聯嘉 (6288)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.60
漲跌
▲0.05
漲幅
+0.16%
成交量
1,419張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	30.63	30.60	-6	5,857	-0.10%
2024/05/15	9	30.48	13	30.65	30.55	-4	5,892	-0.07%
2024/05/14	3	30.70	8	30.73	30.65	-5	5,948	-0.08%
2024/05/13	4	30.65	6	30.98	31.00	-2	5,935	-0.03%
2024/05/10	3	31.07	0	0.00	31.05	3	5,927	0.05%
2024/05/09	0	0.00	2	31.75	31.20	-2	5,906	-0.03%
2024/05/08	2	31.98	3	31.98	31.90	-1	5,918	-0.02%
2024/05/07	1	31.80	0	0.00	31.80	1	5,907	0.02%
2024/05/03	0	0.00	2	32.50	31.85	-2	5,875	-0.03%
2024/05/02	0	0.00	0	31.95	31.90	0	5,852	0.00%
2024/04/29	5	31.40	5	32.11	31.40	0	5,813	0.00%
2024/04/26	0	0.00	0	31.86	31.90	0	5,780	0.00%
2024/04/25	4	31.65	6	31.26	31.20	-2	5,772	-0.03%
2024/04/24	17	32.49	0	0.00	31.95	17	5,761	0.30%
2024/04/23	1	30.40	0	0.00	30.90	1	5,719	0.02%
2024/04/22	5	31.40	0	0.00	30.55	5	5,725	0.09%
2024/04/19	3	31.97	35	32.08	31.90	-32	5,699	-0.56%
2024/04/18	0	0.00	6	33.33	33.30	-6	5,649	-0.11%
2024/04/17	1	32.90	1	33.35	33.70	0	5,636	0.00%
2024/04/16	2	32.90	0	0.00	32.90	2	5,601	0.04%
2024/04/15	3	34.27	0	0.00	34.05	3	5,505	0.05%
2024/04/12	19	34.86	11	34.80	34.80	8	5,457	0.15%
2024/04/11	23	35.30	1	35.05	35.15	22	5,421	0.41%
2024/04/10	4	36.23	26	36.00	35.25	-22	5,335	-0.41%
2024/04/09	16	36.18	19	35.31	35.25	-3	5,265	-0.06%
2024/04/08	9	36.49	10	37.04	36.70	-1	5,142	-0.02%
2024/04/03	7	36.91	8	37.08	36.70	-1	4,895	-0.02%
2024/04/02	15	36.10	16	36.71	36.55	-1	4,715	-0.02%
2024/04/01	6	34.02	0	0.00	34.45	6	4,574	0.13%
2024/03/27	1	33.35	2	33.75	33.75	-1	4,657	-0.02%
2024/03/26	20	34.41	2	33.70	33.70	18	4,648	0.39%
2024/03/25	7	34.46	0	0.00	34.10	7	4,627	0.15%
2024/03/22	0	0.00	1	34.25	34.05	-1	4,640	-0.02%
2024/03/21	9	34.61	3	34.35	34.20	6	4,640	0.13%
2024/03/20	17	35.28	10	34.95	35.25	7	4,616	0.15%
2024/03/19	5	34.75	0	0.00	34.70	5	4,566	0.11%
2024/03/18	5	33.95	6	34.22	34.30	-1	4,550	-0.02%
2024/03/15	4	32.34	0	0.00	32.00	4	4,509	0.09%
2024/03/14	2	32.75	4	32.75	32.40	-2	4,517	-0.04%
2024/03/12	0	0.00	12	34.29	34.25	-12	4,502	-0.27%
2024/03/11	2	34.50	1	34.25	34.25	1	4,493	0.02%
2024/03/08	0	0.00	25	33.59	33.60	-25	4,494	-0.56%
2024/03/07	3	34.30	10	34.09	33.80	-7	4,542	-0.15%
2024/03/06	7	35.40	0	0.00	34.80	7	4,481	0.16%
2024/03/05	18	35.79	7	36.00	35.70	11	4,409	0.25%
2024/03/04	19	36.13	5	36.84	36.35	14	4,313	0.32%
2024/03/01	11	36.51	34	37.30	36.15	-23	4,061	-0.57%
2024/02/29	42	36.47	6	36.73	36.35	36	3,711	0.97%
2024/02/26	2	35.88	14	35.34	35.10	-12	2,957	-0.41%
2024/02/23	15	35.18	11	34.91	35.40	4	2,744	0.15%
2024/02/22	3	33.50	4	33.60	33.60	-1	2,467	-0.04%
2024/02/20	14	33.24	15	33.46	33.25	-1	2,373	-0.04%
2024/02/19	4	34.01	13	33.85	33.95	-9	2,300	-0.39%
2024/02/16	0	0.00	3	32.37	32.20	-3	2,037	-0.15%
2024/02/15	2	31.38	5	31.85	31.80	-3	1,994	-0.15%
2024/01/31	0	0.00	2	30.95	30.40	-2	1,969	-0.10%
2024/01/26	0	0.00	2	30.90	30.70	-2	1,974	-0.10%
2024/01/22	0	0.00	8	31.61	31.70	-8	2,029	-0.39%
2024/01/18	4	30.60	0	0.00	30.55	4	2,040	0.20%
2024/01/17	2	30.80	0	0.00	30.75	2	2,057	0.10%
2024/01/16	1	31.80	0	0.00	31.40	1	2,065	0.05%
2024/01/15	1	31.80	8	31.87	31.80	-7	2,067	-0.34%
2024/01/12	0	0.00	1	31.60	31.45	-1	2,082	-0.05%
2024/01/11	1	31.40	3	31.57	31.60	-2	2,092	-0.10%
2024/01/09	2	30.65	0	0.00	30.55	2	2,135	0.09%
2024/01/05	12	31.03	0	0.00	31.00	12	2,214	0.54%
2024/01/04	1	31.65	0	0.00	31.55	1	2,263	0.04%
2024/01/03	0	0.00	1	32.30	32.20	-1	2,360	-0.04%
2023/12/29	2	31.90	0	0.00	31.80	2	2,797	0.07%
2023/12/28	1	31.75	12	31.72	31.90	-11	3,239	-0.34%
2023/12/27	19	32.56	13	33.07	31.95	6	3,622	0.17%
2023/12/26	2	32.45	31	32.44	32.35	-29	3,406	-0.85%
2023/12/25	0	0.00	7	31.91	31.75	-7	3,341	-0.21%
2023/12/19	12	30.28	0	0.00	30.35	12	3,438	0.35%
2023/12/18	3	31.35	0	0.00	31.10	3	3,424	0.09%
2023/12/15	5	31.56	1	32.25	31.50	4	3,425	0.12%
2023/12/14	0	0.00	8	31.88	31.50	-8	3,415	-0.23%
2023/12/13	0	0.00	2	32.30	32.10	-2	3,379	-0.06%
2023/12/11	5	31.31	0	0.00	31.45	5	3,449	0.14%
2023/12/07	6	31.40	0	0.00	31.95	6	3,632	0.17%
2023/12/06	2	31.60	4	31.53	31.50	-2	3,618	-0.06%
2023/12/05	1	31.90	0	0.00	31.65	1	3,605	0.03%
2023/12/04	5	31.87	36	32.23	32.40	-31	3,566	-0.87%
2023/12/01	3	30.93	0	0.00	30.95	3	3,454	0.09%
2023/11/30	0	0.00	1	30.25	30.30	-1	3,434	-0.03%
2023/11/29	1	30.00	0	0.00	29.90	1	3,449	0.03%
2023/11/24	1	30.00	1	30.30	29.70	0	3,469	0.00%
2023/11/22	0	0.00	1	29.95	29.80	-1	3,447	-0.03%
2023/11/21	0	0.00	1	30.05	29.70	-1	3,450	-0.03%
2023/11/20	0	0.00	1	29.60	29.45	-1	3,432	-0.03%
2023/11/16	0	0.00	0	29.05	28.95	0	3,449	0.00%
2023/11/15	2	29.18	0	0.00	28.95	2	3,450	0.06%
2023/11/14	0	0.00	1	29.10	28.95	-1	3,437	-0.03%
2023/11/13	1	28.80	5	29.20	28.75	-4	3,436	-0.12%
2023/11/10	5	29.50	17	29.27	29.20	-12	3,419	-0.35%
2023/11/09	0	0.00	2	29.43	29.25	-2	3,423	-0.06%
2023/11/08	0	0.00	1	29.85	29.75	-1	3,448	-0.03%
2023/11/07	0	0.00	1	30.15	29.80	-1	3,448	-0.03%
2023/11/03	16	30.60	16	30.00	30.00	0	3,461	0.00%
2023/11/02	1	30.05	0	0.00	30.05	1	3,460	0.03%
2023/11/01	1	29.80	0	0.00	29.40	1	3,469	0.03%
2023/10/31	3	30.03	6	29.92	29.55	-3	3,478	-0.09%
2023/10/27	3	30.55	0	0.00	30.45	3	3,490	0.09%
2023/10/26	3	31.10	0	0.00	31.00	3	3,499	0.09%
2023/10/25	1	31.85	0	0.00	31.85	1	3,496	0.03%
2023/10/24	2	31.85	0	0.00	31.75	2	3,489	0.06%
2023/10/20	0	0.00	1	30.30	30.45	-1	3,491	-0.03%
2023/10/19	0	0.00	2	30.95	31.10	-2	3,526	-0.06%
2023/10/18	11	30.82	5	30.90	30.90	6	3,551	0.17%
2023/10/16	9	31.51	1	31.40	31.30	8	3,655	0.22%
2023/10/13	14	32.41	3	32.37	32.25	11	3,722	0.30%
2023/10/12	0	0.00	1	32.95	32.55	-1	3,810	-0.03%
2023/10/11	1	32.60	18	32.47	32.15	-17	3,888	-0.44%
2023/10/06	13	33.23	16	33.23	33.50	-3	4,051	-0.07%
2023/10/05	31	32.81	8	33.64	32.55	23	3,966	0.58%
2023/10/04	23	32.76	48	32.63	33.30	-25	3,905	-0.64%
2023/10/03	31	31.18	18	33.19	31.00	13	3,893	0.33%
2023/10/02	0	0.00	4	30.55	30.60	-4	3,625	-0.11%
2023/09/27	1	30.40	0	0.00	30.30	1	3,694	0.03%
2023/09/26	4	31.30	1	31.30	31.20	3	3,841	0.08%
2023/09/25	0	0.00	8	30.99	31.00	-8	3,878	-0.21%
2023/09/22	0	0.00	1	29.55	29.45	-1	3,825	-0.03%
2023/09/21	2	29.45	0	0.00	29.40	2	3,840	0.05%
2023/09/19	1	30.05	0	0.00	30.05	1	3,897	0.03%
2023/09/18	0	0.00	1	30.45	30.40	-1	3,938	-0.03%
2023/09/15	5	30.48	0	0.00	30.35	5	3,974	0.13%
2023/09/14	2	31.20	1	31.30	31.25	1	3,972	0.03%
2023/09/13	6	31.93	10	31.87	32.10	-4	4,011	-0.10%
2023/09/12	5	30.39	1	30.65	30.25	4	3,846	0.10%
2023/09/11	4	30.58	0	0.00	29.90	4	3,921	0.10%
2023/09/08	1	30.35	0	0.00	30.45	1	4,167	0.02%
2023/09/07	1	30.90	0	0.00	30.55	1	4,626	0.02%
2023/09/01	0	0.00	2	30.15	30.00	-2	5,679	-0.04%
2023/08/30	0	0.00	1	29.55	29.50	-1	5,766	-0.02%
2023/08/28	2	28.58	0	0.00	28.45	2	5,965	0.03%
2023/08/25	2	29.25	0	0.00	29.15	2	5,972	0.03%
2023/08/24	0	0.00	1	28.90	29.00	-1	6,008	-0.02%
2023/08/22	0	0.00	1	28.70	28.85	-1	6,237	-0.02%
2023/08/18	1	29.45	0	0.00	29.30	1	6,430	0.02%
2023/08/17	0	0.00	1	29.80	29.75	-1	6,682	-0.01%
2023/08/16	1	29.55	1	29.85	29.45	0	6,814	0.00%
2023/08/14	1	29.75	5	29.65	29.15	-4	7,024	-0.06%
2023/08/07	3	30.65	0	0.00	30.65	3	7,373	0.04%
2023/08/04	0	0.00	1	31.05	30.80	-1	7,391	-0.01%
2023/08/02	1	30.00	0	0.00	29.90	1	7,466	0.01%
2023/08/01	1	30.40	1	30.50	30.50	0	7,460	0.00%
2023/07/31	3	30.70	0	0.00	30.70	3	7,481	0.04%
2023/07/28	1	31.20	0	0.00	31.15	1	7,511	0.01%
2023/07/27	7	31.24	0	0.00	31.10	7	7,602	0.09%
2023/07/26	0	0.00	3	30.97	30.95	-3	7,813	-0.04%
2023/07/25	2	31.48	1	31.25	31.50	1	8,488	0.01%
2023/07/24	4	30.89	0	0.00	31.00	4	8,850	0.05%
2023/07/20	4	32.26	0	0.00	32.30	4	8,856	0.05%
2023/07/19	36	33.25	30	33.21	32.10	6	8,860	0.07%
2023/07/18	6	33.43	1	33.60	33.20	5	8,953	0.06%
2023/07/17	18	33.27	17	33.53	34.70	1	9,204	0.01%
2023/07/14	5	34.05	9	33.88	33.85	-4	9,248	-0.04%
2023/07/13	4	34.96	10	35.11	34.40	-6	9,299	-0.06%
2023/07/12	3	33.77	2	33.50	33.80	1	9,091	0.01%
2023/07/11	11	34.15	2	34.38	33.65	9	9,062	0.10%
2023/07/10	9	36.17	12	36.23	35.95	-3	8,864	-0.03%
2023/07/07	10	34.17	8	34.79	34.55	2	8,476	0.02%
2023/07/06	3	34.27	0	0.00	34.30	3	8,419	0.04%
2023/07/05	1	34.65	13	34.49	34.10	-12	8,651	-0.14%
2023/07/04	5	34.87	27	34.80	34.80	-22	8,656	-0.25%
2023/07/03	10	33.05	2	33.15	33.15	8	8,507	0.09%
2023/06/30	3	33.53	3	33.50	33.60	0	8,551	0.00%
2023/06/29	10	33.30	75	33.25	33.45	-65	8,708	-0.75%
2023/06/28	1	33.05	2	33.13	33.10	-1	8,881	-0.01%
2023/06/27	15	33.38	0	0.00	33.00	15	9,082	0.17%
2023/06/26	5	33.94	0	0.00	33.75	5	9,750	0.05%
2023/06/21	2	34.90	5	34.73	34.70	-3	10,072	-0.03%
2023/06/20	4	34.43	3	35.00	34.35	1	10,444	0.01%
2023/06/19	2	34.65	3	34.77	34.70	-1	10,736	-0.01%
2023/06/16	3	34.23	3	34.03	33.85	0	10,791	0.00%
2023/06/15	30	34.31	27.3	34.20	34.45	2.7	10,765	0.03%
2023/06/14	26.1	34.19	8	34.41	34.15	18.1	10,716	0.17%
2023/06/13	27.2	35.70	3	35.48	35.70	24.2	10,514	0.23%
2023/06/12	81	35.83	64	35.88	36.60	17	10,108	0.17%
2023/06/08	0	0.00	6	32.98	33.05	-6	9,199	-0.07%
2023/06/07	6	32.60	1	32.70	32.55	5	9,125	0.05%
2023/06/06	0	0.00	3	33.10	32.35	-3	9,143	-0.03%
2023/06/05	4	32.45	6	32.96	32.70	-2	9,160	-0.02%
2023/06/02	4	32.11	7	32.21	32.40	-3	9,177	-0.03%
2023/06/01	2	32.28	1	32.20	32.20	1	9,217	0.01%
2023/05/31	1	31.70	0	0.00	31.50	1	9,187	0.01%
2023/05/29	1	31.50	4	31.75	31.75	-3	9,252	-0.03%
2023/05/26	18	32.21	0	0.00	31.80	18	9,253	0.19%
2023/05/25	2	33.57	9	34.13	33.45	-7	9,196	-0.08%
2023/05/24	13	33.97	2	34.20	33.80	11	9,271	0.12%
2023/05/23	16	33.95	5	33.84	33.95	11	9,935	0.11%
2023/05/22	0	0.00	7.9	33.21	32.85	-7.9	9,816	-0.08%
2023/05/19	2	33.45	5	32.54	31.95	-3	9,777	-0.03%
2023/05/18	4	31.78	4	32.10	31.90	0	9,613	0.00%
2023/05/17	6	31.97	4	32.45	31.80	2	9,588	0.02%
2023/05/16	1	32.15	0	0.00	32.05	1	9,615	0.01%
2023/05/15	4	32.13	0	0.00	31.55	4	9,625	0.04%
2023/05/12	4	31.51	7	31.94	31.85	-3	9,536	-0.03%
2023/05/11	9	30.21	1.1	30.14	30.75	7.9	9,404	0.08%
2023/05/09	6	31.23	0	0.00	31.30	6	9,246	0.06%
2023/05/04	3	32.22	0	0.00	32.05	3	9,076	0.03%
2023/05/03	15	31.99	0	0.00	31.70	15	9,015	0.17%
2023/05/02	5	32.19	1	32.55	32.55	4	8,912	0.04%
2023/04/28	40	33.81	42	33.97	33.55	-2	8,683	-0.02%
2023/04/27	5	30.82	6	33.10	33.55	-1	7,973	-0.01%
2023/04/25	4	30.46	0	0.00	30.15	4	7,544	0.05%
2023/04/21	8	30.86	7	30.80	31.05	1	7,428	0.01%
2023/04/20	17	32.99	4	33.10	32.50	13	7,205	0.18%
2023/04/19	8	32.47	9	32.77	32.45	-1	6,840	-0.01%
2023/04/18	9	32.27	9	32.32	32.05	0	6,658	0.00%
2023/04/17	1	32.05	0	0.00	31.75	1	6,467	0.02%
2023/04/14	1	31.50	1	31.75	31.80	0	6,403	0.00%
2023/04/13	1	31.70	1	31.35	31.40	0	6,346	0.00%
2023/04/12	1	31.95	0	0.00	31.85	1	6,278	0.02%
2023/04/11	2	31.93	0	0.00	31.70	2	6,218	0.03%
2023/04/10	2	31.55	2	32.10	31.55	0	6,138	0.00%
2023/04/07	0	0.00	2	31.60	31.25	-2	5,873	-0.03%
2023/03/31	15	31.63	15	31.30	31.65	0	5,745	0.00%
2023/03/30	3	31.50	2	31.43	31.50	1	5,622	0.02%
2023/03/29	9	31.32	14	30.89	30.85	-5	5,453	-0.09%
2023/03/28	3	30.18	2	30.20	30.20	1	5,267	0.02%
2023/03/27	17	32.27	6	33.11	30.90	11	5,054	0.22%
2023/03/24	4	31.84	9	32.18	33.00	-5	4,343	-0.12%
2023/03/23	5	31.53	1	30.85	30.00	4	3,979	0.10%
2023/03/22	10	30.37	12	30.05	30.70	-2	3,564	-0.06%
2023/03/21	1	28.75	8.1	29.20	29.50	-7.1	3,238	-0.22%
2023/03/20	2	28.45	0	0.00	28.50	2	3,073	0.07%
2023/03/16	0	0.00	5	27.68	27.25	-5	3,014	-0.17%
2023/03/15	11.1	28.10	10	27.96	28.05	1.1	2,972	0.04%
2023/03/09	0	0.00	2	28.20	28.20	-2	3,068	-0.07%
2023/03/08	1	28.20	0	0.00	28.55	1	3,028	0.03%
2023/03/07	2	28.60	1.1	28.77	28.55	0.9	2,971	0.03%
2023/03/06	2	28.53	5	28.68	28.20	-3	2,891	-0.10%
2023/03/03	3	28.53	0	28.60	28.35	3	2,762	0.11%
2023/03/02	4	27.88	1	27.75	28.50	3	2,677	0.11%
2023/03/01	2	26.88	0	0.00	27.30	2	2,587	0.08%
2023/02/24	1	27.35	1	28.00	27.10	0	2,553	0.00%
2023/02/23	6	27.98	3	27.90	28.00	3	2,463	0.12%
2023/02/22	3	27.69	0	0.00	27.85	3	2,354	0.13%
2023/02/21	8.1	28.43	17	28.50	28.45	-8.9	2,168	-0.41%
2023/02/20	4	27.95	4	27.95	27.95	0	1,394	0.00%
2023/02/17	9	25.64	10	25.77	25.45	-1	1,249	-0.08%
2023/02/14	1	24.60	0	0.00	24.30	1	1,098	0.09%
2023/01/17	0	0.00	1	22.75	22.80	-1	897	-0.11%
2023/01/09	0	0.00	10	23.50	23.50	-10	885	-1.13%
2023/01/06	0	0.00	1	23.20	23.30	-1	882	-0.11%
2022/12/23	3	22.60	0	0.00	22.85	3	840	0.36%
2022/12/09	5	25.58	6	24.98	24.75	-1	704	-0.14%
2022/12/08	0	0.00	1	25.65	25.50	-1	687	-0.15%
2022/12/07	1	25.50	0	0.00	25.10	1	669	0.15%
2022/12/06	10	25.98	0	0.00	25.60	10	651	1.53%
2022/12/05	0	0.00	2	25.80	25.70	-2	605	-0.33%
2022/12/02	1	25.65	0	0.00	25.40	1	550	0.18%
2022/12/01	2	25.40	5	25.00	25.20	-3	489	-0.61%
2022/11/25	5	23.15	0	0.00	23.00	5	357	1.40%
2022/09/30	0	0.00	2	21.90	22.05	-2	497	-0.40%
2022/08/26	0	0.00	1	25.00	24.90	-1	489	-0.20%
2022/08/19	1	25.25	7	25.20	25.20	-6	486	-1.23%
2022/08/18	1	24.80	1	25.40	25.50	0	486	0.00%
2022/08/17	1	25.75	1	25.20	25.10	0	516	0.00%
2022/08/03	2	22.65	0	0.00	22.50	2	443	0.45%
2022/07/25	1	22.60	0	0.00	22.60	1	423	0.24%
2022/07/13	5	22.90	0	0.00	22.45	5	409	1.22%
2022/07/05	1	22.55	1	22.75	22.70	0	426	0.00%
2022/06/14	0	0.00	3	25.00	25.05	-3	459	-0.65%
2022/06/10	0	0.00	2	25.90	26.00	-2	467	-0.43%
2022/05/31	0	0.00	1	25.90	25.70	-1	553	-0.18%
2022/05/26	1	25.00	0	0.00	24.85	1	583	0.17%
2022/04/12	2	24.65	0	0.00	24.25	2	2,807	0.07%
2022/04/01	2	26.15	0	0.00	26.15	2	2,847	0.07%
2022/03/30	2	26.70	0	0.00	26.65	2	2,879	0.07%
2022/03/10	2	26.15	0	0.00	26.15	2	2,983	0.07%
2022/03/03	1	28.30	0	0.00	28.35	1	2,925	0.03%
2022/02/25	0	0.00	0.5	28.60	28.70	-0.5	2,907	-0.02%
2022/02/23	0	0.00	1	29.50	29.45	-1	2,849	-0.04%
2022/02/21	2	29.70	0	0.00	30.30	2	2,841	0.07%
2022/02/16	3	29.10	0	0.00	29.00	3	2,766	0.11%
2022/02/14	0	0.00	0	28.90	28.85	0	2,739	0.00%
2022/02/11	0	0.00	1	29.95	29.70	-1	2,728	-0.04%
2022/02/08	0	0.00	5	30.45	30.45	-5	2,641	-0.19%
2022/01/26	0	0.00	1	27.70	27.30	-1	2,547	-0.04%
2022/01/18	10	29.30	0	0.00	29.50	10	2,708	0.37%
2022/01/17	0	0.00	1	29.70	29.85	-1	2,613	-0.04%
2022/01/13	1	29.20	0	0.00	28.45	1	2,513	0.04%
2022/01/12	6	30.08	0	0.00	29.65	6	2,415	0.25%
2022/01/11	22	31.95	33	31.68	29.90	-11	2,276	-0.48%
2022/01/10	12	29.35	216	29.26	30.45	-204	1,563	-13.05%	大賣/鉅額交易
2022/01/07	210	28.90	1	27.90	28.95	209	1,239	16.87%	大買/鉅額交易
2021/12/29	1	28.15	0	0.00	28.00	1	1,350	0.07%
2021/12/24	0	0.00	3	27.35	27.35	-3	1,387	-0.22%
2021/12/22	10	27.15	0	0.00	27.25	10	1,447	0.69%
2021/12/07	0	0.00	5	28.00	27.35	-5	1,982	-0.25%
2021/12/03	2	25.30	0	0.00	25.35	2	1,913	0.10%
2021/11/29	0	0.00	5	25.20	25.10	-5	1,915	-0.26%
2021/11/26	0.3	25.60	0	0.00	25.50	0.3	1,909	0.02%
2021/11/23	0.2	26.60	0	0.00	26.40	0.2	1,893	0.01%
2021/11/17	1	27.20	0	0.00	27.05	1	1,904	0.05%
2021/11/05	6	26.43	0	0.00	26.45	6	1,887	0.32%
2021/11/01	0	0.00	1	29.55	29.30	-1	1,770	-0.06%
2021/10/28	0	0.00	4	29.10	28.85	-4	1,696	-0.24%
2021/10/27	0	0.00	1	27.65	28.45	-1	1,627	-0.06%
2021/10/26	1	27.95	0	0.00	27.65	1	1,600	0.06%
2021/10/22	2	26.20	0	0.00	25.95	2	1,534	0.13%
2021/10/06	2	28.50	1	29.05	28.40	1	1,484	0.07%
2021/09/29	1	28.05	1	26.80	28.05	0	1,319	0.00%
2021/09/24	2	29.60	3	29.65	29.45	-1	1,212	-0.08%
2021/09/23	1	28.30	2	28.48	28.95	-1	1,060	-0.09%
2021/09/22	2	27.80	2	27.35	27.85	0	945	0.00%
2021/09/16	0	0.00	2	25.00	25.40	-2	787	-0.25%
2021/09/14	0	0.00	1	24.40	23.90	-1	806	-0.12%
2021/08/27	2	24.00	0	0.00	23.80	2	853	0.23%
2021/08/26	1	24.05	1	24.05	24.00	0	857	0.00%
2021/08/24	5	22.60	0	0.00	22.50	5	841	0.59%
2021/08/06	2	25.80	0	0.00	25.90	2	1,029	0.19%
2021/07/27	0	0.00	2	27.50	27.35	-2	1,552	-0.13%
2021/07/22	0	0.00	10	26.60	26.70	-10	1,929	-0.52%
2021/07/19	1	26.70	0	0.00	26.55	1	1,955	0.05%
2021/07/15	2	26.45	0	0.00	26.50	2	1,992	0.10%
2021/07/14	0	0.00	5	26.45	26.50	-5	1,996	-0.25%
2021/07/12	0	0.00	6	27.77	27.55	-6	1,986	-0.30%
2021/07/07	2	28.00	0	0.00	27.85	2	2,021	0.10%
2021/07/02	0	0.00	1	28.60	28.40	-1	2,133	-0.05%
2021/06/25	2	29.65	0	0.00	29.35	2	2,244	0.09%
2021/06/24	10	29.40	36	29.13	30.00	-26	2,231	-1.16%
2021/06/21	2	27.95	0	0.00	27.75	2	2,262	0.09%
2021/06/18	0	0.00	1	28.80	28.70	-1	2,270	-0.04%
2021/06/11	1	28.50	0	0.00	28.50	1	2,328	0.04%
2021/06/08	0	0.00	30	28.50	28.30	-30	2,390	-1.25%
2021/05/31	0	0.00	2	28.55	28.30	-2	2,415	-0.08%
2021/05/24	2	25.55	0	0.00	25.55	2	2,454	0.08%
2021/05/19	20	25.11	6	24.50	25.60	14	2,552	0.55%
2021/05/18	0	0.00	40	24.25	24.20	-40	2,547	-1.57%
2021/05/17	0	0.00	2	22.05	22.05	-2	2,533	-0.08%
2021/05/13	2	25.23	13	25.49	25.00	-11	2,502	-0.44%
2021/05/12	100	29.69	1	26.85	27.00	99	2,466	4.01%
2021/05/11	2	31.00	0	0.00	29.80	2	2,403	0.08%
2021/05/10	0	0.00	9	33.01	33.00	-9	2,334	-0.39%
2021/05/07	1	32.35	0	0.00	32.35	1	2,288	0.04%
2021/05/06	5	32.95	9	32.69	32.75	-4	2,269	-0.18%
2021/05/05	4	32.88	0	0.00	32.20	4	2,249	0.18%
2021/05/04	2	31.00	0	0.00	30.75	2	2,187	0.09%
2021/05/03	4	31.94	2	32.00	32.00	2	2,166	0.09%
2021/04/29	9	33.33	8	33.01	32.45	1	2,147	0.05%
2021/04/28	12	32.08	3	31.50	32.35	9	1,969	0.46%
2021/04/26	3	30.25	0	0.00	30.20	3	1,989	0.15%
2021/04/22	0	0.00	15	30.40	30.40	-15	2,017	-0.74%
2021/04/20	2	31.15	0	0.00	31.20	2	2,040	0.10%
2021/04/15	0	0.00	7	30.70	30.80	-7	2,293	-0.31%
2021/04/12	0	0.00	1	31.75	31.65	-1	2,986	-0.03%
2021/04/09	6	32.25	2	32.20	32.10	4	3,237	0.12%
2021/04/08	7	32.71	1	32.80	32.60	6	3,241	0.19%
2021/04/07	0	0.00	1	31.65	31.65	-1	3,187	-0.03%
2021/04/06	1	31.10	0	0.00	31.10	1	3,183	0.03%
2021/03/31	1	31.30	0	0.00	31.05	1	3,274	0.03%
2021/03/30	0	0.00	3	30.52	30.55	-3	3,253	-0.09%
2021/03/29	2	31.00	0	0.00	31.00	2	3,253	0.06%
2021/03/25	0	0.00	1	31.10	31.10	-1	3,316	-0.03%
2021/03/24	19	31.88	0	0.00	31.75	19	3,327	0.57%
2021/03/23	1	30.25	0	0.00	30.20	1	3,308	0.03%
2021/03/22	1	30.60	3	30.62	30.45	-2	3,330	-0.06%
2021/03/18	4	31.65	2	31.55	31.40	2	3,389	0.06%
2021/03/17	1	31.75	0	0.00	31.35	1	3,430	0.03%
2021/03/16	2	31.30	8	31.46	31.35	-6	3,478	-0.17%
2021/03/15	1	31.55	2	31.60	31.40	-1	3,528	-0.03%
2021/03/12	1	31.75	1	31.80	31.75	0	3,571	0.00%
2021/03/11	0	0.00	1	31.00	30.95	-1	3,633	-0.03%
2021/03/10	1	30.20	0	0.00	30.10	1	3,717	0.03%
2021/03/03	2	30.98	2	31.13	31.15	0	4,026	0.00%
2021/02/19	0	0.00	1	32.20	32.35	-1	4,620	-0.02%
2021/02/18	1	31.50	0	0.00	31.40	1	4,855	0.02%
2021/02/17	0	0.00	2	31.00	31.20	-2	4,853	-0.04%
2021/02/03	0	0.00	3	32.05	31.40	-3	4,897	-0.06%
2021/02/02	3	31.30	0	0.00	31.50	3	4,941	0.06%
2021/01/27	1	32.35	0	0.00	32.65	1	5,139	0.02%
2021/01/25	1	32.00	1	31.40	31.90	0	5,157	0.00%
2021/01/21	1	31.85	3	31.82	31.95	-2	5,222	-0.04%
2021/01/20	2	32.28	0	0.00	32.00	2	5,243	0.04%
2021/01/19	5	33.51	1	34.45	33.40	4	5,227	0.08%
2021/01/18	0	0.00	5	31.75	33.05	-5	5,155	-0.10%
2021/01/15	5	33.30	0	0.00	32.70	5	5,157	0.10%
2021/01/13	4	33.10	4	33.15	33.05	0	5,224	0.00%
2021/01/12	1	33.60	0	0.00	32.70	1	5,287	0.02%
2021/01/11	0	0.00	2	34.43	34.55	-2	5,276	-0.04%
2021/01/08	2	33.55	2	34.18	33.45	0	5,236	0.00%
2021/01/07	1	33.60	0	0.00	33.60	1	5,519	0.02%
2021/01/06	5	34.68	12	33.26	34.00	-7	5,584	-0.13%
2021/01/05	37	36.21	136	35.96	35.50	-99	5,538	-1.79%	大賣/
2021/01/04	109	34.74	24	34.95	35.10	85	5,155	1.65%	大買/
2020/12/28	0	0.00	3	32.43	32.55	-3	5,406	-0.06%
2020/12/25	0	0.00	5	32.25	32.30	-5	5,451	-0.09%
2020/12/16	7	31.96	0	0.00	31.80	7	8,317	0.08%
2020/12/14	5	32.70	1	32.70	32.80	4	9,260	0.04%
2020/12/11	0	0.00	1	32.00	31.85	-1	9,491	-0.01%
2020/12/04	0	0.00	1	33.60	33.30	-1	9,574	-0.01%
2020/12/03	0	0.00	2	34.80	34.30	-2	9,555	-0.02%
2020/12/02	0	0.00	2	34.95	34.80	-2	9,654	-0.02%
2020/12/01	20	35.51	0	0.00	34.90	20	9,745	0.21%
2020/11/30	0	0.00	10	35.70	35.15	-10	10,142	-0.10%
2020/11/27	10	35.16	0	0.00	35.35	10	10,433	0.10%
2020/11/26	5	35.25	15	35.43	35.55	-10	10,637	-0.09%
2020/11/23	1	35.00	0	0.00	34.85	1	11,559	0.01%
2020/11/20	5	34.85	1	34.45	34.40	4	11,817	0.03%
2020/11/17	8	35.39	10	35.23	35.40	-2	12,077	-0.02%
2020/11/12	2	34.05	0	0.00	33.15	2	11,859	0.02%
2020/11/10	0	0.00	1	33.90	33.90	-1	11,838	-0.01%
2020/11/09	1	35.00	0	0.00	35.00	1	11,793	0.01%
2020/11/06	0	0.00	4	35.04	34.95	-4	11,730	-0.03%
2020/11/04	0	0.00	1	33.50	33.50	-1	11,687	-0.01%
2020/11/02	5	32.15	5	31.85	31.90	0	11,709	0.00%
2020/10/30	1	34.20	9	33.71	32.95	-8	11,806	-0.07%
2020/10/29	0	0.00	11	33.20	33.70	-11	11,807	-0.09%
2020/10/27	7	34.45	0	0.00	34.15	7	11,771	0.06%
2020/10/26	17	35.23	12	34.86	34.70	5	11,780	0.04%
2020/10/23	1	34.50	0	0.00	34.50	1	11,716	0.01%
2020/10/22	3	34.37	2	34.40	34.55	1	11,704	0.01%
2020/10/19	0	0.00	1	35.30	35.30	-1	11,564	-0.01%
2020/10/16	2	35.70	2	35.48	35.40	0	11,550	0.00%
2020/10/15	15	36.84	13	36.32	36.20	2	11,471	0.02%
2020/10/14	10	34.83	20	34.97	35.10	-10	11,141	-0.09%
2020/10/13	10	33.90	0	0.00	33.85	10	11,046	0.09%
2020/10/08	41	36.22	68	36.35	36.00	-27	10,840	-0.25%
2020/10/07	8	34.88	0	0.00	34.70	8	10,497	0.08%
2020/10/06	16	34.72	13	35.17	34.70	3	10,472	0.03%
2020/10/05	25	35.18	22	35.05	34.95	3	10,404	0.03%
2020/09/30	3	34.78	6	34.05	34.95	-3	10,342	-0.03%
2020/09/29	9	34.69	7	35.13	34.15	2	10,290	0.02%
2020/09/28	14	35.05	6	34.94	34.50	8	10,230	0.08%
2020/09/25	38	37.89	58	39.05	35.15	-20	10,158	-0.20%
2020/09/24	37	38.28	23	38.28	39.00	14	9,480	0.15%
2020/09/23	1	36.15	0	0.00	36.65	1	8,066	0.01%
2020/09/22	3	33.73	3	33.23	33.35	0	7,863	0.00%
2020/09/21	9	34.88	8	34.58	34.30	1	7,708	0.01%
2020/09/18	0	0.00	2	34.40	34.20	-2	7,523	-0.03%
2020/09/17	13	34.30	15	34.15	34.25	-2	7,327	-0.03%
2020/09/16	7	31.56	2	32.33	33.25	5	6,526	0.08%
2020/09/14	2	29.95	3	30.30	30.60	-1	6,261	-0.02%
2020/09/11	1	29.85	0	0.00	29.45	1	6,229	0.02%
2020/09/08	0	0.00	3	32.55	31.45	-3	5,967	-0.05%
2020/09/07	1	31.90	0	0.00	31.90	1	5,899	0.02%
2020/09/04	4	33.14	4	33.10	33.10	0	5,778	0.00%
2020/09/03	6	34.27	42	34.13	33.90	-36	5,632	-0.64%
2020/09/02	1	32.55	0	0.00	33.90	1	5,256	0.02%
2020/09/01	37	31.79	31	33.44	31.90	6	4,900	0.12%
2020/08/31	59	33.46	13	33.59	33.10	46	4,636	0.99%
2020/08/28	10	31.14	20	30.68	31.80	-10	3,954	-0.25%
2020/08/27	35	29.14	39	28.81	28.95	-4	3,557	-0.11%
2020/08/26	5	27.96	2	28.28	28.70	3	3,395	0.09%
2020/08/25	1	28.20	13	27.25	28.00	-12	3,050	-0.39%
2020/08/10	1	26.50	0	0.00	26.05	1	2,757	0.04%
2020/08/07	2	26.38	0	0.00	26.85	2	2,698	0.07%
2020/08/06	0	0.00	9	25.70	25.65	-9	2,630	-0.34%
2020/08/05	2	26.65	0	0.00	26.25	2	2,615	0.08%
2020/08/04	0	0.00	11	26.15	26.25	-11	2,523	-0.44%
2020/07/31	3	25.68	1	25.50	25.50	2	2,510	0.08%
2020/07/30	10	26.45	10	26.25	26.25	0	2,482	0.00%
2020/07/28	2	25.45	0	0.00	24.45	2	2,585	0.08%
2020/07/27	3	25.05	1	25.00	24.90	2	2,606	0.08%
2020/07/23	0	0.00	1	25.80	25.85	-1	2,632	-0.04%
2020/07/22	1	25.85	0	0.00	25.80	1	2,756	0.04%
2020/07/21	1	25.15	1	25.30	25.70	0	2,739	0.00%
2020/07/17	0	0.00	1	24.85	24.55	-1	2,740	-0.04%
2020/07/16	1	25.30	0	0.00	25.55	1	2,752	0.04%
2020/07/09	0	0.00	6	26.65	25.75	-6	2,817	-0.21%
2020/07/08	0	0.00	4	26.60	26.60	-4	2,798	-0.14%
2020/07/07	15	26.30	9	25.93	25.85	6	2,811	0.21%
2020/07/06	0	0.00	8	24.49	25.30	-8	2,715	-0.29%
2020/07/03	3	22.78	0	0.00	23.00	3	2,644	0.11%
2020/06/29	5	22.10	0	0.00	21.70	5	2,763	0.18%
2020/06/24	0	0.00	1	22.60	22.60	-1	2,771	-0.04%
2020/06/23	0	0.00	2	22.25	22.65	-2	2,798	-0.07%
2020/06/22	0	0.00	11	22.60	22.40	-11	2,808	-0.39%
2020/06/19	19	22.69	6	22.43	22.40	13	2,830	0.46%
2020/06/18	0	0.00	1	22.00	22.20	-1	2,788	-0.04%
2020/06/09	5	22.65	5	22.30	22.30	0	2,887	0.00%
2020/06/03	0	0.00	50	21.10	21.75	-50	2,807	-1.78%
2020/05/21	0	0.00	1	19.65	19.70	-1	2,485	-0.04%
2020/05/15	1	19.00	0	0.00	18.65	1	2,586	0.04%
2020/05/14	0	0.00	5	18.65	18.70	-5	2,586	-0.19%
2020/05/12	5	19.55	0	0.00	19.50	5	2,586	0.19%
2020/05/11	1	18.90	0	0.00	19.60	1	2,627	0.04%
2020/05/07	0	0.00	3	19.73	19.65	-3	2,599	-0.12%
2020/05/06	0	0.00	5	19.54	19.35	-5	2,577	-0.19%
2020/05/05	18	19.98	2	19.80	19.60	16	2,576	0.62%
2020/05/04	0	0.00	1	19.20	19.35	-1	2,519	-0.04%
2020/04/27	20	18.93	20	18.85	18.75	0	2,604	0.00%
2020/04/24	0	0.00	1	18.40	18.35	-1	2,476	-0.04%
2020/04/23	0	0.00	1	18.15	18.15	-1	2,483	-0.04%
2020/04/21	1	17.90	12	17.87	17.25	-11	2,640	-0.42%
2020/04/17	2	18.18	0	0.00	17.95	2	2,926	0.07%
2020/04/16	0	0.00	1	17.95	18.05	-1	2,899	-0.03%
2020/04/15	2	18.05	1	18.15	18.05	1	2,934	0.03%
2020/04/14	2	17.65	0	0.00	17.60	2	2,900	0.07%
2020/04/10	0	0.00	2	18.05	17.70	-2	3,050	-0.07%
2020/04/08	1	17.25	0	0.00	17.40	1	2,971	0.03%
2020/04/07	11	16.47	0	0.00	16.20	11	2,923	0.38%
2020/03/30	1	14.50	0	0.00	15.10	1	3,213	0.03%
2020/03/24	0	0.00	5	14.00	14.05	-5	3,303	-0.15%
2020/03/23	5	13.50	0	0.00	13.50	5	3,339	0.15%
2020/03/19	0	0.00	6	14.22	14.20	-6	3,417	-0.18%
2020/03/12	1	21.80	0	0.00	20.15	1	3,623	0.03%
2020/03/11	0	0.00	1	22.95	22.35	-1	3,660	-0.03%
2020/03/10	2	22.25	0	0.00	22.90	2	3,695	0.05%
2020/03/09	0	23.00	0	0.00	22.90	0	3,723	0.00%
2020/03/05	0	0.00	1	24.40	24.35	-1	3,783	-0.03%
2020/03/04	0	0.00	1	24.10	24.00	-1	3,957	-0.03%
2020/02/25	1	24.80	0	0.00	24.90	1	4,226	0.02%
2020/02/20	3	26.23	2	25.90	25.90	1	4,291	0.02%
2020/02/13	5	25.30	1	25.40	25.05	4	4,601	0.09%
2020/02/10	3	24.20	3	24.50	24.50	0	4,738	0.00%
2020/02/05	0	0.00	1	25.80	25.20	-1	4,916	-0.02%
2020/02/04	5	24.80	3	25.20	24.90	2	4,886	0.04%
2020/02/03	1	23.90	0	0.00	23.55	1	4,930	0.02%
2020/01/31	4	24.94	0	0.00	24.65	4	4,932	0.08%
2020/01/30	3	25.82	8	25.43	25.05	-5	5,152	-0.10%
2020/01/16	4	28.08	1	28.20	27.80	3	5,541	0.05%
2020/01/15	4	27.96	1	28.40	28.40	3	5,473	0.05%
2020/01/14	19	28.12	11	28.19	27.80	8	5,353	0.15%
2020/01/10	6	26.89	3	26.82	26.95	3	5,052	0.06%
2020/01/09	0	0.00	11	27.07	26.70	-11	5,108	-0.22%
2020/01/08	2	26.80	61	26.85	26.70	-59	5,119	-1.15%
2020/01/07	34	26.58	32	27.00	27.00	2	5,092	0.04%
2020/01/06	0	0.00	103	26.99	27.15	-103	4,980	-2.07%	大賣/鉅額交易
2020/01/03	3	26.00	0	0.00	26.15	3	4,890	0.06%
2020/01/02	20	26.35	0	0.00	26.35	20	4,860	0.41%
2019/12/27	0	0.00	2	26.75	26.40	-2	4,807	-0.04%
2019/12/26	78	27.04	47	27.82	26.50	31	4,756	0.65%
2019/12/25	0	0.00	49	26.99	27.30	-49	4,460	-1.10%
2019/12/23	6	26.65	41	26.96	26.80	-35	4,326	-0.81%
2019/12/20	0	0.00	9	26.41	26.80	-9	4,288	-0.21%
2019/12/19	2	26.53	0	0.00	26.35	2	4,257	0.05%
2019/12/18	0	0.00	11	26.43	26.30	-11	4,240	-0.26%
2019/12/17	143	26.55	10	26.45	26.30	133	4,183	3.18%	大買/鉅額交易
2019/12/16	53	26.07	31	26.01	26.10	22	4,092	0.54%
2019/12/13	41	25.50	0	0.00	25.35	41	4,049	1.01%
2019/12/11	1	25.50	0	0.00	25.10	1	4,037	0.02%
2019/12/10	0	0.00	1	25.55	25.55	-1	3,988	-0.03%
2019/12/09	2	26.20	8	26.61	25.65	-6	3,957	-0.15%
2019/12/06	3	26.63	2	26.33	26.70	1	3,742	0.03%
2019/12/05	0	0.00	7	25.86	26.00	-7	3,682	-0.19%
2019/12/03	5	26.02	2	26.10	26.35	3	3,606	0.08%
2019/12/02	0	0.00	2	25.80	25.70	-2	3,574	-0.06%
2019/11/29	13	26.68	3	25.60	25.75	10	3,545	0.28%
2019/11/28	1	26.60	4	26.50	26.60	-3	3,380	-0.09%
2019/11/27	2	26.00	1	25.95	25.60	1	3,262	0.03%
2019/11/26	8	25.54	0	0.00	25.65	8	3,220	0.25%
2019/11/21	1	24.40	2	24.35	24.35	-1	3,301	-0.03%
2019/11/20	0	0.00	2	25.25	24.80	-2	3,254	-0.06%
2019/11/19	2	25.30	0	0.00	25.00	2	3,237	0.06%
2019/11/18	1	25.10	0	0.00	25.05	1	3,216	0.03%
2019/11/15	3	25.42	2	25.50	25.20	1	3,190	0.03%
2019/11/14	2	25.70	3	25.30	25.95	-1	3,108	-0.03%
2019/11/13	4	25.78	10	26.60	25.50	-6	3,039	-0.20%
2019/11/11	1	24.85	1	24.60	24.10	0	2,724	0.00%
2019/11/08	1	25.75	2	25.50	25.30	-1	2,691	-0.04%
2019/11/06	0	0.00	20	24.88	24.65	-20	2,518	-0.79%
2019/11/05	0	0.00	3	24.25	25.20	-3	2,460	-0.12%
2019/11/04	2	23.40	50	23.80	23.45	-48	2,357	-2.04%
2019/11/01	1	23.90	0	0.00	23.75	1	2,327	0.04%
2019/10/31	1	23.70	0	0.00	23.55	1	2,334	0.04%
2019/10/29	41	25.95	5	25.30	25.00	36	2,243	1.60%
2019/10/28	1	25.70	0	0.00	25.95	1	2,154	0.05%
2019/10/25	0	0.00	3	23.67	23.60	-3	1,993	-0.15%
2019/10/24	6	22.90	3	23.28	22.95	3	1,895	0.16%
2019/10/21	0	0.00	16	22.30	22.30	-16	1,738	-0.92%
2019/10/17	4	21.96	3	22.25	22.15	1	1,708	0.06%
2019/10/16	0	0.00	1	22.00	22.70	-1	1,625	-0.06%
2019/10/09	2	21.00	0	0.00	20.80	2	1,576	0.13%
2019/10/08	0	0.00	2	21.00	21.00	-2	1,566	-0.13%
2019/10/07	2	20.70	0	0.00	21.00	2	1,577	0.13%
2019/10/04	0	0.00	5	20.90	21.10	-5	1,595	-0.31%
2019/10/02	0	0.00	26	20.75	20.70	-26	1,613	-1.61%
2019/10/01	0	0.00	4	20.60	20.55	-4	1,616	-0.25%
2019/09/27	0	0.00	1	20.60	20.35	-1	1,633	-0.06%
2019/09/26	5	20.70	0	0.00	20.70	5	1,641	0.30%
2019/09/23	2	21.90	1	21.95	21.95	1	1,612	0.06%
2019/09/20	0	0.00	3	21.35	21.30	-3	1,575	-0.19%
2019/09/19	0	0.00	2	21.08	21.15	-2	1,579	-0.13%
2019/09/18	2	20.70	0	0.00	20.80	2	1,621	0.12%
2019/09/17	0	0.00	1	21.35	21.05	-1	1,610	-0.06%
2019/09/16	6	21.38	0	0.00	21.35	6	1,602	0.37%
2019/09/06	1	20.90	0	0.00	20.90	1	1,512	0.07%
2019/08/30	0	0.00	3	20.40	20.20	-3	1,457	-0.21%
2019/08/29	0	0.00	5	20.50	20.50	-5	1,446	-0.35%
2019/08/28	9	20.89	6	21.13	20.70	3	1,424	0.21%
2019/08/27	0	0.00	6	19.73	20.40	-6	1,255	-0.48%
2019/08/23	2	18.90	0	0.00	19.00	2	1,187	0.17%
2019/08/22	1	19.20	2	19.05	18.90	-1	1,185	-0.08%
2019/08/21	1	18.95	0	0.00	18.95	1	1,166	0.09%
2019/08/19	3	18.90	0	0.00	18.75	3	1,159	0.26%
2019/08/15	5	18.20	0	0.00	18.20	5	1,156	0.43%
2019/08/06	0	0.00	5	19.70	19.75	-5	1,109	-0.45%
2019/08/05	1	20.40	0	0.00	20.30	1	1,093	0.09%
2019/08/02	5	20.55	4	20.68	20.45	1	1,102	0.09%
2019/08/01	5	21.40	0	0.00	21.35	5	1,093	0.46%
2019/07/31	1	21.50	0	0.00	21.75	1	1,081	0.09%
2019/07/30	2	22.10	14	22.23	21.95	-12	1,041	-1.15%
2019/07/29	6	22.04	0	0.00	22.10	6	864	0.69%
2019/07/16	0	0.00	0	22.60	20.40	0	880	0.00%
2019/07/12	0	0.00	1	20.10	19.85	-1	885	-0.11%
2019/07/11	0	0.00	2	20.00	20.10	-2	910	-0.22%
2019/07/10	7	20.05	0	0.00	20.15	7	977	0.72%
2019/07/04	0	0.00	8	19.80	19.90	-8	1,036	-0.77%
2019/07/03	8	19.35	0	0.00	19.55	8	1,068	0.75%
2019/06/18	3	17.55	0	0.00	17.45	3	1,696	0.18%
2019/05/31	1	18.05	0	0.00	17.85	1	1,900	0.05%
2019/05/16	6	18.20	0	0.00	17.80	6	2,094	0.29%
2019/05/06	0	0.00	10	19.85	19.85	-10	2,039	-0.49%
2019/05/02	0	0.00	1	20.00	20.25	-1	2,016	-0.05%
2019/04/30	1	19.10	1	19.55	19.90	0	2,005	0.00%
2019/04/29	17	20.36	0	0.00	19.50	17	1,977	0.86%
2019/04/26	10	20.55	0	0.00	20.80	10	1,929	0.52%
2019/04/25	1	22.00	0	0.00	22.00	1	1,892	0.05%
2019/04/24	2	21.70	0	0.00	21.55	2	1,864	0.11%
2019/04/19	2	21.55	4	21.90	21.55	-2	1,850	-0.11%
2019/04/17	3	22.40	2	22.45	22.50	1	1,810	0.06%
2019/04/16	0	0.00	13	23.03	22.70	-13	1,780	-0.73%
2019/04/15	0	0.00	1	21.80	22.20	-1	1,702	-0.06%
2019/04/12	1	21.05	0	0.00	21.15	1	1,666	0.06%
2019/04/11	0	0.00	2	22.50	21.80	-2	1,641	-0.12%
2019/04/10	0	0.00	1	22.30	22.25	-1	1,618	-0.06%
2019/04/09	1	22.31	3	22.42	22.00	-2	1,603	-0.12%
2019/04/08	8	23.03	2	23.20	22.35	6	1,584	0.38%
2019/04/03	2	21.95	2	22.50	22.30	0	1,492	0.00%
2019/04/02	0	0.00	39	20.35	21.25	-39	1,374	-2.84%
2019/04/01	1	20.75	1	20.80	20.25	0	1,339	0.00%
2019/03/29	7	20.99	0	0.00	20.50	7	1,326	0.53%
2019/03/28	10	20.20	5	20.25	20.20	5	1,275	0.39%
2019/03/27	0	0.00	10	19.80	19.80	-10	1,276	-0.78%
2019/03/26	51	20.65	11	20.18	20.10	40	1,290	3.10%
2019/03/25	10	18.90	0	0.00	19.60	10	1,197	0.83%
2019/03/22	3	18.83	0	0.00	19.25	3	1,350	0.22%
2019/03/21	0	0.00	1	18.30	18.60	-1	1,400	-0.07%
2019/03/19	3	18.02	0	0.00	17.85	3	1,382	0.22%
2019/03/08	0	0.00	1	18.75	18.60	-1	1,412	-0.07%
2019/03/06	2	18.53	2	18.45	18.65	0	1,360	0.00%
2019/02/25	0	0.00	1	17.80	17.95	-1	1,568	-0.06%
2019/02/22	3	18.45	0	0.00	18.00	3	1,622	0.18%
2018/12/25	0	0.00	1	17.75	17.30	-1	1,616	-0.06%
2018/12/20	1	18.80	0	0.00	18.15	1	1,547	0.06%
2018/12/03	0	0.00	1	18.40	18.50	-1	972	-0.10%
2018/11/27	55	18.85	20	18.85	18.65	35	902	3.88%
2018/11/26	54	18.70	0	0.00	19.00	54	882	6.12%
2018/11/19	30	18.08	0	0.00	18.40	30	510	5.87%
2018/11/16	5	18.05	1	17.85	17.50	4	479	0.83%
2018/11/15	0	0.00	5	18.05	17.60	-5	447	-1.12%
2018/11/14	17	18.18	0	0.00	18.40	17	424	4.01%
2018/11/01	0	0.00	1	14.25	14.25	-1	375	-0.27%
2018/10/31	1	14.20	0	0.00	14.25	1	377	0.27%
2018/09/12	4	19.00	0	0.00	19.10	4	716	0.56%
2018/09/03	1	19.60	0	0.00	19.50	1	872	0.11%
2018/07/18	2	22.00	0	0.00	22.15	2	1,498	0.13%
2018/07/16	0	0.00	20	22.70	22.90	-20	1,494	-1.34%
2018/06/27	3	26.50	0	0.00	25.60	3	1,558	0.19%
2018/06/26	0	0.00	3	26.17	26.90	-3	1,510	-0.20%
2018/06/19	0	0.00	1	25.40	25.45	-1	1,362	-0.07%
2018/06/06	10	24.35	0	0.00	24.25	10	1,225	0.82%
2018/06/04	2	24.80	0	0.00	24.55	2	1,214	0.16%
2018/06/01	1	24.20	0	0.00	25.00	1	1,200	0.08%
2018/05/31	0	0.00	41	24.48	24.35	-41	1,190	-3.44%
2018/05/29	0	0.00	10	25.40	25.05	-10	1,182	-0.85%
2018/05/28	1	25.20	0	0.00	25.10	1	1,179	0.08%
2018/05/25	1	25.35	2	25.55	25.35	-1	1,161	-0.09%
2018/05/24	0	0.00	4	26.00	25.95	-4	1,151	-0.35%
2018/05/23	4	25.81	1	26.00	26.00	3	1,131	0.27%
2018/05/21	0	0.00	8	24.48	24.25	-8	1,055	-0.76%
2018/05/18	34	24.72	0	0.00	24.25	34	1,019	3.34%
2018/05/11	0	0.00	1	21.90	21.40	-1	822	-0.12%
2018/05/10	0	0.00	1	21.35	21.45	-1	792	-0.13%
2018/05/09	2	22.23	3	22.30	22.10	-1	745	-0.13%