聯嘉 (6288)-富邦券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▲0.70
漲幅
+2.24%
成交量
1,210張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	613	32.09	31.95	-613	5,761	-10.64%	大賣/鉅額交易
2024/04/22	0	0.00	170	31.25	30.55	-170	5,725	-2.97%	大賣/鉅額交易
2024/04/19	0	0.00	0.2	32.30	31.90	-0.2	5,699	0.00%
2024/04/15	0	0.00	80	34.41	34.05	-80	5,505	-1.45%
2024/04/11	0	35.15	0	0.00	35.15	0	5,421	0.00%
2024/04/09	31	35.40	110	35.99	35.25	-79	5,265	-1.50%	大賣/
2024/04/08	50	36.24	54	37.40	36.70	-4	5,142	-0.08%
2024/04/03	0	0.00	81	36.71	36.70	-81	4,895	-1.65%
2024/04/02	200.2	36.48	75	36.39	36.55	125.2	4,715	2.66%	大買/鉅額交易
2024/03/28	0	0.00	13	33.80	33.75	-13	4,657	-0.28%
2024/03/26	0	0.00	29	34.26	33.70	-29	4,648	-0.62%
2024/03/25	0	0.00	121	34.17	34.10	-121	4,627	-2.62%	大賣/鉅額交易
2024/03/21	1	34.50	0	0.00	34.20	1	4,640	0.02%
2024/03/15	49	31.95	0	0.00	32.00	49	4,509	1.09%
2024/03/12	1	34.20	0	0.00	34.25	1	4,502	0.02%
2024/03/07	50	34.15	0	0.00	33.80	50	4,542	1.10%
2024/03/05	657	35.89	0	0.00	35.70	657	4,409	14.90%	大買/鉅額交易
2024/03/04	661	36.49	1	36.40	36.35	660	4,313	15.30%	大買/鉅額交易
2024/03/01	3	36.98	2	36.40	36.15	1	4,061	0.02%
2024/02/29	0	0.00	33	35.75	36.35	-33	3,711	-0.89%
2024/02/27	43	34.28	39	35.04	36.15	4	3,190	0.13%
2024/02/26	10	35.24	20	36.00	35.10	-10	2,957	-0.34%
2024/02/23	31	35.36	101	35.42	35.40	-70	2,744	-2.55%	大賣/
2024/02/22	15	33.39	0	0.00	33.60	15	2,467	0.61%
2024/02/15	0	0.00	50	32.10	31.80	-50	1,994	-2.51%
2024/01/31	20	30.05	0	0.00	30.40	20	1,969	1.02%
2024/01/26	30	30.75	0	0.00	30.70	30	1,974	1.52%
2024/01/25	30	30.85	0	0.00	30.80	30	1,977	1.52%
2024/01/19	20	30.58	0	0.00	30.65	20	2,028	0.99%
2024/01/18	75	30.64	0	0.00	30.55	75	2,040	3.68%
2024/01/17	60	30.93	0	0.00	30.75	60	2,057	2.92%
2024/01/16	0	0.00	103	31.95	31.40	-103	2,065	-4.99%	大賣/鉅額交易
2024/01/15	0	0.00	49	31.82	31.80	-49	2,067	-2.37%
2024/01/12	0	0.00	40	31.70	31.45	-40	2,082	-1.92%
2024/01/11	0	0.00	14	31.44	31.60	-14	2,092	-0.67%
2024/01/09	6	30.58	175	30.49	30.55	-169	2,135	-7.91%	大賣/鉅額交易
2024/01/03	71	32.30	0	0.00	32.20	71	2,360	3.01%
2023/12/29	65	31.95	0	0.00	31.80	65	2,797	2.32%
2023/12/28	69	31.64	0	0.00	31.90	69	3,239	2.13%
2023/12/27	100	32.55	1	33.85	31.95	99	3,622	2.73%
2023/12/26	39	32.24	0	0.00	32.35	39	3,406	1.14%
2023/12/20	0	30.70	0	0.00	30.50	0	3,437	0.00%
2023/12/15	7	31.45	0	0.00	31.50	7	3,425	0.20%
2023/12/14	244	32.24	0	0.00	31.50	244	3,415	7.14%	大買/鉅額交易
2023/12/13	56	32.06	0	0.00	32.10	56	3,379	1.66%
2023/12/07	0	0.00	0	32.00	31.95	0	3,632	0.00%
2023/11/27	0	0.00	0.2	29.70	29.55	-0.2	3,461	-0.01%
2023/11/24	0	30.00	0	0.00	29.70	0	3,469	0.00%
2023/11/17	0.1	29.20	0	0.00	29.10	0.1	3,436	0.00%
2023/11/16	0.1	29.00	0	0.00	28.95	0.1	3,449	0.00%
2023/11/15	0.1	29.40	0	0.00	28.95	0.1	3,450	0.00%
2023/11/14	0	29.00	0	0.00	28.95	0	3,437	0.00%
2023/11/13	0	28.90	0	0.00	28.75	0	3,436	0.00%
2023/10/19	0	30.90	0	0.00	31.10	0	3,526	0.00%
2023/10/18	0	0.00	0.1	30.90	30.90	-0.1	3,551	0.00%
2023/10/05	0.1	32.90	1	32.85	32.55	-0.9	3,966	-0.02%
2023/10/04	1	32.35	1	33.50	33.30	0	3,905	0.00%
2023/10/03	500	33.60	500	32.82	31.00	0	3,893	0.00%	大買/大賣/
2023/10/02	0	30.85	0	0.00	30.60	0	3,625	0.00%
2023/09/26	0	0.00	7	31.40	31.20	-7	3,841	-0.18%
2023/09/25	7	30.95	0	0.00	31.00	7	3,878	0.18%
2023/09/15	0	0.00	108	30.56	30.35	-108	3,974	-2.72%	大賣/鉅額交易
2023/09/13	118	31.85	9	31.75	32.10	109	4,011	2.72%	大買/鉅額交易
2023/09/12	1	30.50	0	0.00	30.25	1	3,846	0.03%
2023/07/10	8	35.95	8	36.55	35.95	0	8,864	0.00%
2023/06/30	0	0.00	40	33.06	33.60	-40	8,551	-0.47%
2023/06/14	0	0.00	1,136	34.39	34.15	-1,136	10,716	-10.60%	大賣/鉅額交易
2023/06/13	40	35.50	64	35.80	35.70	-24	10,514	-0.23%
2023/06/12	1,200	35.86	0	0.00	36.60	1,200	10,108	11.87%	大買/鉅額交易
2023/06/05	0	0.00	173	32.47	32.70	-173	9,160	-1.89%	大賣/鉅額交易
2023/05/30	0	0.00	260	31.53	31.45	-260	9,269	-2.80%	大賣/鉅額交易
2023/05/29	0	0.00	282	31.66	31.75	-282	9,252	-3.05%	大賣/鉅額交易
2023/05/23	290	34.22	0	0.00	33.95	290	9,935	2.92%	大買/鉅額交易
2023/04/28	0	0.00	18	34.40	33.55	-18	8,683	-0.21%
2023/04/27	18	33.55	0	0.00	33.55	18	7,973	0.23%
2023/04/21	0	0.00	10	30.90	31.05	-10	7,428	-0.13%
2023/04/20	10	32.55	0	0.00	32.50	10	7,205	0.14%
2023/03/23	705	31.52	0	0.00	30.00	705	3,979	17.71%	大買/鉅額交易
2023/03/22	0	0.00	100	29.64	30.70	-100	3,564	-2.81%
2023/03/21	100	29.47	0	0.00	29.50	100	3,238	3.09%
2023/02/22	0	0.00	42	27.44	27.85	-42	2,354	-1.78%
2023/02/21	40	28.63	0	0.00	28.45	40	2,168	1.84%
2023/02/20	0	0.00	40	27.74	27.95	-40	1,394	-2.87%
2023/02/17	0	0.00	40	25.60	25.45	-40	1,249	-3.20%
2023/02/16	0	0.00	40	24.88	25.10	-40	1,149	-3.48%
2023/02/15	0	0.00	40	24.43	24.70	-40	1,121	-3.57%
2023/02/14	0	0.00	30	24.52	24.30	-30	1,098	-2.73%
2023/02/13	0	0.00	31	24.39	24.55	-31	1,003	-3.09%
2023/02/10	0	0.00	30	23.34	23.20	-30	950	-3.16%
2023/02/09	0	0.00	30	23.53	23.55	-30	940	-3.19%
2023/02/08	0	0.00	30	23.62	23.50	-30	935	-3.21%
2023/02/07	0	0.00	30	23.52	23.45	-30	931	-3.22%
2023/02/06	0	0.00	30	23.53	23.45	-30	929	-3.23%
2023/02/03	0	0.00	30	23.71	23.50	-30	927	-3.24%
2022/12/16	0	0.00	12	24.90	24.70	-12	791	-1.52%
2022/12/09	0	0.00	1	25.30	24.75	-1	704	-0.14%
2022/12/07	1	25.55	1	25.65	25.10	0	669	0.00%
2022/12/06	4	25.50	0	0.00	25.60	4	651	0.61%
2022/12/05	1	25.65	0	0.00	25.70	1	605	0.17%
2022/12/01	30	25.61	80	25.59	25.20	-50	489	-10.22%
2022/11/29	4	23.33	0	0.00	23.40	4	365	1.09%
2022/11/21	4	21.75	0	0.00	21.70	4	321	1.24%
2022/11/15	1	22.20	0	0.00	22.10	1	321	0.31%
2022/11/14	1	22.50	0	0.00	22.65	1	320	0.31%
2022/09/01	9	25.05	0	0.00	25.05	9	499	1.80%
2022/08/09	0	0.00	21	21.40	21.40	-21	462	-4.54%
2022/07/28	0	0.00	150	22.76	22.55	-150	436	-34.34%	大賣/鉅額交易
2022/07/22	0	0.00	150	23.01	22.90	-150	422	-35.49%	大賣/鉅額交易
2022/07/21	0	0.00	165	22.72	22.95	-165	425	-38.79%	大賣/鉅額交易
2022/07/19	0	0.00	150	23.03	23.10	-150	421	-35.63%	大賣/鉅額交易
2022/05/23	12	24.90	0	0.00	24.90	12	609	1.97%
2022/05/09	3	22.80	0	0.00	22.80	3	906	0.33%
2022/03/15	100	25.91	0	0.00	25.75	100	2,912	3.43%
2021/12/07	5	27.65	5	27.49	27.35	0	1,982	0.00%
2021/12/01	0	0.00	50	25.11	25.80	-50	1,921	-2.60%
2021/11/19	0	0.00	50	26.95	26.75	-50	1,931	-2.59%
2021/08/13	0	0.00	50	23.74	23.75	-50	884	-5.66%
2021/05/20	0	0.00	500	24.51	24.40	-500	2,528	-19.77%	大賣/鉅額交易
2021/05/19	0	0.00	500	24.67	25.60	-500	2,552	-19.59%	大賣/鉅額交易
2021/03/31	0	0.00	1	30.70	31.05	-1	3,274	-0.03%
2021/03/25	1	31.40	0	0.00	31.10	1	3,316	0.03%
2021/01/28	100	32.39	0	0.00	32.20	100	5,115	1.95%
2021/01/27	50	32.87	0	0.00	32.65	50	5,139	0.97%
2021/01/20	145	32.37	0	0.00	32.00	145	5,243	2.77%	大買/鉅額交易
2021/01/06	0	0.00	208	33.38	34.00	-208	5,584	-3.72%	大賣/鉅額交易
2021/01/05	128	37.23	160	35.97	35.50	-32	5,538	-0.58%	大買/大賣/
2021/01/04	240	35.31	0	0.00	35.10	240	5,155	4.65%	大買/鉅額交易
2020/11/26	0	0.00	20	35.65	35.55	-20	10,637	-0.19%
2020/11/25	90	36.24	137	35.94	34.65	-47	11,223	-0.42%	大賣/
2020/11/24	0	0.00	2	35.05	34.80	-2	11,433	-0.02%
2020/11/17	67	34.62	0	0.00	35.40	67	12,077	0.55%
2020/11/10	2	34.65	0	0.00	33.90	2	11,838	0.02%
2020/10/16	15	35.87	15	35.35	35.40	0	11,550	0.00%
2020/09/28	0	0.00	50	35.55	34.50	-50	10,230	-0.49%
2020/09/24	468	37.56	2,923	37.81	39.00	-2,455	9,480	-25.89%	大買/大賣/鉅額交易
2020/09/23	2,495	36.64	0	0.00	36.65	2,495	8,066	30.93%	大買/鉅額交易
2020/09/17	0	0.00	110	33.60	34.25	-110	7,327	-1.50%	大賣/鉅額交易
2020/09/16	200	32.69	90	32.59	33.25	110	6,526	1.69%	大買/鉅額交易
2020/08/25	0	0.00	1	27.30	28.00	-1	3,050	-0.03%
2020/08/14	0	0.00	100	25.50	25.40	-100	2,761	-3.62%
2020/08/07	0	0.00	20	26.02	26.85	-20	2,698	-0.74%
2020/08/06	20	25.67	0	0.00	25.65	20	2,630	0.76%
2020/08/05	100	26.80	0	0.00	26.25	100	2,615	3.82%
2020/07/07	0	0.00	51	26.20	25.85	-51	2,811	-1.81%
2020/07/06	100	25.30	50	25.25	25.30	50	2,715	1.84%
2020/03/19	1	14.20	0	0.00	14.20	1	3,417	0.03%
2020/03/18	0	0.00	3	16.00	15.75	-3	3,414	-0.09%
2020/03/16	0	0.00	1	19.05	17.25	-1	3,423	-0.03%
2020/03/13	1	18.15	0	0.00	18.95	1	3,431	0.03%
2020/03/12	1	20.15	0	0.00	20.15	1	3,623	0.03%
2020/03/03	0	0.00	25	24.16	24.10	-25	4,077	-0.61%
2020/03/02	0	0.00	37	23.76	23.55	-37	4,127	-0.90%
2020/02/06	1	25.20	0	0.00	25.60	1	4,902	0.02%
2020/01/30	1	25.05	0	0.00	25.05	1	5,152	0.02%
2020/01/10	0	0.00	1	26.90	26.95	-1	5,052	-0.02%
2020/01/07	2	26.80	0	0.00	27.00	2	5,092	0.04%
2019/12/31	0	0.00	30	26.42	26.20	-30	4,840	-0.62%
2019/12/25	100	27.10	130	26.91	27.30	-30	4,460	-0.67%	大賣/
2019/12/18	60	26.50	0	0.00	26.30	60	4,240	1.41%
2019/12/17	100	26.60	100	26.46	26.30	0	4,183	0.00%
2019/12/09	105	26.97	100	26.90	25.65	5	3,957	0.13%	大買/
2019/12/04	100	26.46	100	26.06	25.85	0	3,642	0.00%
2019/11/29	10	27.00	0	0.00	25.75	10	3,545	0.28%
2019/11/11	1	24.75	0	0.00	24.10	1	2,724	0.04%
2019/11/06	5	25.07	0	0.00	24.65	5	2,518	0.20%
2019/11/05	0	0.00	50	23.67	25.20	-50	2,460	-2.03%
2019/11/04	20	23.48	0	0.00	23.45	20	2,357	0.85%
2019/11/01	30	23.84	0	0.00	23.75	30	2,327	1.29%
2019/10/29	0	0.00	5	26.30	25.00	-5	2,243	-0.22%
2019/10/28	11	25.66	5	25.95	25.95	6	2,154	0.28%
2019/10/25	1	23.65	0	0.00	23.60	1	1,993	0.05%
2019/10/24	6	23.32	1	23.30	22.95	5	1,895	0.26%
2019/10/22	0	0.00	6	22.10	22.00	-6	1,737	-0.35%
2019/10/17	0	0.00	7	21.90	22.15	-7	1,708	-0.41%
2019/10/16	10	21.70	25	21.55	22.70	-15	1,625	-0.92%
2019/10/09	2	21.50	0	0.00	20.80	2	1,576	0.13%
2019/09/26	0	0.00	50	21.05	20.70	-50	1,641	-3.05%
2019/09/25	0	0.00	31	21.02	21.00	-31	1,629	-1.90%
2019/09/23	35	21.92	10	21.60	21.95	25	1,612	1.55%
2019/09/20	0	0.00	15	21.40	21.30	-15	1,575	-0.95%
2019/09/19	0	0.00	2	21.05	21.15	-2	1,579	-0.13%
2019/09/11	0	0.00	10	21.15	21.00	-10	1,565	-0.64%
2019/09/10	0	0.00	15	21.38	21.00	-15	1,555	-0.96%
2019/09/09	0	0.00	25	21.10	21.15	-25	1,537	-1.63%
2019/09/04	10	21.00	0	0.00	20.90	10	1,493	0.67%
2019/09/02	40	20.78	0	0.00	20.70	40	1,474	2.71%
2019/08/28	120	21.32	0	0.00	20.70	120	1,424	8.42%	大買/鉅額交易
2019/08/27	13	20.08	0	0.00	20.40	13	1,255	1.04%
2019/07/30	250	22.88	0	0.00	21.95	250	1,041	24.00%	大買/鉅額交易
2019/07/16	18.1	20.41	0	0.00	20.40	18.1	880	2.05%
2019/06/28	0	0.00	2	18.95	19.40	-2	1,338	-0.15%
2019/06/26	0	0.00	5	18.75	18.65	-5	1,410	-0.35%
2019/06/25	7	18.46	0	0.00	18.60	7	1,444	0.48%
2019/04/26	0	0.00	5	21.50	20.80	-5	1,929	-0.26%
2019/04/25	2	22.23	0	0.00	22.00	2	1,892	0.11%
2019/04/19	0	0.00	6	21.62	21.55	-6	1,850	-0.32%
2019/04/15	0	0.00	1	22.10	22.20	-1	1,702	-0.06%
2019/04/08	0	0.00	227	22.86	22.35	-227	1,584	-14.33%	大賣/鉅額交易
2019/04/03	100	21.40	90	21.59	22.30	10	1,492	0.67%
2019/04/02	70	20.30	251	20.10	21.25	-181	1,374	-13.17%	大賣/鉅額交易
2019/03/29	398	20.81	0	0.00	20.50	398	1,326	30.00%	大買/鉅額交易
2019/03/28	3	20.32	0	0.00	20.20	3	1,275	0.24%
2019/03/27	2	19.88	0	0.00	19.80	2	1,276	0.16%
2019/03/26	25	20.46	20	20.75	20.10	5	1,290	0.39%
2019/03/22	0	0.00	2	18.68	19.25	-2	1,350	-0.15%
2019/03/11	0	0.00	150	18.75	18.65	-150	1,423	-10.54%	大賣/鉅額交易
2019/03/08	45	18.57	0	0.00	18.60	45	1,412	3.19%
2019/03/07	105	18.56	0	0.00	18.05	105	1,365	7.69%	大買/鉅額交易
2019/02/15	2	17.90	0	0.00	17.65	2	1,747	0.11%
2018/12/21	1	18.10	31	17.44	17.70	-30	1,573	-1.91%
2018/12/20	7	18.56	0	0.00	18.15	7	1,547	0.45%
2018/12/18	1	19.70	0	0.00	19.00	1	1,466	0.07%
2018/12/17	15	19.36	0	0.00	19.50	15	1,420	1.06%
2018/12/14	4	18.61	0	0.00	19.15	4	1,219	0.33%
2018/12/04	2	19.45	0	0.00	18.95	2	1,021	0.20%
2018/11/15	0	0.00	2	17.60	17.60	-2	447	-0.45%
2018/11/14	1	17.90	15	17.56	18.40	-14	424	-3.30%
2018/11/13	16	16.78	0	0.00	17.35	16	393	4.07%
2018/05/29	0	0.00	2	25.40	25.05	-2	1,182	-0.17%
2018/05/25	0	0.00	2	25.80	25.35	-2	1,161	-0.17%
2018/05/24	0	0.00	4	25.40	25.95	-4	1,151	-0.35%
2018/05/18	8	25.28	0.7	24.20	24.25	7.3	1,019	0.72%