.00	2	32.10	32.10	-2	3,379	-0.06%
2023/12/11	3	31.35	0	0.00	31.45	3	3,449	0.09%
2023/12/07	0	0.00	1	31.45	31.95	-1	3,632	-0.03%
2023/12/06	1	31.50	0	0.00	31.50	1	3,618	0.03%
2023/12/05	0	0.00	1	32.00	31.65	-1	3,605	-0.03%
2023/12/04	1	32.35	1	31.70	32.40	0	3,566	0.00%
2023/12/01	0	0.00	0.1	31.05	30.95	-0.1	3,454	0.00%
2023/11/30	0	0.00	2	30.30	30.30	-2	3,434	-0.06%
2023/11/29	1	30.00	0	0.00	29.90	1	3,449	0.03%
2023/11/28	0	0.00	8	29.80	29.95	-8	3,459	-0.23%
2023/11/09	4	29.33	0	0.00	29.25	4	3,423	0.12%
2023/11/01	1	29.50	0	0.00	29.40	1	3,469	0.03%
2023/10/27	0.1	30.80	0	0.00	30.45	0.1	3,490	0.00%
2023/10/25	0	0.00	2	31.75	31.85	-2	3,496	-0.06%
2023/10/24	1	31.40	0	0.00	31.75	1	3,489	0.03%
2023/10/23	2	31.70	0	0.00	31.20	2	3,493	0.06%
2023/10/12	0	0.00	1	32.75	32.55	-1	3,810	-0.03%
2023/10/11	10	32.20	1	33.00	32.15	9	3,888	0.23%
2023/10/06	17	32.91	23	33.15	33.50	-6	4,051	-0.15%
2023/10/05	0	0.00	5	32.65	32.55	-5	3,966	-0.13%
2023/10/04	5	33.19	3	32.72	33.30	2	3,905	0.05%
2023/10/03	31	32.74	22.1	33.25	31.00	8.9	3,893	0.23%
2023/09/21	1	29.20	0	0.00	29.40	1	3,840	0.03%
2023/09/19	0	0.00	2	30.15	30.05	-2	3,897	-0.05%
2023/09/14	1.1	31.43	0	0.00	31.25	1.1	3,972	0.03%
2023/09/13	2	32.10	2	31.90	32.10	0	4,011	0.00%
2023/09/12	1	30.40	1	30.70	30.25	0	3,846	0.00%
2023/08/07	0	0.00	1	30.70	30.65	-1	7,373	-0.01%
2023/08/04	1	30.95	0	0.00	30.80	1	7,391	0.01%
2023/07/26	0	0.00	1	31.25	30.95	-1	7,813	-0.01%
2023/07/25	2	30.93	0	0.00	31.50	2	8,488	0.02%
2023/07/24	0	0.00	2	30.98	31.00	-2	8,850	-0.02%
2023/07/19	0	0.00	1	33.15	32.10	-1	8,860	-0.01%
2023/07/18	2	33.73	0	0.00	33.20	2	8,953	0.02%
2023/07/17	2	34.20	3	34.63	34.70	-1	9,204	-0.01%
2023/07/14	2	34.00	0	0.00	33.85	2	9,248	0.02%
2023/07/13	1	35.20	2	35.35	34.40	-1	9,299	-0.01%
2023/07/12	1	33.80	3	33.60	33.80	-2	9,091	-0.02%
2023/07/11	6	34.28	0	0.00	33.65	6	9,062	0.07%
2023/07/10	1	36.05	0	0.00	35.95	1	8,864	0.01%
2023/07/07	2	34.70	3	34.55	34.55	-1	8,476	-0.01%
2023/07/06	3	34.30	0	0.00	34.30	3	8,419	0.04%
2023/07/05	29	34.35	3	35.00	34.10	26	8,651	0.30%
2023/07/04	4	34.89	3	34.47	34.80	1	8,656	0.01%
2023/06/30	1	33.25	0	0.00	33.60	1	8,551	0.01%
2023/06/29	1	33.40	0	0.00	33.45	1	8,708	0.01%
2023/06/28	1	33.20	0	0.00	33.10	1	8,881	0.01%
2023/06/27	0	0.00	2	33.18	33.00	-2	9,082	-0.02%
2023/06/26	0	0.00	2	33.98	33.75	-2	9,750	-0.02%
2023/06/20	0	0.00	1	34.50	34.35	-1	10,444	-0.01%
2023/06/19	2	35.03	0	0.00	34.70	2	10,736	0.02%
2023/06/16	2	34.00	1	34.15	33.85	1	10,791	0.01%
2023/06/15	7	34.24	2	34.40	34.45	5	10,765	0.05%
2023/06/14	2	34.95	6	34.55	34.15	-4	10,716	-0.04%
2023/06/13	11	35.72	13	35.48	35.70	-2	10,514	-0.02%
2023/06/12	233	35.53	232	36.06	36.60	1	10,108	0.01%	大買/大賣/
2023/06/09	4	33.24	4	33.65	33.65	0	9,367	0.00%
2023/06/08	0	0.00	2	33.15	33.05	-2	9,199	-0.02%
2023/06/07	2	32.50	1	32.85	32.55	1	9,125	0.01%
2023/06/06	0	0.00	3	32.98	32.35	-3	9,143	-0.03%
2023/06/05	2	32.90	0.3	32.75	32.70	1.7	9,160	0.02%
2023/06/02	3.1	32.24	0	0.00	32.40	3.1	9,177	0.03%
2023/06/01	2	32.38	2	31.90	32.20	0	9,217	0.00%
2023/05/30	0	0.00	1	31.50	31.45	-1	9,269	-0.01%
2023/05/29	1	31.75	1	31.50	31.75	0	9,252	0.00%
2023/05/26	2.2	32.24	0	0.00	31.80	2.2	9,253	0.02%
2023/05/25	1	33.85	0	0.00	33.45	1	9,196	0.01%
2023/05/24	1	34.00	0	0.00	33.80	1	9,271	0.01%
2023/05/22	2	33.03	0	0.00	32.85	2	9,816	0.02%
2023/05/19	1	31.85	1.1	32.25	31.95	-0.1	9,777	0.00%
2023/05/18	0.1	32.10	0	0.00	31.90	0.1	9,613	0.00%
2023/05/11	1	30.25	0	0.00	30.75	1	9,404	0.01%
2023/05/04	4	31.93	2	32.18	32.05	2	9,076	0.02%
2023/05/02	1	32.45	1	32.55	32.55	0	8,912	0.00%
2023/04/28	23	34.41	32	34.03	33.55	-9	8,683	-0.10%
2023/04/27	3	32.18	16	33.25	33.55	-13	7,973	-0.16%
2023/04/24	0	0.00	1	30.90	30.85	-1	7,472	-0.01%
2023/04/21	0	0.00	1	32.40	31.05	-1	7,428	-0.01%
2023/04/20	2	32.73	0	0.00	32.50	2	7,205	0.03%
2023/04/18	0	0.00	1	32.65	32.05	-1	6,658	-0.02%
2023/04/11	0	0.00	2	31.95	31.70	-2	6,218	-0.03%
2023/03/31	0	0.00	3	31.50	31.65	-3	5,745	-0.05%
2023/03/30	104	31.40	104	31.31	31.50	0	5,622	0.00%	大買/大賣/
2023/03/27	293	32.27	291	33.05	30.90	2	5,054	0.04%	大買/大賣/
2023/03/24	6	31.93	5	32.44	33.00	1	4,343	0.02%
2023/03/23	2	31.30	5	31.51	30.00	-3	3,979	-0.08%
2023/03/22	3	30.53	1	30.75	30.70	2	3,564	0.06%
2023/03/21	0	0.00	4	29.00	29.50	-4	3,238	-0.12%
2023/03/17	0	0.00	1	28.05	28.25	-1	3,055	-0.03%
2023/03/15	0	0.00	0.1	28.20	28.05	-0.1	2,972	0.00%
2023/03/14	2	27.20	0	0.00	27.35	2	2,955	0.07%
2023/03/13	1	27.40	0	0.00	27.25	1	2,994	0.03%
2023/03/08	5	28.43	5	28.60	28.55	0	3,028	0.00%
2023/03/07	0	0.00	6	28.86	28.55	-6	2,971	-0.20%
2023/03/06	4	28.35	0	0.00	28.20	4	2,891	0.14%
2023/03/03	3	28.38	0	0.00	28.35	3	2,762	0.11%
2023/03/02	0	0.00	1	28.30	28.50	-1	2,677	-0.04%
2023/02/23	2	27.70	0	0.00	28.00	2	2,463	0.08%
2023/02/22	1	27.70	0	0.00	27.85	1	2,354	0.04%
2023/02/21	10	28.63	5	28.72	28.45	5	2,168	0.23%
2023/02/20	1	26.70	6.1	26.64	27.95	-5.1	1,394	-0.37%
2023/02/17	9	25.65	2	25.40	25.45	7	1,249	0.56%
2023/02/15	0	0.00	1	24.70	24.70	-1	1,121	-0.09%
2023/02/14	1	24.30	8	24.85	24.30	-7	1,098	-0.64%
2023/02/13	14	24.19	6	24.55	24.55	8	1,003	0.80%
2022/12/12	2	25.00	0	0.00	24.95	2	723	0.28%
2022/12/09	2	24.70	0	0.00	24.75	2	704	0.29%
2022/12/07	4	25.45	0	0.00	25.10	4	669	0.60%
2022/12/06	0	0.00	2	25.45	25.60	-2	651	-0.31%
2022/11/21	0	0.00	3	21.75	21.70	-3	321	-0.93%
2022/11/17	0	0.00	4	21.85	22.05	-4	321	-1.24%
2022/11/16	3	21.80	0	0.00	21.60	3	320	0.94%
2022/11/11	4	22.25	4	22.18	22.15	0	336	0.00%
2022/11/04	2	20.70	2	21.10	21.15	0	426	0.00%
2022/11/03	0	0.00	2	21.10	21.00	-2	427	-0.47%
2022/10/28	2	20.25	0	0.00	20.30	2	447	0.45%
2022/10/11	1	21.70	0	0.00	21.75	1	489	0.20%
2022/10/07	2	22.70	1	23.05	22.75	1	492	0.20%
2022/08/22	0	24.50	2	24.30	24.25	-2	487	-0.41%
2022/08/17	1	25.60	1	25.10	25.10	0	516	0.00%
2022/08/12	2	23.05	0	0.00	23.00	2	450	0.44%
2022/08/08	1	22.00	0	0.00	22.05	1	452	0.22%
2022/07/15	0	0.00	2	23.30	23.40	-2	418	-0.48%
2022/07/12	2	22.50	0	0.00	22.50	2	409	0.49%
2022/06/17	0	24.00	0	0.00	24.00	0	454	0.00%
2022/06/01	0	0.00	0.2	25.85	25.85	-0.2	539	-0.03%
2022/05/27	0	0.00	2	25.30	25.50	-2	572	-0.35%
2022/05/26	2	24.90	2	25.30	24.85	0	583	0.00%
2022/05/19	2	24.70	0	0.00	24.70	2	656	0.30%
2022/05/18	0	0.00	1	25.15	25.20	-1	683	-0.15%
2022/05/17	1	24.45	1	24.70	24.70	0	718	0.00%
2022/05/13	0	0.00	1	23.45	23.30	-1	745	-0.13%
2022/05/12	2	23.20	0	0.00	23.00	2	762	0.26%
2022/05/11	0	0.00	2	23.65	23.50	-2	792	-0.25%
2022/05/09	2	23.00	0	0.00	22.80	2	906	0.22%
2022/04/18	0	0.00	5	24.25	24.20	-5	2,391	-0.21%
2022/04/11	0.2	24.50	0	0.00	24.65	0.2	2,808	0.01%
2022/03/09	0	0.00	2	26.00	26.20	-2	2,970	-0.07%
2022/03/03	1	28.45	0	0.00	28.35	1	2,925	0.03%
2022/03/01	1	28.95	0	0.00	29.25	1	2,917	0.03%
2022/02/25	0	0.00	2	28.55	28.70	-2	2,907	-0.07%
2022/02/24	2	28.03	0	0.00	27.50	2	2,893	0.07%
2022/02/21	0	0.00	1	30.35	30.30	-1	2,841	-0.04%
2022/02/16	0	0.00	1	29.25	29.00	-1	2,766	-0.04%
2022/02/14	1	29.10	0	0.00	28.85	1	2,739	0.04%
2022/02/09	0	0.00	1	30.65	31.05	-1	2,666	-0.04%
2022/02/07	0	0.00	1	29.30	29.50	-1	2,573	-0.04%
2022/01/26	0	0.00	1	27.40	27.30	-1	2,547	-0.04%
2022/01/21	2	28.43	2	29.05	28.20	0	2,658	0.00%
2022/01/20	5	29.60	5	29.84	29.30	0	2,699	0.00%
2022/01/19	1	29.00	4	29.08	29.00	-3	2,689	-0.11%
2022/01/18	10	29.37	12	29.92	29.50	-2	2,708	-0.07%
2022/01/17	12	29.18	6	28.50	29.85	6	2,613	0.23%
2022/01/14	0	0.00	3	27.52	27.80	-3	2,553	-0.12%
2022/01/13	10	29.04	5	29.02	28.45	5	2,513	0.20%
2022/01/12	0	0.00	2	29.50	29.65	-2	2,415	-0.08%
2022/01/11	2	31.15	4	32.45	29.90	-2	2,276	-0.09%
2022/01/10	2	30.75	1	30.45	30.45	1	1,563	0.06%
2021/12/08	1	27.10	2	27.30	27.20	-1	2,000	-0.05%
2021/11/30	2	25.65	0	0.00	25.50	2	1,915	0.10%
2021/11/24	0	0.00	2	26.35	26.35	-2	1,895	-0.11%
2021/11/23	2	26.50	0	0.00	26.40	2	1,893	0.11%
2021/11/22	0	0.00	2	26.75	26.85	-2	1,906	-0.10%
2021/11/18	1	27.40	0	0.00	27.20	1	1,920	0.05%
2021/11/17	2	27.03	0	0.00	27.05	2	1,904	0.10%
2021/11/16	1	27.00	0	0.00	27.25	1	1,900	0.05%
2021/11/15	2	26.80	0	0.00	26.90	2	1,887	0.11%
2021/10/29	0	0.00	1	28.70	29.00	-1	1,733	-0.06%
2021/10/26	6	27.75	0	0.00	27.65	6	1,600	0.37%
2021/10/25	1	27.20	0	0.00	27.25	1	1,551	0.06%
2021/10/06	0	0.00	1	28.20	28.40	-1	1,484	-0.07%
2021/09/27	2	28.30	5	28.78	28.25	-3	1,254	-0.24%
2021/09/24	5	29.84	0	0.00	29.45	5	1,212	0.41%
2021/09/23	4	29.00	0	0.00	28.95	4	1,060	0.38%
2021/09/15	0	0.00	1	24.40	24.65	-1	813	-0.12%
2021/09/14	3	24.45	2	23.80	23.90	1	806	0.12%
2021/09/13	0	0.00	4	23.50	23.30	-4	802	-0.50%
2021/09/10	0	0.00	2	23.20	23.00	-2	810	-0.25%
2021/06/29	0	0.00	1	28.50	28.20	-1	2,179	-0.05%
2021/06/25	4	29.98	0	0.00	29.35	4	2,244	0.18%
2021/06/24	2	29.30	1	29.50	30.00	1	2,231	0.04%
2021/06/17	0	0.00	7	28.95	29.05	-7	2,286	-0.31%
2021/05/10	0	0.00	4	33.00	33.00	-4	2,334	-0.17%
2021/05/04	1	32.10	4	30.75	30.75	-3	2,187	-0.14%
2021/05/03	0	0.00	2	31.85	32.00	-2	2,166	-0.09%
2021/04/29	6	32.90	0	0.00	32.45	6	2,147	0.28%
2021/04/28	0	0.00	2	32.10	32.35	-2	1,969	-0.10%
2021/04/23	0	0.00	3	30.65	30.45	-3	1,992	-0.15%
2021/04/09	2	32.05	1	32.70	32.10	1	3,237	0.03%
2021/04/08	5	32.35	0	0.00	32.60	5	3,241	0.15%
2021/04/07	3	31.65	2	31.60	31.65	1	3,187	0.03%
2021/04/06	0	0.00	1	31.05	31.10	-1	3,183	-0.03%
2021/04/01	2	31.35	0	0.00	31.00	2	3,244	0.06%
2021/03/11	1	31.00	0	0.00	30.95	1	3,633	0.03%
2021/02/23	1	32.35	0	0.00	32.30	1	4,507	0.02%
2021/02/22	0	0.00	25	32.80	33.00	-25	4,571	-0.55%
2021/02/19	25	32.35	0	0.00	32.35	25	4,620	0.54%
2021/02/04	2	31.15	0	0.00	31.10	2	4,880	0.04%
2021/01/27	2	32.30	4	32.75	32.65	-2	5,139	-0.04%
2021/01/26	0	0.00	3	32.35	31.55	-3	5,131	-0.06%
2021/01/25	0	0.00	6	32.18	31.90	-6	5,157	-0.12%
2021/01/22	0	0.00	3	31.90	31.70	-3	5,196	-0.06%
2021/01/21	0	0.00	13	32.18	31.95	-13	5,222	-0.25%
2021/01/20	4	32.66	0	0.00	32.00	4	5,243	0.08%
2021/01/19	8	33.74	0	0.00	33.40	8	5,227	0.15%
2021/01/18	0	0.00	4	31.65	33.05	-4	5,155	-0.08%
2021/01/15	4	33.23	0	0.00	32.70	4	5,157	0.08%
2021/01/14	1	33.95	0	0.00	33.60	1	5,203	0.02%
2021/01/12	3	32.70	0	0.00	32.70	3	5,287	0.06%
2021/01/11	0	0.00	9	34.55	34.55	-9	5,276	-0.17%
2021/01/08	4	33.50	0	0.00	33.45	4	5,236	0.08%
2021/01/06	4	34.34	2	33.50	34.00	2	5,584	0.04%
2021/01/05	7	35.90	4	36.11	35.50	3	5,538	0.05%
2021/01/04	2	34.10	2	35.30	35.10	0	5,155	0.00%
2020/12/31	3	32.30	0	0.00	32.55	3	5,241	0.06%
2020/12/28	2	32.78	0	0.00	32.55	2	5,406	0.04%
2020/12/07	0	0.00	1	33.75	33.75	-1	9,581	-0.01%
2020/12/04	0	0.00	20	34.18	33.30	-20	9,574	-0.21%
2020/12/02	2	35.70	0	0.00	34.80	2	9,654	0.02%
2020/12/01	0	0.00	1	35.15	34.90	-1	9,745	-0.01%
2020/11/30	22	35.99	3	35.75	35.15	19	10,142	0.19%
2020/11/26	0	0.00	1	35.70	35.55	-1	10,637	-0.01%
2020/11/25	11	36.00	0	0.00	34.65	11	11,223	0.10%
2020/11/24	1	34.70	0	0.00	34.80	1	11,433	0.01%
2020/11/23	0	0.00	2	35.20	34.85	-2	11,559	-0.02%
2020/11/17	0	0.00	1	35.50	35.40	-1	12,077	-0.01%
2020/11/13	4	34.00	0	0.00	34.00	4	11,866	0.03%
2020/11/11	0	0.00	2	33.90	33.85	-2	11,853	-0.02%
2020/11/10	0	0.00	6	34.65	33.90	-6	11,838	-0.05%
2020/11/09	1	34.80	0	0.00	35.00	1	11,793	0.01%
2020/11/02	3	31.80	0	0.00	31.90	3	11,709	0.03%
2020/10/30	0	0.00	3	34.15	32.95	-3	11,806	-0.03%
2020/10/28	0	0.00	2	34.70	34.10	-2	11,760	-0.02%
2020/10/26	3	35.60	0	0.00	34.70	3	11,780	0.03%
2020/10/15	3	36.72	4	36.40	36.20	-1	11,471	-0.01%
2020/10/14	6	34.53	2	35.15	35.10	4	11,141	0.04%
2020/10/13	1	34.20	0	0.00	33.85	1	11,046	0.01%
2020/10/12	3	34.57	1	34.40	34.60	2	10,961	0.02%
2020/10/08	6	36.90	12	35.93	36.00	-6	10,840	-0.06%
2020/10/06	0	0.00	5	34.59	34.70	-5	10,472	-0.05%
2020/10/05	0	0.00	1	34.75	34.95	-1	10,404	-0.01%
2020/09/30	1	34.20	0	0.00	34.95	1	10,342	0.01%
2020/09/29	10	34.87	1	34.55	34.15	9	10,290	0.09%
2020/09/28	0	0.00	1	34.65	34.50	-1	10,230	-0.01%
2020/09/25	141	39.40	123	36.68	35.15	18	10,158	0.18%	大買/大賣/
2020/09/24	13.5	38.35	20	37.82	39.00	-6.5	9,480	-0.07%
2020/09/23	11	36.60	7	36.41	36.65	4	8,066	0.05%
2020/09/22	5	34.02	46	33.26	33.35	-41	7,863	-0.52%
2020/09/21	4.5	35.29	3	34.58	34.30	1.5	7,708	0.02%
2020/09/18	12	34.79	10	34.90	34.20	2	7,523	0.03%
2020/09/17	92	33.81	90	34.15	34.25	2	7,327	0.03%
2020/09/16	14	31.33	3	33.20	33.25	11	6,526	0.17%
2020/09/15	5	30.30	1	30.30	30.25	4	6,266	0.06%
2020/09/14	2	29.85	0	0.00	30.60	2	6,261	0.03%
2020/09/11	0	0.00	1	29.60	29.45	-1	6,229	-0.02%
2020/09/08	35	32.21	0	0.00	31.45	35	5,967	0.59%
2020/09/04	0	0.00	11	33.13	33.10	-11	5,778	-0.19%
2020/09/03	8	34.11	6	34.26	33.90	2	5,632	0.04%
2020/09/02	5	33.47	3	33.02	33.90	2	5,256	0.04%
2020/08/31	1	34.00	0	0.00	33.10	1	4,636	0.02%
2020/08/28	3	30.35	17	31.11	31.80	-14	3,954	-0.35%
2020/08/27	3	28.68	15	28.70	28.95	-12	3,557	-0.34%
2020/08/26	13	28.60	2	28.85	28.70	11	3,395	0.32%
2020/08/25	36	28.20	67	27.62	28.00	-31	3,050	-1.02%
2020/08/20	1	23.20	1	23.40	23.00	0	2,800	0.00%
2020/08/13	0	0.00	1	26.00	25.65	-1	2,766	-0.04%
2020/08/11	1	25.40	0	0.00	25.35	1	2,783	0.04%
2020/07/17	2	25.80	3	25.38	24.55	-1	2,740	-0.04%
2020/07/15	1	25.50	0	0.00	25.20	1	2,750	0.04%
2020/07/14	0	0.00	2	25.10	24.90	-2	2,763	-0.07%
2020/07/13	2	25.98	0	0.00	25.55	2	2,766	0.07%
2020/07/10	0	0.00	2	25.55	25.20	-2	2,815	-0.07%
2020/07/09	11	26.99	17	26.38	25.75	-6	2,817	-0.21%
2020/07/08	18	26.46	11	26.40	26.60	7	2,798	0.25%
2020/07/07	1	26.40	0	0.00	25.85	1	2,811	0.04%
2020/07/06	0	0.00	1	25.30	25.30	-1	2,715	-0.04%
2020/05/29	4	21.10	6	21.13	20.90	-2	2,742	-0.07%
2020/05/28	6	21.28	4	21.31	21.40	2	2,702	0.07%
2020/05/27	6	20.78	6	21.08	21.20	0	2,615	0.00%
2020/05/25	0	0.00	0.4	20.40	20.40	-0.4	2,522	-0.02%
2020/05/11	0	0.00	3	18.85	19.60	-3	2,627	-0.11%
2020/05/08	0	0.00	1	19.90	19.60	-1	2,595	-0.04%
2020/05/05	0	0.00	3	20.05	19.60	-3	2,576	-0.12%
2020/05/04	1	18.75	1	18.55	19.35	0	2,519	0.00%
2020/04/30	0	0.00	5	19.20	19.25	-5	2,540	-0.20%
2020/04/29	2	19.20	0	0.00	18.90	2	2,544	0.08%
2020/04/27	9	18.79	6	18.75	18.75	3	2,604	0.12%
2020/04/24	5	18.35	0	0.00	18.35	5	2,476	0.20%
2020/04/09	0.2	17.00	10	16.95	17.00	-9.8	3,002	-0.33%
2020/04/08	0	0.00	8	17.14	17.40	-8	2,971	-0.27%
2020/04/07	15	16.27	2	16.45	16.20	13	2,923	0.44%
2020/04/06	2	15.60	0	0.00	15.60	2	2,855	0.07%
2020/03/31	0	0.00	2	15.90	15.60	-2	3,152	-0.06%
2020/03/27	2	15.60	0	0.00	15.00	2	3,234	0.06%
2020/03/23	2	13.65	0	0.00	13.50	2	3,339	0.06%
2020/03/19	1	14.20	5	14.65	14.20	-4	3,417	-0.12%
2020/03/17	1	15.80	0	0.00	15.60	1	3,409	0.03%
2020/03/16	0	0.00	4	18.00	17.25	-4	3,423	-0.12%
2020/03/12	0	0.00	1	20.35	20.15	-1	3,623	-0.03%
2020/03/10	0	0.00	5	22.10	22.90	-5	3,695	-0.14%
2020/03/02	0	0.00	3	23.65	23.55	-3	4,127	-0.07%
2020/02/26	0	0.00	2	25.05	24.90	-2	4,208	-0.05%
2020/02/24	0	0.00	1	25.25	25.20	-1	4,255	-0.02%
2020/02/20	1	25.90	7	26.18	25.90	-6	4,291	-0.14%
2020/02/19	8	25.81	0	0.00	25.80	8	4,237	0.19%
2020/01/30	0	0.00	35	25.78	25.05	-35	5,152	-0.68%
2020/01/14	53	27.90	2	28.10	27.80	51	5,353	0.95%
2020/01/09	1	26.70	0	0.00	26.70	1	5,108	0.02%
2020/01/08	0	0.00	2	26.60	26.70	-2	5,119	-0.04%
2020/01/06	0	0.00	2	26.80	27.15	-2	4,980	-0.04%
2020/01/03	0	0.00	5	26.05	26.15	-5	4,890	-0.10%
2020/01/02	0	0.00	1	26.15	26.35	-1	4,860	-0.02%
2019/12/31	4	26.25	1	26.35	26.20	3	4,840	0.06%
2019/12/30	0	0.00	5	26.52	26.60	-5	4,819	-0.10%
2019/12/27	0	0.00	15	26.34	26.40	-15	4,807	-0.31%
2019/12/26	7	27.52	19	27.79	26.50	-12	4,756	-0.25%
2019/12/25	20	27.05	10	26.90	27.30	10	4,460	0.22%
2019/12/24	3	26.90	6	26.83	26.60	-3	4,350	-0.07%
2019/12/23	7	26.86	1	26.95	26.80	6	4,326	0.14%
2019/12/19	10	26.80	0	0.00	26.35	10	4,257	0.23%
2019/12/16	6	25.83	0	0.00	26.10	6	4,092	0.15%
2019/12/13	2	25.50	0	0.00	25.35	2	4,049	0.05%
2019/12/10	0	0.00	1	25.55	25.55	-1	3,988	-0.03%
2019/12/06	3	26.60	3	26.80	26.70	0	3,742	0.00%
2019/12/04	1	26.05	0	0.00	25.85	1	3,642	0.03%
2019/12/02	0	0.00	1	25.65	25.70	-1	3,574	-0.03%
2019/11/29	5	26.45	2	25.55	25.75	3	3,545	0.08%
2019/11/28	2	26.40	6	26.15	26.60	-4	3,380	-0.12%
2019/11/27	1	25.80	0	0.00	25.60	1	3,262	0.03%
2019/11/25	2	25.55	0	0.00	25.55	2	3,324	0.06%
2019/11/21	0	0.00	6	24.45	24.35	-6	3,301	-0.18%
2019/11/20	0	0.00	12	24.80	24.80	-12	3,254	-0.37%
2019/11/19	11	25.36	7	25.16	25.00	4	3,237	0.12%
2019/11/18	4	25.35	0	0.00	25.05	4	3,216	0.12%
2019/11/15	4	25.51	1	25.40	25.20	3	3,190	0.09%
2019/11/14	1	25.40	0	0.00	25.95	1	3,108	0.03%
2019/11/13	16	25.97	18	25.90	25.50	-2	3,039	-0.07%
2019/11/12	8	25.14	6	24.50	25.05	2	2,794	0.07%
2019/11/11	2	24.43	10	24.29	24.10	-8	2,724	-0.29%
2019/11/08	3	25.52	9	25.72	25.30	-6	2,691	-0.22%
2019/11/07	3	25.03	5	25.14	24.90	-2	2,570	-0.08%
2019/11/06	3	24.90	0	0.00	24.65	3	2,518	0.12%
2019/11/05	2	24.55	7	24.78	25.20	-5	2,460	-0.20%
2019/11/01	1	23.60	0	0.00	23.75	1	2,327	0.04%
2019/10/31	9	24.03	0	0.00	23.55	9	2,334	0.39%
2019/10/30	6	25.23	0	0.00	25.00	6	2,247	0.27%
2019/10/29	9	25.02	2	26.10	25.00	7	2,243	0.31%
2019/10/28	15	24.96	15	25.54	25.95	0	2,154	0.00%
2019/10/25	1	23.65	2	23.45	23.60	-1	1,993	-0.05%
2019/10/24	3	23.00	1	22.90	22.95	2	1,895	0.11%
2019/10/17	0	0.00	5	22.10	22.15	-5	1,708	-0.29%
2019/10/16	6	21.68	2	21.55	22.70	4	1,625	0.25%
2019/10/14	0	0.00	2	21.20	21.20	-2	1,565	-0.13%
2019/09/27	0	0.00	4	20.45	20.35	-4	1,633	-0.24%
2019/09/25	1	21.10	0	0.00	21.00	1	1,629	0.06%
2019/09/24	3	21.95	0	0.00	21.50	3	1,612	0.19%
2019/09/23	0	0.00	1	21.80	21.95	-1	1,612	-0.06%
2019/09/19	0	0.00	2	21.18	21.15	-2	1,579	-0.13%
2019/09/11	0	0.00	2	21.20	21.00	-2	1,565	-0.13%
2019/09/09	2	21.30	0	0.00	21.15	2	1,537	0.13%
2019/08/27	0	0.00	4	20.10	20.40	-4	1,255	-0.32%
2019/08/19	2	18.90	4	18.75	18.75	-2	1,159	-0.17%
2019/08/06	1	19.60	4	19.10	19.75	-3	1,109	-0.27%
2019/08/02	1	20.20	4	20.15	20.45	-3	1,102	-0.27%
2019/07/30	9	22.58	3	23.10	21.95	6	1,041	0.58%
2019/07/29	0	0.00	4	21.14	22.10	-4	864	-0.46%
2019/07/26	0	0.00	15	20.23	20.10	-15	750	-2.00%
2019/07/25	1	19.95	0	0.00	19.80	1	753	0.13%
2019/07/23	1	20.30	0	0.00	20.10	1	815	0.12%
2019/07/17	8	20.20	0	0.00	19.95	8	884	0.90%
2019/07/15	7	20.65	3	20.50	20.55	4	880	0.45%
2019/07/12	0	0.00	2	19.90	19.85	-2	885	-0.23%
2019/07/09	0	0.00	2	19.85	19.50	-2	996	-0.20%
2019/07/01	0	0.00	2	19.60	19.50	-2	1,290	-0.16%
2019/06/25	0	0.00	2	18.60	18.60	-2	1,444	-0.14%
2019/06/12	2	17.70	0	0.00	17.70	2	1,744	0.11%
2019/06/06	1	17.10	0	0.00	17.25	1	1,779	0.06%
2019/05/31	1	17.75	3	18.05	17.85	-2	1,900	-0.11%
2019/05/29	2	17.20	0	0.00	17.40	2	1,915	0.10%
2019/05/17	2	17.50	0	0.00	17.30	2	2,043	0.10%
2019/05/16	1	17.85	0	0.00	17.80	1	2,094	0.05%
2019/05/13	2	18.00	0	0.00	18.05	2	2,094	0.10%
2019/05/09	2	18.60	0	0.00	18.95	2	2,070	0.10%
2019/04/29	8	19.83	1	20.15	19.50	7	1,977	0.35%
2019/04/26	2	20.00	0	0.00	20.80	2	1,929	0.10%
2019/04/23	0	0.00	1	21.35	21.55	-1	1,857	-0.05%
2019/04/18	0	0.00	2	22.10	21.55	-2	1,839	-0.11%
2019/04/17	2	22.48	0	0.00	22.50	2	1,810	0.11%
2019/04/16	5	22.98	1	22.90	22.70	4	1,780	0.22%
2019/04/12	2	21.55	2	21.15	21.15	0	1,666	0.00%
2019/04/11	1	21.80	0	0.00	21.80	1	1,641	0.06%
2019/04/10	2	22.23	0	0.00	22.25	2	1,618	0.12%
2019/04/09	3	22.70	6	21.97	22.00	-3	1,603	-0.19%
2019/04/08	6	22.97	0	0.00	22.35	6	1,584	0.38%
2019/04/03	5	22.19	6	22.10	22.30	-1	1,492	-0.07%
2019/04/02	1	21.50	1	20.65	21.25	0	1,374	0.00%
2019/03/27	1	19.75	0	0.00	19.80	1	1,276	0.08%
2019/03/26	0	0.00	2	20.70	20.10	-2	1,290	-0.15%
2019/03/14	1	18.00	0	0.00	17.55	1	1,386	0.07%
2019/03/13	1	18.35	0	0.00	17.90	1	1,382	0.07%
2019/03/08	4	19.08	0	0.00	18.60	4	1,412	0.28%
2019/03/04	2	18.20	0	0.00	18.10	2	1,376	0.15%
2019/02/15	0	0.00	16	18.20	17.65	-16	1,747	-0.92%
2019/01/29	0	0.00	10	16.41	16.35	-10	1,708	-0.59%
2019/01/04	0	0.00	2	16.40	16.35	-2	1,680	-0.12%
2018/12/26	5	17.55	0	0.00	17.50	5	1,641	0.30%
2018/12/24	0	0.00	21	18.12	18.10	-21	1,602	-1.31%
2018/12/22	21	18.24	0	0.00	18.35	21	1,580	1.33%
2018/12/19	8	19.38	1	19.40	19.50	7	1,506	0.46%
2018/12/18	5	19.04	0	0.00	19.00	5	1,466	0.34%
2018/12/17	10	19.38	1	19.30	19.50	9	1,420	0.63%
2018/12/14	0	0.00	2	19.00	19.15	-2	1,219	-0.16%
2018/12/12	0	0.00	1	17.45	17.45	-1	1,093	-0.09%
2018/12/11	1	17.50	0	0.00	17.65	1	1,078	0.09%
2018/12/05	1	18.35	0	0.00	18.25	1	1,031	0.10%
2018/12/04	3	19.33	0	0.00	18.95	3	1,021	0.29%
2018/11/27	10	18.85	10	18.89	18.65	0	902	0.00%
2018/11/21	5	18.78	5	18.70	18.65	0	676	0.00%
2018/11/20	15	18.84	15	18.51	18.60	0	613	0.00%
2018/11/13	0	0.00	1	17.05	17.35	-1	393	-0.25%
2018/10/26	0	0.00	1	15.25	15.25	-1	381	-0.26%
2018/09/05	0	0.00	5	19.90	19.80	-5	843	-0.59%
2018/07/20	0	0.00	5	21.95	22.15	-5	1,499	-0.33%
2018/07/04	0	0.00	2	23.60	23.80	-2	1,571	-0.13%
2018/07/03	1	23.60	0	0.00	23.40	1	1,596	0.06%
2018/06/29	1	24.65	0	0.00	24.70	1	1,586	0.06%
2018/06/28	0	0.00	4	24.99	24.90	-4	1,576	-0.25%
2018/06/27	1	26.50	0	0.00	25.60	1	1,558	0.06%
2018/06/26	0	0.00	2	26.70	26.90	-2	1,510	-0.13%
2018/06/21	0	0.00	2	24.10	24.35	-2	1,380	-0.14%
2018/06/20	3	24.10	0	0.00	24.30	3	1,376	0.22%
2018/06/19	4	25.79	0	0.00	25.45	4	1,362	0.29%
2018/06/15	0	0.00	5	23.50	24.90	-5	1,313	-0.38%
2018/06/07	0	0.00	1	25.30	24.60	-1	1,236	-0.08%
2018/06/06	0	0.00	1	24.20	24.25	-1	1,225	-0.08%
2018/05/31	0	0.00	1	24.30	24.35	-1	1,190	-0.08%
2018/05/29	0	0.00	3	25.30	25.05	-3	1,182	-0.25%
2018/05/25	0	0.00	2	25.40	25.35	-2	1,161	-0.17%
2018/05/24	1	25.45	0	0.00	25.95	1	1,151	0.09%
2018/05/23	3	25.93	2	25.60	26.00	1	1,131	0.09%
2018/05/21	0	0.00	4	24.38	24.25	-4	1,055	-0.38%
2018/05/18	5	24.21	2	24.38	24.25	3	1,019	0.29%
2018/05/17	3	22.45	0	0.00	23.50	3	937	0.32%
2018/05/09	0	0.00	7	22.34	22.10	-7	745	-0.94%