聯嘉 (6288)-富邦-民生券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
2,166張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	4	31.40	2	31.43	31.35	2	3,271	0.06%
2021/03/25	3	31.35	1	31.10	31.10	2	3,316	0.06%
2021/03/24	6	31.75	13	30.52	31.75	-7	3,327	-0.21%
2021/03/23	0	0.00	1	30.40	30.20	-1	3,308	-0.03%
2021/03/22	1	30.50	0	0.00	30.45	1	3,330	0.03%
2021/03/19	5	31.16	6	31.03	30.85	-1	3,367	-0.03%
2021/03/17	0	0.00	1	31.45	31.35	-1	3,430	-0.03%
2021/03/16	0	0.00	40	31.46	31.35	-40	3,478	-1.15%
2021/03/15	0	0.00	23	31.61	31.40	-23	3,528	-0.65%
2021/03/12	3	31.47	0	0.00	31.75	3	3,571	0.08%
2021/03/11	1	30.70	1	31.10	30.95	0	3,633	0.00%
2021/03/09	0	0.00	1	29.95	29.80	-1	3,754	-0.03%
2021/03/05	3	30.47	2	30.50	30.50	1	3,857	0.03%
2021/03/02	1	31.60	0	0.00	30.80	1	4,157	0.02%
2021/02/26	10	31.73	10	31.90	31.80	0	4,362	0.00%
2021/02/25	0	0.00	4	32.63	32.30	-4	4,405	-0.09%
2021/02/22	2	32.63	4	32.68	33.00	-2	4,571	-0.04%
2021/02/19	0	0.00	1	32.25	32.35	-1	4,620	-0.02%
2021/02/18	2	31.50	3	31.45	31.40	-1	4,855	-0.02%
2021/02/17	1	31.00	0	0.00	31.20	1	4,853	0.02%
2021/02/04	10	31.25	10	31.50	31.10	0	4,880	0.00%
2021/02/03	1	31.55	0	0.00	31.40	1	4,897	0.02%
2021/02/02	5	31.50	5	31.50	31.50	0	4,941	0.00%
2021/02/01	11	30.62	0	0.00	30.90	11	5,005	0.22%
2021/01/28	1	32.25	1	32.35	32.20	0	5,115	0.00%
2021/01/27	1	32.35	3	32.70	32.65	-2	5,139	-0.04%
2021/01/26	4	31.90	26	31.88	31.55	-22	5,131	-0.43%
2021/01/25	1	31.90	7	31.74	31.90	-6	5,157	-0.12%
2021/01/21	1	31.80	5	32.30	31.95	-4	5,222	-0.08%
2021/01/20	0	0.00	2	32.10	32.00	-2	5,243	-0.04%
2021/01/19	2	34.45	1	34.50	33.40	1	5,227	0.02%
2021/01/18	6	31.60	1	32.50	33.05	5	5,155	0.10%
2021/01/15	1	32.80	0	0.00	32.70	1	5,157	0.02%
2021/01/14	17	33.86	21	33.62	33.60	-4	5,203	-0.08%
2021/01/13	3	33.03	1	33.00	33.05	2	5,224	0.04%
2021/01/12	1	32.80	0	0.00	32.70	1	5,287	0.02%
2021/01/11	32	34.53	38	34.31	34.55	-6	5,276	-0.11%
2021/01/07	0	0.00	2	33.80	33.60	-2	5,519	-0.04%
2021/01/06	7	34.46	13	34.75	34.00	-6	5,584	-0.11%
2021/01/05	67	36.59	27	36.33	35.50	40	5,538	0.72%
2021/01/04	15	34.72	57	34.63	35.10	-42	5,155	-0.81%
2020/12/31	2	32.65	3	33.03	32.55	-1	5,241	-0.02%
2020/12/30	0	0.00	11	32.05	32.25	-11	5,240	-0.21%
2020/12/29	5	32.04	1	31.75	31.80	4	5,315	0.08%
2020/12/28	3	32.90	2	32.93	32.55	1	5,406	0.02%
2020/12/25	26	32.28	5	32.35	32.30	21	5,451	0.39%
2020/12/24	10	31.70	12	31.63	31.70	-2	5,616	-0.04%
2020/12/23	2	31.00	0	0.00	30.90	2	5,798	0.03%
2020/12/22	12	31.11	10	30.70	30.75	2	6,489	0.03%
2020/12/21	13	30.13	11	30.77	30.75	2	7,875	0.03%
2020/12/18	19	31.00	16	31.14	30.75	3	8,040	0.04%
2020/12/17	7	31.19	5	31.85	31.30	2	8,166	0.02%
2020/12/16	15	32.20	14	32.24	31.80	1	8,317	0.01%
2020/12/15	10	32.18	20	32.97	31.70	-10	8,493	-0.12%
2020/12/14	3	32.90	4	32.43	32.80	-1	9,260	-0.01%
2020/12/11	13	31.83	10	32.75	31.85	3	9,491	0.03%
2020/12/10	4	32.60	0	0.00	32.55	4	9,513	0.04%
2020/12/09	6	33.21	2	33.78	33.20	4	9,508	0.04%
2020/12/08	1	33.75	13	34.30	33.75	-12	9,546	-0.13%
2020/12/07	5	33.07	29	32.77	33.75	-24	9,581	-0.25%
2020/12/04	6	33.61	12	34.15	33.30	-6	9,574	-0.06%
2020/12/03	3	34.52	4	34.58	34.30	-1	9,555	-0.01%
2020/12/02	4	35.26	9	35.04	34.80	-5	9,654	-0.05%
2020/12/01	2	34.90	3	35.18	34.90	-1	9,745	-0.01%
2020/11/30	11	35.83	13	35.42	35.15	-2	10,142	-0.02%
2020/11/27	12	35.20	0	0.00	35.35	12	10,433	0.12%
2020/11/26	35	35.64	6	35.73	35.55	29	10,637	0.27%
2020/11/25	36	35.38	9	36.07	34.65	27	11,223	0.24%
2020/11/23	7	35.29	1	34.80	34.85	6	11,559	0.05%
2020/11/19	2	35.40	1	34.50	34.35	1	12,115	0.01%
2020/11/18	22	34.96	18	34.69	34.85	4	12,123	0.03%
2020/11/17	22	35.38	5	35.27	35.40	17	12,077	0.14%
2020/11/16	1	33.60	0	0.00	33.55	1	11,872	0.01%
2020/11/13	2	33.45	9	34.20	34.00	-7	11,866	-0.06%
2020/11/12	1	33.60	0	0.00	33.15	1	11,859	0.01%
2020/11/11	8	33.94	5	34.05	33.85	3	11,853	0.03%
2020/11/10	6	33.75	1	33.70	33.90	5	11,838	0.04%
2020/11/09	2	34.98	19	34.98	35.00	-17	11,793	-0.14%
2020/11/06	2	34.80	4	35.20	34.95	-2	11,730	-0.02%
2020/11/05	2	34.50	0	0.00	34.40	2	11,680	0.02%
2020/11/04	2	33.78	4	33.50	33.50	-2	11,687	-0.02%
2020/11/03	2	33.00	13	33.40	33.25	-11	11,720	-0.09%
2020/11/02	10	32.11	0	0.00	31.90	10	11,709	0.09%
2020/10/30	7	33.04	20	32.96	32.95	-13	11,806	-0.11%
2020/10/29	4	33.29	1	33.60	33.70	3	11,807	0.03%
2020/10/28	1	34.10	2	34.35	34.10	-1	11,760	-0.01%
2020/10/27	8	34.31	14	34.30	34.15	-6	11,771	-0.05%
2020/10/26	7	35.39	5	35.30	34.70	2	11,780	0.02%
2020/10/23	0	0.00	4	34.64	34.50	-4	11,716	-0.03%
2020/10/22	5	34.83	2	34.35	34.55	3	11,704	0.03%
2020/10/21	10	35.75	12	35.43	35.25	-2	11,645	-0.02%
2020/10/20	19	35.89	9	35.71	35.40	10	11,631	0.09%
2020/10/19	10	35.70	0	0.00	35.30	10	11,564	0.09%
2020/10/16	32	35.82	15	35.35	35.40	17	11,550	0.15%
2020/10/15	13	36.45	11	36.78	36.20	2	11,471	0.02%
2020/10/14	9	34.82	3	35.05	35.10	6	11,141	0.05%
2020/10/13	7	34.17	8	33.83	33.85	-1	11,046	-0.01%
2020/10/12	4	35.14	14	34.95	34.60	-10	10,961	-0.09%
2020/10/08	15	36.41	24	35.99	36.00	-9	10,840	-0.08%
2020/10/07	0	0.00	17	34.61	34.70	-17	10,497	-0.16%
2020/10/06	3	34.68	16	34.83	34.70	-13	10,472	-0.12%
2020/10/05	3	35.18	9	35.01	34.95	-6	10,404	-0.06%
2020/09/30	2	34.45	2	34.58	34.95	0	10,342	0.00%
2020/09/29	22	35.35	5	35.17	34.15	17	10,290	0.17%
2020/09/28	8	34.93	36	35.19	34.50	-28	10,230	-0.27%
2020/09/25	55	36.80	55	37.36	35.15	0	10,158	0.00%
2020/09/24	77	37.87	104	37.98	39.00	-27	9,480	-0.28%	大賣/
2020/09/23	11	35.82	12	36.44	36.65	-1	8,066	-0.01%
2020/09/22	29	32.75	22	33.66	33.35	7	7,863	0.09%
2020/09/21	28	35.04	20	34.83	34.30	8	7,708	0.10%
2020/09/18	13	34.45	4	34.50	34.20	9	7,523	0.12%
2020/09/17	88	34.50	65	33.99	34.25	23	7,327	0.31%
2020/09/16	38	32.25	29	32.97	33.25	9	6,526	0.14%
2020/09/15	6	30.35	0	0.00	30.25	6	6,266	0.10%
2020/09/14	13	29.98	1	30.40	30.60	12	6,261	0.19%
2020/09/11	5	29.60	154	29.48	29.45	-149	6,229	-2.39%	大賣/鉅額交易
2020/09/10	15	31.17	2	30.30	30.20	13	6,137	0.21%
2020/09/09	12	31.55	10	30.69	31.50	2	6,039	0.03%
2020/09/08	1	31.60	12	31.49	31.45	-11	5,967	-0.18%
2020/09/07	37	31.82	42	31.93	31.90	-5	5,899	-0.08%
2020/09/04	16	33.19	43	33.12	33.10	-27	5,778	-0.47%
2020/09/03	23	33.97	51	34.23	33.90	-28	5,632	-0.50%
2020/09/02	71	32.92	43	33.53	33.90	28	5,256	0.53%
2020/09/01	28	32.24	39	32.26	31.90	-11	4,900	-0.22%
2020/08/31	172	33.38	55	33.79	33.10	117	4,636	2.52%	大買/鉅額交易
2020/08/28	29	29.99	143	31.44	31.80	-114	3,954	-2.88%	大賣/鉅額交易
2020/08/27	28	28.60	24	28.56	28.95	4	3,557	0.11%
2020/08/26	36	28.36	12	28.68	28.70	24	3,395	0.71%
2020/08/25	3	26.83	51	27.39	28.00	-48	3,050	-1.57%
2020/08/24	5	26.10	1	26.00	25.75	4	2,763	0.14%
2020/08/21	0	0.00	3	25.30	25.30	-3	2,765	-0.11%
2020/08/20	11	24.01	3	24.95	23.00	8	2,800	0.29%
2020/08/19	0	0.00	2	25.20	25.15	-2	2,762	-0.07%
2020/08/18	2	25.60	0	0.00	25.55	2	2,780	0.07%
2020/08/17	0	0.00	1	25.80	25.80	-1	2,772	-0.04%
2020/08/14	0	0.00	2	25.60	25.40	-2	2,761	-0.07%
2020/08/12	6	25.12	0	0.00	25.60	6	2,792	0.21%
2020/08/11	8	25.67	17	25.76	25.35	-9	2,783	-0.32%
2020/08/10	24	26.25	0	0.00	26.05	24	2,757	0.87%
2020/08/07	2	26.15	12	26.77	26.85	-10	2,698	-0.37%
2020/08/05	11	26.61	5	26.59	26.25	6	2,615	0.23%
2020/08/04	19	26.01	1	26.45	26.25	18	2,523	0.71%
2020/08/03	3	25.53	0	0.00	25.45	3	2,478	0.12%
2020/07/31	6	25.47	0	0.00	25.50	6	2,510	0.24%
2020/07/30	0	0.00	3	25.00	26.25	-3	2,482	-0.12%
2020/07/29	1	24.90	1	24.75	24.75	0	2,554	0.00%
2020/07/28	0	0.00	5	24.30	24.45	-5	2,585	-0.19%
2020/07/24	5	25.97	0	0.00	25.40	5	2,627	0.19%
2020/07/22	2	25.90	4	26.08	25.80	-2	2,756	-0.07%
2020/07/21	4	25.70	0	0.00	25.70	4	2,739	0.15%
2020/07/20	1	24.50	14	24.69	24.70	-13	2,738	-0.47%
2020/07/17	0	0.00	5	25.00	24.55	-5	2,740	-0.18%
2020/07/16	16	25.50	2	25.25	25.55	14	2,752	0.51%
2020/07/15	18	25.40	31	25.71	25.20	-13	2,750	-0.47%
2020/07/14	14	25.29	0	0.00	24.90	14	2,763	0.51%
2020/07/13	2	25.80	3	25.70	25.55	-1	2,766	-0.04%
2020/07/10	2	25.40	4	25.36	25.20	-2	2,815	-0.07%
2020/07/09	2	26.45	1	26.85	25.75	1	2,817	0.04%
2020/07/08	1	26.30	0	0.00	26.60	1	2,798	0.04%
2020/07/07	23	25.86	6	26.93	25.85	17	2,811	0.60%
2020/07/06	10	24.20	0	0.00	25.30	10	2,715	0.37%
2020/07/03	0	0.00	10	22.80	23.00	-10	2,644	-0.38%
2020/07/02	1	22.65	0	0.00	22.55	1	2,686	0.04%
2020/07/01	1	22.65	2	22.53	22.35	-1	2,708	-0.04%
2020/06/24	2	22.50	0	0.00	22.60	2	2,771	0.07%
2020/06/22	0	0.00	1	22.90	22.40	-1	2,808	-0.04%
2020/06/19	4	22.84	10	22.51	22.40	-6	2,830	-0.21%
2020/06/12	12	20.25	0	0.00	20.80	12	2,846	0.42%
2020/06/11	6	21.10	0	0.00	21.00	6	2,876	0.21%
2020/06/10	15	21.82	3	21.70	21.70	12	2,881	0.42%
2020/06/09	5	22.70	5	22.49	22.30	0	2,887	0.00%
2020/06/08	0	0.00	14	22.08	21.90	-14	2,864	-0.49%
2020/06/04	10	21.55	1	22.00	21.55	9	2,834	0.32%
2020/06/03	0	0.00	14	21.09	21.75	-14	2,807	-0.50%
2020/06/01	5	21.15	1	21.10	21.15	4	2,748	0.15%
2020/05/29	23	20.98	1	21.10	20.90	22	2,742	0.80%
2020/05/28	25	21.52	27	21.49	21.40	-2	2,702	-0.07%
2020/05/27	37	20.99	7	20.82	21.20	30	2,615	1.15%
2020/05/26	19	20.16	1	20.15	19.95	18	2,556	0.70%
2020/05/25	5	20.03	0	0.00	20.40	5	2,522	0.20%
2020/05/22	0	0.00	5	19.85	19.50	-5	2,498	-0.20%
2020/05/20	5	19.20	0	0.00	19.25	5	2,480	0.20%
2020/05/18	0	0.00	2	18.75	18.75	-2	2,588	-0.08%
2020/05/12	10	19.55	0	0.00	19.50	10	2,586	0.39%
2020/05/11	12	19.37	0	0.00	19.60	12	2,627	0.46%
2020/05/08	2	19.75	1	19.70	19.60	1	2,595	0.04%
2020/05/05	18	20.26	1	20.10	19.60	17	2,576	0.66%
2020/05/04	0	0.00	1	18.80	19.35	-1	2,519	-0.04%
2020/04/30	0	0.00	2	19.20	19.25	-2	2,540	-0.08%
2020/04/28	5	18.95	5	18.80	19.10	0	2,557	0.00%
2020/04/27	17	18.83	15	19.28	18.75	2	2,604	0.08%
2020/04/24	0	0.00	1	18.20	18.35	-1	2,476	-0.04%
2020/04/23	0	0.00	1	17.75	18.15	-1	2,483	-0.04%
2020/04/22	1	17.60	0	0.00	17.50	1	2,534	0.04%
2020/04/21	1	18.00	0	0.00	17.25	1	2,640	0.04%
2020/04/20	0	0.00	57	18.14	18.20	-57	2,913	-1.96%
2020/04/17	7	18.29	0	0.00	17.95	7	2,926	0.24%
2020/04/13	13	17.30	1	17.30	17.35	12	2,988	0.40%
2020/04/10	2	18.00	1	17.90	17.70	1	3,050	0.03%
2020/04/09	6	17.30	30	17.00	17.00	-24	3,002	-0.80%
2020/04/08	1	17.30	0	0.00	17.40	1	2,971	0.03%
2020/04/07	10	16.20	4	16.20	16.20	6	2,923	0.21%
2020/04/01	20	15.28	0	0.00	15.50	20	2,875	0.70%
2020/03/31	14	15.63	6	15.90	15.60	8	3,152	0.25%
2020/03/30	5	14.55	0	0.00	15.10	5	3,213	0.16%
2020/03/27	11	15.20	0	0.00	15.00	11	3,234	0.34%
2020/03/24	0	0.00	2	14.13	14.05	-2	3,303	-0.06%
2020/03/23	19	13.65	0	0.00	13.50	19	3,339	0.57%
2020/03/20	13	14.99	9	14.91	15.00	4	3,390	0.12%
2020/03/19	5	14.20	1	14.25	14.20	4	3,417	0.12%
2020/03/18	21	15.87	1	16.10	15.75	20	3,414	0.59%
2020/03/13	11	18.21	0	0.00	18.95	11	3,431	0.32%
2020/03/12	12	20.23	15	20.16	20.15	-3	3,623	-0.08%
2020/03/11	10	22.50	0	0.00	22.35	10	3,660	0.27%
2020/03/10	0	0.00	6	22.16	22.90	-6	3,695	-0.16%
2020/03/03	0	0.00	2	24.18	24.10	-2	4,077	-0.05%
2020/03/02	5	23.22	2	23.35	23.55	3	4,127	0.07%
2020/02/20	0	0.00	5	26.50	25.90	-5	4,291	-0.12%
2020/02/19	14	25.54	25	25.89	25.80	-11	4,237	-0.26%
2020/02/13	1	25.20	10	25.35	25.05	-9	4,601	-0.20%
2020/02/12	10	25.80	1	25.70	25.55	9	4,632	0.19%
2020/02/07	1	25.15	0	0.00	25.10	1	4,796	0.02%
2020/02/06	2	25.35	0	0.00	25.60	2	4,902	0.04%
2020/02/05	5	25.80	9	25.30	25.20	-4	4,916	-0.08%
2020/02/04	24	25.14	20	24.93	24.90	4	4,886	0.08%
2020/01/31	5	25.25	0	0.00	24.65	5	4,932	0.10%
2020/01/30	2	25.58	2	25.45	25.05	0	5,152	0.00%
2020/01/20	4	27.73	1	27.75	27.80	3	5,336	0.06%
2020/01/17	5	27.80	1	27.70	27.65	4	5,417	0.07%
2020/01/16	0	0.00	5	27.99	27.80	-5	5,541	-0.09%
2020/01/15	14	28.22	6	28.28	28.40	8	5,473	0.15%
2020/01/14	9	27.87	7	27.81	27.80	2	5,353	0.04%
2020/01/10	0	0.00	1	26.80	26.95	-1	5,052	-0.02%
2020/01/08	7	26.75	2	26.63	26.70	5	5,119	0.10%
2020/01/07	7	26.61	0	0.00	27.00	7	5,092	0.14%
2020/01/06	0	0.00	5	26.50	27.15	-5	4,980	-0.10%
2020/01/02	0	0.00	4	26.35	26.35	-4	4,860	-0.08%
2019/12/31	1	26.30	1	26.35	26.20	0	4,840	0.00%
2019/12/27	1	26.55	1	26.75	26.40	0	4,807	0.00%
2019/12/26	19	26.98	24	27.35	26.50	-5	4,756	-0.11%
2019/12/25	14	26.88	11	27.27	27.30	3	4,460	0.07%
2019/12/24	0	0.00	2	26.80	26.60	-2	4,350	-0.05%
2019/12/23	0	0.00	6	26.78	26.80	-6	4,326	-0.14%
2019/12/20	10	26.80	0	0.00	26.80	10	4,288	0.23%
2019/12/19	27	26.72	27	26.31	26.35	0	4,257	0.00%
2019/12/18	5	26.50	3	26.40	26.30	2	4,240	0.05%
2019/12/17	27	26.62	21	26.23	26.30	6	4,183	0.14%
2019/12/16	1	25.75	1	26.00	26.10	0	4,092	0.00%
2019/12/11	13	25.15	0	0.00	25.10	13	4,037	0.32%
2019/12/10	21	25.70	0	0.00	25.55	21	3,988	0.53%
2019/12/09	3	26.57	67	25.92	25.65	-64	3,957	-1.62%
2019/12/06	11	26.55	0	0.00	26.70	11	3,742	0.29%
2019/12/05	0	0.00	2	25.90	26.00	-2	3,682	-0.05%
2019/12/04	16	26.17	0	0.00	25.85	16	3,642	0.44%
2019/12/03	2	25.60	1	26.10	26.35	1	3,606	0.03%
2019/11/29	3	26.85	6	25.93	25.75	-3	3,545	-0.08%
2019/11/28	2	26.23	3	26.08	26.60	-1	3,380	-0.03%
2019/11/27	36	25.70	0	0.00	25.60	36	3,262	1.10%
2019/11/25	1	25.10	2	25.40	25.55	-1	3,324	-0.03%
2019/11/20	0	0.00	28	24.85	24.80	-28	3,254	-0.86%
2019/11/19	1	25.35	1	25.10	25.00	0	3,237	0.00%
2019/11/15	1	25.40	0	0.00	25.20	1	3,190	0.03%
2019/11/14	29	25.58	3	25.42	25.95	26	3,108	0.84%
2019/11/13	9	25.81	36	25.70	25.50	-27	3,039	-0.89%
2019/11/12	21	25.19	10	25.12	25.05	11	2,794	0.39%
2019/11/11	0	0.00	9	24.37	24.10	-9	2,724	-0.33%
2019/11/08	5	25.65	15	25.61	25.30	-10	2,691	-0.37%
2019/11/07	1	24.95	2	25.10	24.90	-1	2,570	-0.04%
2019/11/06	7	24.97	14	24.74	24.65	-7	2,518	-0.28%
2019/11/05	13	25.03	17	24.99	25.20	-4	2,460	-0.16%
2019/11/04	0	0.00	1	23.50	23.45	-1	2,357	-0.04%
2019/11/01	3	23.60	0	0.00	23.75	3	2,327	0.13%
2019/10/31	15	23.97	0	0.00	23.55	15	2,334	0.64%
2019/10/30	11	25.10	1	24.90	25.00	10	2,247	0.44%
2019/10/29	8	25.42	6	25.23	25.00	2	2,243	0.09%
2019/10/28	7	25.04	15	25.83	25.95	-8	2,154	-0.37%
2019/10/25	3	23.67	11	23.61	23.60	-8	1,993	-0.40%
2019/10/24	6	22.93	5	23.13	22.95	1	1,895	0.05%
2019/10/23	0	0.00	1	22.00	22.00	-1	1,743	-0.06%
2019/10/22	1	22.35	0	0.00	22.00	1	1,737	0.06%
2019/10/21	0	0.00	1	22.20	22.30	-1	1,738	-0.06%
2019/10/18	7	22.18	5	22.24	22.25	2	1,729	0.12%
2019/10/17	7	22.37	4	22.14	22.15	3	1,708	0.18%
2019/10/16	7	21.94	15	22.01	22.70	-8	1,625	-0.49%
2019/10/14	0	0.00	4	21.30	21.20	-4	1,565	-0.26%
2019/10/09	1	20.80	0	0.00	20.80	1	1,576	0.06%
2019/10/07	2	20.80	0	0.00	21.00	2	1,577	0.13%
2019/10/01	1	20.50	0	0.00	20.55	1	1,616	0.06%
2019/09/25	5	21.00	1	21.10	21.00	4	1,629	0.25%
2019/09/24	3	21.75	0	0.00	21.50	3	1,612	0.19%
2019/09/23	2	21.83	22	21.92	21.95	-20	1,612	-1.24%
2019/09/19	2	21.35	0	0.00	21.15	2	1,579	0.13%
2019/09/11	10	21.06	0	0.00	21.00	10	1,565	0.64%
2019/09/04	0	0.00	5	20.81	20.90	-5	1,493	-0.33%
2019/09/02	0	0.00	1	20.45	20.70	-1	1,474	-0.07%
2019/08/30	2	20.65	1	20.55	20.20	1	1,457	0.07%
2019/08/29	2	20.53	0	0.00	20.50	2	1,446	0.14%
2019/08/28	17	21.09	25	21.04	20.70	-8	1,424	-0.56%
2019/08/27	20	20.10	3	20.40	20.40	17	1,255	1.35%
2019/08/23	3	19.07	2	19.00	19.00	1	1,187	0.08%
2019/08/22	5	19.45	3	18.90	18.90	2	1,185	0.17%
2019/08/19	3	19.20	0	0.00	18.75	3	1,159	0.26%
2019/08/15	0	0.00	2	18.23	18.20	-2	1,156	-0.17%
2019/08/14	1	18.60	1	18.60	18.60	0	1,155	0.00%
2019/08/13	0	0.00	4	18.65	18.55	-4	1,152	-0.35%
2019/08/07	0	0.00	4	19.26	19.20	-4	1,128	-0.35%
2019/08/06	1	19.60	0	0.00	19.75	1	1,109	0.09%
2019/08/02	0	0.00	5	20.25	20.45	-5	1,102	-0.45%
2019/08/01	5	21.50	0	0.00	21.35	5	1,093	0.46%
2019/07/31	7	21.81	6	21.50	21.75	1	1,081	0.09%
2019/07/30	16	22.45	1	22.80	21.95	15	1,041	1.44%
2019/07/29	4	20.80	5	21.00	22.10	-1	864	-0.12%
2019/07/25	2	20.00	0	0.00	19.80	2	753	0.27%
2019/07/19	4	20.13	0	0.00	19.90	4	878	0.46%
2019/07/18	0	0.00	7	19.70	19.70	-7	880	-0.80%
2019/07/16	3	20.80	0	0.00	20.40	3	880	0.34%
2019/07/15	18	20.52	0	0.00	20.55	18	880	2.04%
2019/07/12	4	20.01	0	0.00	19.85	4	885	0.45%
2019/07/11	3	20.00	0	0.00	20.10	3	910	0.33%
2019/07/10	4	20.20	2	20.20	20.15	2	977	0.20%
2019/07/04	2	19.83	0	0.00	19.90	2	1,036	0.19%
2019/06/27	0	0.00	2	18.73	19.50	-2	1,351	-0.15%
2019/06/26	0	0.00	2	18.55	18.65	-2	1,410	-0.14%
2019/06/25	2	18.35	0	0.00	18.60	2	1,444	0.14%
2019/06/18	1	17.55	0	0.00	17.45	1	1,696	0.06%
2019/05/31	2	18.05	0	0.00	17.85	2	1,900	0.11%
2019/05/17	0	0.00	6	17.90	17.30	-6	2,043	-0.29%
2019/05/14	0	0.00	1	17.50	18.25	-1	2,098	-0.05%
2019/05/13	1	18.40	0	0.00	18.05	1	2,094	0.05%
2019/05/08	0	0.00	1	19.95	19.85	-1	2,045	-0.05%
2019/04/30	0	0.00	6	19.15	19.90	-6	2,005	-0.30%
2019/04/29	4	19.60	11	19.86	19.50	-7	1,977	-0.35%
2019/04/23	0	0.00	5	21.35	21.55	-5	1,857	-0.27%
2019/04/22	0	0.00	2	21.70	21.55	-2	1,852	-0.11%
2019/04/19	0	0.00	1	21.55	21.55	-1	1,850	-0.05%
2019/04/17	1	22.75	0	0.00	22.50	1	1,810	0.06%
2019/04/16	1	23.00	20	23.05	22.70	-19	1,780	-1.07%
2019/04/12	2	21.08	6	21.63	21.15	-4	1,666	-0.24%
2019/04/11	3	22.10	5	22.42	21.80	-2	1,641	-0.12%
2019/04/10	10	22.20	1	22.30	22.25	9	1,618	0.56%
2019/04/08	14	23.03	3	23.12	22.35	11	1,584	0.69%
2019/04/03	13	21.60	41	21.90	22.30	-28	1,492	-1.88%
2019/04/02	2	20.80	4	20.85	21.25	-2	1,374	-0.15%
2019/04/01	4	20.84	0	0.00	20.25	4	1,339	0.30%
2019/03/29	5	21.00	21	21.20	20.50	-16	1,326	-1.21%
2019/03/28	1	20.10	0	0.00	20.20	1	1,275	0.08%
2019/03/27	0	0.00	10	19.75	19.80	-10	1,276	-0.78%
2019/03/26	10	20.75	0	0.00	20.10	10	1,290	0.77%
2019/03/22	4	18.84	1	19.25	19.25	3	1,350	0.22%
2019/03/18	0	0.00	1	17.95	18.35	-1	1,379	-0.07%
2019/03/15	0	0.00	10	17.90	17.80	-10	1,388	-0.72%
2019/03/14	10	17.60	15	18.00	17.55	-5	1,386	-0.36%
2019/03/13	0	0.00	3	18.13	17.90	-3	1,382	-0.22%
2019/03/11	3	18.68	1	18.90	18.65	2	1,423	0.14%
2019/03/08	3	18.75	21	18.64	18.60	-18	1,412	-1.27%
2019/03/06	0	0.00	12	18.31	18.65	-12	1,360	-0.88%
2019/03/05	4	17.98	0	0.00	18.00	4	1,362	0.29%
2019/03/04	5	18.08	0	0.00	18.10	5	1,376	0.36%
2019/02/22	6	18.58	0	0.00	18.00	6	1,622	0.37%
2019/02/21	2	18.15	0	0.00	18.20	2	1,667	0.12%
2019/02/20	0	0.00	1	17.25	17.35	-1	1,664	-0.06%
2019/02/18	0	0.00	4	17.80	17.45	-4	1,708	-0.23%
2019/02/15	8	18.25	1	18.50	17.65	7	1,747	0.40%
2019/02/14	2	16.90	0	0.00	16.85	2	1,720	0.12%
2019/01/30	0	0.00	1	16.30	16.25	-1	1,711	-0.06%
2019/01/25	1	16.55	5	16.55	16.45	-4	1,706	-0.23%
2019/01/24	9	16.53	0	0.00	16.45	9	1,701	0.53%
2019/01/22	5	16.50	0	0.00	16.45	5	1,707	0.29%
2019/01/21	2	16.58	13	16.47	16.45	-11	1,719	-0.64%
2019/01/18	2	16.35	1	16.60	16.40	1	1,723	0.06%
2019/01/17	3	16.58	1	16.75	16.30	2	1,723	0.12%
2019/01/14	1	15.75	0	0.00	15.75	1	1,702	0.06%
2019/01/08	5	16.60	0	0.00	16.50	5	1,682	0.30%
2019/01/07	4	16.76	0	0.00	16.70	4	1,678	0.24%
2018/12/28	0	0.00	2	17.68	17.55	-2	1,681	-0.12%
2018/12/27	2	18.00	1	18.10	18.10	1	1,677	0.06%
2018/12/26	3	17.73	4	17.73	17.50	-1	1,641	-0.06%
2018/12/24	12	18.10	0	0.00	18.10	12	1,602	0.75%
2018/12/22	2	17.83	2	18.25	18.35	0	1,580	0.00%
2018/12/20	7	18.80	9	18.78	18.15	-2	1,547	-0.13%
2018/12/19	3	19.20	0	0.00	19.50	3	1,506	0.20%
2018/12/17	7	19.49	23	19.33	19.50	-16	1,420	-1.13%
2018/12/14	1	18.15	7	18.71	19.15	-6	1,219	-0.49%
2018/12/12	7	17.39	2	17.58	17.45	5	1,093	0.46%
2018/12/10	3	17.95	0	0.00	17.95	3	1,064	0.28%
2018/12/07	2	17.95	0	0.00	17.90	2	1,044	0.19%
2018/12/06	1	18.30	1	17.90	17.80	0	1,041	0.00%
2018/12/05	0	0.00	10	18.25	18.25	-10	1,031	-0.97%
2018/12/04	7	19.28	0	0.00	18.95	7	1,021	0.69%
2018/11/30	1	18.00	0	0.00	17.85	1	952	0.10%
2018/11/29	1	18.25	2	18.25	17.85	-1	942	-0.11%
2018/11/28	1	18.15	0	0.00	18.05	1	927	0.11%
2018/11/27	7	18.74	1	18.70	18.65	6	902	0.66%
2018/11/26	1	18.90	0	0.00	19.00	1	882	0.11%
2018/11/23	5	18.71	1	18.80	18.75	4	771	0.52%
2018/11/21	1	18.55	3	18.55	18.65	-2	676	-0.30%
2018/11/20	3	18.68	10	18.60	18.60	-7	613	-1.14%
2018/11/19	0	0.00	2	18.40	18.40	-2	510	-0.39%
2018/11/16	0	0.00	7	17.34	17.50	-7	479	-1.46%
2018/11/15	7	17.89	0	0.00	17.60	7	447	1.56%
2018/11/14	2	17.68	3	18.30	18.40	-1	424	-0.24%
2018/11/13	3	14.98	3	17.00	17.35	0	393	0.00%
2018/11/12	4	15.33	0	0.00	16.20	4	375	1.07%
2018/11/02	2	14.68	0	0.00	14.65	2	380	0.53%
2018/10/29	0	0.00	10	15.25	14.20	-10	390	-2.56%
2018/10/25	10	13.67	0	0.00	13.90	10	376	2.66%
2018/10/17	0	0.00	15	14.00	14.05	-15	393	-3.82%
2018/10/08	0	0.00	1	16.10	15.95	-1	419	-0.24%
2018/10/03	0	0.00	10	17.26	17.25	-10	436	-2.29%
2018/09/20	10	18.75	0	0.00	18.75	10	494	2.02%
2018/09/10	0	0.00	4	19.25	19.15	-4	804	-0.50%
2018/09/07	3	20.60	0	0.00	19.95	3	834	0.36%
2018/09/05	15	20.00	2	20.00	19.80	13	843	1.54%
2018/09/03	0	0.00	7	19.80	19.50	-7	872	-0.80%
2018/08/24	3	20.10	1	20.05	20.05	2	939	0.21%
2018/08/21	1	21.00	0	0.00	20.80	1	970	0.10%
2018/08/20	2	21.00	2	21.15	21.40	0	987	0.00%
2018/08/17	2	19.73	2	20.05	20.45	0	984	0.00%
2018/08/16	10	18.65	3	18.73	18.60	7	999	0.70%
2018/08/13	0	0.00	14	19.67	19.85	-14	1,100	-1.27%
2018/08/10	4	21.10	0	0.00	20.95	4	1,178	0.34%
2018/08/07	9	21.08	0	0.00	21.20	9	1,257	0.72%
2018/07/24	1	21.55	1	21.60	21.50	0	1,499	0.00%
2018/07/23	4	22.05	0	0.00	21.75	4	1,499	0.27%
2018/07/13	1	22.95	5	22.85	22.85	-4	1,514	-0.26%
2018/07/12	4	23.08	0	0.00	23.10	4	1,512	0.26%
2018/07/09	0	0.00	1	23.30	23.15	-1	1,507	-0.07%
2018/07/04	0	0.00	1	23.55	23.80	-1	1,571	-0.06%
2018/07/02	1	24.85	0	0.00	24.70	1	1,582	0.06%
2018/06/28	0	0.00	5	25.30	24.90	-5	1,576	-0.32%
2018/06/27	11	26.41	6	25.77	25.60	5	1,558	0.32%
2018/06/26	23	26.53	55	25.93	26.90	-32	1,510	-2.12%
2018/06/25	45	25.54	4	25.43	25.60	41	1,428	2.87%
2018/06/22	0	0.00	10	24.40	24.15	-10	1,384	-0.72%
2018/06/21	0	0.00	3	24.35	24.35	-3	1,380	-0.22%
2018/06/19	2	25.20	15	25.45	25.45	-13	1,362	-0.95%
2018/06/14	0	0.00	1	22.40	22.65	-1	1,282	-0.08%
2018/06/13	0	0.00	1	23.50	22.65	-1	1,282	-0.08%
2018/06/11	0	0.00	1	23.25	23.20	-1	1,263	-0.08%
2018/06/08	5	24.30	0	0.00	24.35	5	1,247	0.40%
2018/06/07	0	0.00	7	24.76	24.60	-7	1,236	-0.57%
2018/06/06	0	0.00	21	24.21	24.25	-21	1,225	-1.71%
2018/06/05	0	0.00	13	24.50	24.15	-13	1,224	-1.06%
2018/05/31	0	0.00	1	24.35	24.35	-1	1,190	-0.08%
2018/05/30	0	0.00	6	24.83	24.60	-6	1,184	-0.51%
2018/05/29	0	0.00	1	25.40	25.05	-1	1,182	-0.08%
2018/05/28	0	0.00	2	25.70	25.10	-2	1,179	-0.17%
2018/05/25	0	0.00	3	25.58	25.35	-3	1,161	-0.26%
2018/05/24	2	25.75	2	25.95	25.95	0	1,151	0.00%
2018/05/23	22	25.18	12	25.58	26.00	10	1,131	0.88%
2018/05/22	0	0.00	1	24.25	24.25	-1	1,068	-0.09%
2018/05/21	3	24.03	1	24.45	24.25	2	1,055	0.19%
2018/05/18	7	24.18	3	24.82	24.25	4	1,019	0.39%
2018/05/17	0	0.00	2	23.50	23.50	-2	937	-0.21%
2018/05/16	5	21.50	1	21.95	21.40	4	898	0.45%
2018/05/15	2	22.00	3	22.03	22.15	-1	879	-0.11%
2018/05/14	14	22.46	2	22.38	22.65	12	868	1.38%
2018/05/11	1	21.40	2	21.55	21.40	-1	822	-0.12%
2018/05/10	2	21.85	2	22.05	21.45	0	792	0.00%
2018/05/09	7	22.34	13	22.52	22.10	-6	745	-0.81%