聯嘉 (6288)-元大-城東券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
1,733張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	30.70	1	30.95	31.00	0	5,935	0.00%
2024/05/10	1	31.05	0	0.00	31.05	1	5,927	0.02%
2024/05/09	1	31.20	0	0.00	31.20	1	5,906	0.02%
2024/05/07	2	32.45	0	0.00	31.80	2	5,907	0.03%
2024/05/06	0	32.10	0	0.00	32.25	0	5,886	0.00%
2024/05/03	0	32.20	0	0.00	31.85	0	5,875	0.00%
2024/04/25	1	31.80	0	0.00	31.20	1	5,772	0.02%
2024/04/22	0	0.00	10	30.90	30.55	-10	5,725	-0.17%
2024/04/18	10	33.53	2	33.30	33.30	8	5,649	0.14%
2024/04/16	2	33.15	0	0.00	32.90	2	5,601	0.04%
2024/04/15	0	0.00	12	34.29	34.05	-12	5,505	-0.22%
2024/04/12	2	34.78	3	34.97	34.80	-1	5,457	-0.02%
2024/04/11	1	35.35	1	35.15	35.15	0	5,421	0.00%
2024/04/09	3	35.73	1	35.55	35.25	2	5,265	0.04%
2024/04/08	2	36.83	0	0.00	36.70	2	5,142	0.04%
2024/04/03	1	36.60	1.3	36.91	36.70	-0.3	4,895	-0.01%
2024/04/02	2.3	36.39	1.2	36.28	36.55	1.1	4,715	0.02%
2024/04/01	0	0.00	1	34.50	34.45	-1	4,574	-0.02%
2024/03/29	1	33.20	1	33.50	33.40	0	4,624	0.00%
2024/03/27	6	33.85	0	0.00	33.75	6	4,657	0.13%
2024/03/21	2	34.80	0	0.00	34.20	2	4,640	0.04%
2024/03/20	3	35.55	0	0.00	35.25	3	4,616	0.06%
2024/03/15	5	31.98	0	0.00	32.00	5	4,509	0.11%
2024/03/14	7	32.86	4	33.45	32.40	3	4,517	0.07%
2024/03/13	5	33.82	2	33.80	33.65	3	4,512	0.07%
2024/03/12	3	34.20	0	0.00	34.25	3	4,502	0.07%
2024/03/08	0	34.00	13	33.65	33.60	-13	4,494	-0.29%
2024/03/07	4	34.21	0	0.00	33.80	4	4,542	0.09%
2024/03/06	7	35.11	1	34.85	34.80	6	4,481	0.13%
2024/03/05	1	35.90	0	0.00	35.70	1	4,409	0.02%
2024/03/01	4	36.89	2	37.20	36.15	2	4,061	0.05%
2024/02/29	22	36.44	10	36.62	36.35	12	3,711	0.32%
2024/02/27	6	34.58	6	35.63	36.15	0	3,190	0.00%
2024/02/26	6	35.90	2	35.33	35.10	4	2,957	0.14%
2024/02/23	3	35.40	13.2	34.89	35.40	-10.2	2,744	-0.37%
2024/02/22	0	0.00	5	33.90	33.60	-5	2,467	-0.20%
2024/02/20	2	33.18	1	33.35	33.25	1	2,373	0.04%
2024/02/19	6.2	32.87	7	33.60	33.95	-0.8	2,300	-0.03%
2024/02/16	1	32.20	2	32.45	32.20	-1	2,037	-0.05%
2024/02/15	1	32.00	3	31.90	31.80	-2	1,994	-0.10%
2024/02/01	0	0.00	1	30.30	30.40	-1	1,966	-0.05%
2024/01/31	1	30.20	0	0.00	30.40	1	1,969	0.05%
2024/01/25	1	30.90	0	0.00	30.80	1	1,977	0.05%
2024/01/24	0	0.00	2	31.30	31.10	-2	1,988	-0.10%
2024/01/22	0	0.00	1	31.85	31.70	-1	2,029	-0.05%
2024/01/16	2	31.40	2	31.40	31.40	0	2,065	0.00%
2024/01/09	1	30.50	1	30.55	30.55	0	2,135	0.00%
2024/01/02	0	0.00	1	32.45	32.35	-1	2,505	-0.04%
2023/12/27	3	32.67	5	33.85	31.95	-2	3,622	-0.06%
2023/12/26	0	0.00	3	32.45	32.35	-3	3,406	-0.09%
2023/12/25	1	30.85	4	31.69	31.75	-3	3,341	-0.09%
2023/12/19	2	30.48	2	30.35	30.35	0	3,438	0.00%
2023/12/18	2	31.93	0	0.00	31.10	2	3,424	0.06%
2023/12/14	2	31.95	2	31.50	31.50	0	3,415	0.00%
2023/12/13	1	31.95	0	0.00	32.10	1	3,379	0.03%
2023/12/11	1	31.50	1	31.45	31.45	0	3,449	0.00%
2023/12/07	3	31.95	3	31.50	31.95	0	3,632	0.00%
2023/12/06	0	0.00	1	31.75	31.50	-1	3,618	-0.03%
2023/12/05	0	0.00	5	31.75	31.65	-5	3,605	-0.14%
2023/12/04	1	31.60	1	31.75	32.40	0	3,566	0.00%
2023/12/01	5	30.95	0	0.00	30.95	5	3,454	0.14%
2023/11/24	3	29.75	0	0.00	29.70	3	3,469	0.09%
2023/11/22	1	29.70	1	29.90	29.80	0	3,447	0.00%
2023/11/10	0	0.00	1	29.45	29.20	-1	3,419	-0.03%
2023/11/07	1	30.00	0	0.00	29.80	1	3,448	0.03%
2023/11/01	2	29.55	0	0.00	29.40	2	3,469	0.06%
2023/10/25	1	32.00	1	31.85	31.85	0	3,496	0.00%
2023/10/11	3	32.82	3	33.07	32.15	0	3,888	0.00%
2023/10/06	0	0.00	3	33.60	33.50	-3	4,051	-0.07%
2023/10/04	11	32.45	7	32.45	33.30	4	3,905	0.10%
2023/10/03	26	32.20	29	32.23	31.00	-3	3,893	-0.08%
2023/09/27	2	30.85	2	31.45	30.30	0	3,694	0.00%
2023/09/26	3	31.10	1	31.35	31.20	2	3,841	0.05%
2023/09/25	3	30.57	3	30.85	31.00	0	3,878	0.00%
2023/09/19	1	30.50	4	30.05	30.05	-3	3,897	-0.08%
2023/09/15	4	30.83	0	0.00	30.35	4	3,974	0.10%
2023/09/14	1	31.35	1	31.25	31.25	0	3,972	0.00%
2023/09/13	1	31.95	1	32.10	32.10	0	4,011	0.00%
2023/09/11	3	30.40	2	30.75	29.90	1	3,921	0.03%
2023/08/28	4	28.56	1	28.45	28.45	3	5,965	0.05%
2023/08/16	0	0.00	1	29.20	29.45	-1	6,814	-0.01%
2023/08/14	3	29.23	3	29.17	29.15	0	7,024	0.00%
2023/08/08	1	30.60	0	0.00	30.55	1	7,259	0.01%
2023/08/07	3	30.65	3	30.88	30.65	0	7,373	0.00%
2023/08/04	6	30.43	0	0.00	30.80	6	7,391	0.08%
2023/08/02	20	30.00	0	0.00	29.90	20	7,466	0.27%
2023/07/26	1	31.00	1	31.20	30.95	0	7,813	0.00%
2023/07/24	2	31.45	0	0.00	31.00	2	8,850	0.02%
2023/07/21	1	31.80	0	0.00	31.90	1	8,825	0.01%
2023/07/20	0	0.00	6	32.58	32.30	-6	8,856	-0.07%
2023/07/19	2	32.68	1	33.30	32.10	1	8,860	0.01%
2023/07/18	1	33.75	2	33.45	33.20	-1	8,953	-0.01%
2023/07/14	0	0.00	40	34.10	33.85	-40	9,248	-0.43%
2023/07/13	43	34.82	0	0.00	34.40	43	9,299	0.46%
2023/07/12	0	0.00	1	33.80	33.80	-1	9,091	-0.01%
2023/07/11	6	34.25	12	35.43	33.65	-6	9,062	-0.07%
2023/07/10	21	36.55	15	36.27	35.95	6	8,864	0.07%
2023/07/07	44	34.41	38	34.49	34.55	6	8,476	0.07%
2023/07/06	1	34.15	0	0.00	34.30	1	8,419	0.01%
2023/07/05	2	34.45	0	0.00	34.10	2	8,651	0.02%
2023/07/04	0	0.00	1	35.20	34.80	-1	8,656	-0.01%
2023/07/03	1	33.15	1	33.35	33.15	0	8,507	0.00%
2023/06/29	0	0.00	21	33.27	33.45	-21	8,708	-0.24%
2023/06/28	20	33.05	4	33.18	33.10	16	8,881	0.18%
2023/06/21	1	34.60	0	0.00	34.70	1	10,072	0.01%
2023/06/19	0	0.00	0	34.70	34.70	0	10,736	0.00%
2023/06/15	0.1	34.50	0	0.00	34.45	0.1	10,765	0.00%
2023/06/14	11.1	34.83	9	34.62	34.15	2.1	10,716	0.02%
2023/06/13	6	35.86	16	35.66	35.70	-10	10,514	-0.10%
2023/06/12	30	36.38	29	35.40	36.60	1	10,108	0.01%
2023/06/09	2	34.00	6	33.53	33.65	-4	9,367	-0.04%
2023/06/08	11	33.16	5	32.95	33.05	6	9,199	0.07%
2023/06/07	1	32.95	0	0.00	32.55	1	9,125	0.01%
2023/06/06	1	32.25	1	32.60	32.35	0	9,143	0.00%
2023/06/05	1	32.70	7	32.89	32.70	-6	9,160	-0.07%
2023/06/02	3	32.28	0	0.00	32.40	3	9,177	0.03%
2023/05/30	4	31.60	4	31.45	31.45	0	9,269	0.00%
2023/05/29	4	31.85	1	32.15	31.75	3	9,252	0.03%
2023/05/26	4	32.34	0	0.00	31.80	4	9,253	0.04%
2023/05/24	6	33.90	3	33.92	33.80	3	9,271	0.03%
2023/05/23	13	33.85	15.2	33.79	33.95	-2.2	9,935	-0.02%
2023/05/22	1	33.35	2	33.00	32.85	-1	9,816	-0.01%
2023/05/19	13	33.13	15	31.95	31.95	-2	9,777	-0.02%
2023/05/18	3	31.88	6	32.09	31.90	-3	9,613	-0.03%
2023/05/17	1	31.85	0	0.00	31.80	1	9,588	0.01%
2023/05/16	1	32.00	0	0.00	32.05	1	9,615	0.01%
2023/05/11	6	30.09	5	30.80	30.75	1	9,404	0.01%
2023/05/10	0	31.35	0	0.00	31.50	0	9,282	0.00%
2023/05/08	1	32.00	0	0.00	31.90	1	9,142	0.01%
2023/05/04	1	31.80	0	0.00	32.05	1	9,076	0.01%
2023/05/02	4	32.36	2	32.68	32.55	2	8,912	0.02%
2023/04/28	8	34.60	13	33.89	33.55	-5	8,683	-0.06%
2023/04/27	1	31.50	7	33.18	33.55	-6	7,973	-0.08%
2023/04/25	2	30.80	3	30.15	30.15	-1	7,544	-0.01%
2023/04/24	2	30.78	1	30.90	30.85	1	7,472	0.01%
2023/04/21	2	31.60	0	0.00	31.05	2	7,428	0.03%
2023/04/20	6.2	32.77	5	32.86	32.50	1.2	7,205	0.02%
2023/04/19	0	32.60	1	32.65	32.45	-1	6,840	-0.01%
2023/04/18	11	32.30	17	32.31	32.05	-6	6,658	-0.09%
2023/04/17	14	32.06	12	31.95	31.75	2	6,467	0.03%
2023/04/14	4	31.80	8	31.73	31.80	-4	6,403	-0.06%
2023/04/13	2	31.68	0	0.00	31.40	2	6,346	0.03%
2023/04/11	4	31.85	0	0.00	31.70	4	6,218	0.06%
2023/04/10	9	32.16	2	31.78	31.55	7	6,138	0.11%
2023/04/07	0	0.00	1	31.50	31.25	-1	5,873	-0.02%
2023/04/06	0	0.00	13	31.46	31.45	-13	5,794	-0.22%
2023/03/31	5	31.38	12	31.53	31.65	-7	5,745	-0.12%
2023/03/30	7	31.45	5	31.45	31.50	2	5,622	0.04%
2023/03/29	17	30.93	3	30.98	30.85	14	5,453	0.26%
2023/03/28	20	30.00	4	30.30	30.20	16	5,267	0.30%
2023/03/27	26	32.07	15	31.92	30.90	11	5,054	0.22%
2023/03/24	16	31.81	42	32.21	33.00	-26	4,343	-0.60%
2023/03/23	5	31.02	5	31.36	30.00	0	3,979	0.00%
2023/03/22	13	29.92	3	30.45	30.70	10	3,564	0.28%
2023/03/20	0	0.00	6	28.66	28.50	-6	3,073	-0.20%
2023/03/17	2	27.53	2	27.83	28.25	0	3,055	0.00%
2023/03/15	1	28.05	0	0.00	28.05	1	2,972	0.03%
2023/03/10	6	27.53	0	0.00	27.70	6	3,027	0.20%
2023/03/07	7	28.74	2	28.55	28.55	5	2,971	0.17%
2023/03/06	3	28.77	3	28.38	28.20	0	2,891	0.00%
2023/03/03	9	28.53	3	28.20	28.35	6	2,762	0.22%
2023/03/02	4	27.74	4	28.24	28.50	0	2,677	0.00%
2023/03/01	0	0.00	1	26.70	27.30	-1	2,587	-0.04%
2023/02/22	6	27.95	40.1	27.49	27.85	-34.1	2,354	-1.45%
2023/02/21	69.1	28.85	28	28.43	28.45	41.1	2,168	1.89%
2023/02/20	1	27.05	2	27.70	27.95	-1	1,394	-0.07%
2023/02/17	2	25.50	0	0.00	25.45	2	1,249	0.16%
2022/12/14	0	0.00	1	24.95	24.85	-1	751	-0.13%
2022/12/12	1	24.40	0	0.00	24.95	1	723	0.14%
2022/12/05	0	0.00	11	25.60	25.70	-11	605	-1.82%
2022/12/02	1	25.80	9	25.68	25.40	-8	550	-1.45%
2022/12/01	19	25.56	0	0.00	25.20	19	489	3.88%
2022/11/11	0	0.00	5	22.10	22.15	-5	336	-1.48%
2022/11/04	1	21.00	0	0.00	21.15	1	426	0.23%
2022/10/26	0	0.00	2	20.40	20.40	-2	450	-0.44%
2022/10/25	2	20.25	0	0.00	20.25	2	453	0.44%
2022/10/21	2	20.50	0	0.00	20.30	2	463	0.43%
2022/10/12	2	21.55	0	0.00	21.70	2	487	0.41%
2022/10/11	2	21.80	2	21.75	21.75	0	489	0.00%
2022/10/07	0	0.00	2	22.75	22.75	-2	492	-0.41%
2022/10/05	2	22.65	0	0.00	22.90	2	499	0.40%
2022/09/27	0	0.00	10	22.70	22.85	-10	492	-2.03%
2022/09/26	3	23.00	5	22.76	22.55	-2	491	-0.41%
2022/09/23	3	24.05	9	24.11	23.80	-6	491	-1.22%
2022/09/22	0	0.00	27	24.04	24.15	-27	490	-5.50%
2022/09/15	10	25.70	0	0.00	25.25	10	496	2.01%
2022/09/13	35	25.47	0	0.00	25.55	35	494	7.08%
2022/08/18	0	0.00	3	25.00	25.50	-3	486	-0.62%
2022/08/02	0	0.00	1	22.85	22.60	-1	441	-0.23%
2022/08/01	0	23.80	6	23.20	23.15	-6	442	-1.36%
2022/07/21	4	22.70	0	0.00	22.95	4	425	0.94%
2022/07/20	2	23.05	0	0.00	22.90	2	422	0.47%
2022/06/27	0	0.00	1	23.65	23.40	-1	437	-0.23%
2022/06/23	1	23.20	1	23.25	23.20	0	467	0.00%
2022/06/16	0	0.00	1	25.60	24.50	-1	456	-0.22%
2022/06/14	1	24.85	0	0.00	25.05	1	459	0.22%
2022/05/26	2	25.05	2	25.35	24.85	0	583	0.00%
2022/05/11	0	0.00	1	23.70	23.50	-1	792	-0.13%
2022/05/10	0	0.00	1	23.35	23.40	-1	840	-0.12%
2022/05/09	2	23.03	0	0.00	22.80	2	906	0.22%
2022/05/05	2	24.00	2	24.30	24.00	0	1,023	0.00%
2022/05/04	2	24.05	2	24.05	24.05	0	1,035	0.00%
2022/04/22	0	0.00	1	24.35	24.45	-1	1,366	-0.07%
2022/04/01	0	0.00	5	25.80	26.15	-5	2,847	-0.18%
2022/03/28	0	0.00	2	25.85	26.00	-2	2,859	-0.07%
2022/03/16	0	0.00	6	25.94	26.00	-6	2,903	-0.21%
2022/03/14	0	0.00	2	26.05	25.95	-2	2,922	-0.07%
2022/03/11	0	0.00	1	26.25	26.05	-1	2,981	-0.03%
2022/03/10	0	0.00	3	26.55	26.15	-3	2,983	-0.10%
2022/03/07	0	0.00	2	26.50	26.50	-2	2,956	-0.07%
2022/03/03	0	0.00	3	28.30	28.35	-3	2,925	-0.10%
2022/02/25	2	28.53	5	28.53	28.70	-3	2,907	-0.10%
2022/02/22	0	0.00	1	29.60	29.55	-1	2,851	-0.04%
2022/02/21	5	30.61	0	0.00	30.30	5	2,841	0.18%
2022/02/17	6	29.28	2	29.40	29.65	4	2,799	0.14%
2022/02/11	1	29.85	3	30.00	29.70	-2	2,728	-0.07%
2022/02/10	6	30.33	10	29.85	29.85	-4	2,704	-0.15%
2022/02/08	2	29.80	0	0.00	30.45	2	2,641	0.08%
2022/02/07	6	28.95	0	0.00	29.50	6	2,573	0.23%
2022/01/25	2	27.65	0	0.00	27.70	2	2,613	0.08%
2022/01/20	0	0.00	8	29.49	29.30	-8	2,699	-0.30%
2022/01/19	3	29.02	4	28.88	29.00	-1	2,689	-0.04%
2022/01/18	11	29.52	1	29.95	29.50	10	2,708	0.37%
2022/01/17	10	29.70	1	27.65	29.85	9	2,613	0.34%
2022/01/14	1	28.30	1	28.05	27.80	0	2,553	0.00%
2022/01/13	7	29.03	22	29.33	28.45	-15	2,513	-0.60%
2022/01/12	34	29.69	24	30.03	29.65	10	2,415	0.41%
2022/01/11	24	32.05	31	30.62	29.90	-7	2,276	-0.31%
2022/01/10	23	29.35	4	30.30	30.45	19	1,563	1.22%
2022/01/07	0	0.00	11	28.11	28.95	-11	1,239	-0.89%
2021/12/27	10	27.80	0	0.00	27.70	10	1,388	0.72%
2021/12/20	0	0.00	2	27.50	27.25	-2	1,528	-0.13%
2021/12/17	0	0.00	20	26.70	26.85	-20	1,666	-1.20%
2021/12/16	20	27.30	0	0.00	27.20	20	1,788	1.12%
2021/12/14	0	0.00	3	26.50	26.50	-3	1,970	-0.15%
2021/12/09	0	0.00	10	26.90	26.90	-10	2,011	-0.50%
2021/12/07	12	28.10	0	0.00	27.35	12	1,982	0.61%
2021/12/06	3	26.00	0	0.00	26.15	3	1,920	0.16%
2021/12/01	0	0.00	2	25.75	25.80	-2	1,921	-0.10%
2021/11/25	0	0.00	5	26.30	26.35	-5	1,896	-0.26%
2021/11/24	0	0.00	19	26.27	26.35	-19	1,895	-1.00%
2021/11/23	0	0.00	3	26.60	26.40	-3	1,893	-0.16%
2021/11/22	0	0.00	30	26.94	26.85	-30	1,906	-1.57%
2021/11/19	0	0.00	9	26.79	26.75	-9	1,931	-0.47%
2021/11/18	0	0.00	5	27.15	27.20	-5	1,920	-0.26%
2021/11/05	0	0.00	18	26.41	26.45	-18	1,887	-0.95%
2021/11/02	1	29.55	1	29.15	27.25	0	1,845	0.00%
2021/10/28	12	28.89	5	29.00	28.85	7	1,696	0.41%
2021/10/27	8	28.25	1	28.30	28.45	7	1,627	0.43%
2021/10/26	7	28.16	3	27.92	27.65	4	1,600	0.25%
2021/10/20	0	0.00	1	26.60	26.95	-1	1,529	-0.07%
2021/10/19	3	27.45	0	0.00	26.80	3	1,537	0.20%
2021/10/13	5	27.70	0	0.00	27.05	5	1,534	0.33%
2021/10/08	9	28.22	8	28.35	28.20	1	1,513	0.07%
2021/10/06	27	29.14	6	29.10	28.40	21	1,484	1.41%
2021/10/05	13	27.84	5	27.90	28.50	8	1,390	0.58%
2021/10/04	7	26.58	0	0.00	26.70	7	1,348	0.52%
2021/10/01	0	0.00	4	26.54	26.60	-4	1,334	-0.30%
2021/09/30	3	27.90	0	0.00	27.90	3	1,329	0.23%
2021/09/29	10	27.93	0	0.00	28.05	10	1,319	0.76%
2021/09/28	15	27.37	0	0.00	27.25	15	1,282	1.17%
2021/09/27	13	28.52	12	28.96	28.25	1	1,254	0.08%
2021/09/24	7	29.66	2	29.45	29.45	5	1,212	0.41%
2021/09/23	3	27.90	12	28.85	28.95	-9	1,060	-0.85%
2021/09/22	9	27.73	5	27.30	27.85	4	945	0.42%
2021/09/17	9	26.69	3	26.43	26.40	6	889	0.67%
2021/09/16	0	0.00	9	25.20	25.40	-9	787	-1.14%
2021/09/09	0	0.00	1	23.15	23.10	-1	816	-0.12%
2021/09/08	0	0.00	1	22.90	22.75	-1	820	-0.12%
2021/09/02	2	24.40	0	0.00	24.00	2	832	0.24%
2021/09/01	0	0.00	40	24.18	24.40	-40	841	-4.75%
2021/08/31	3	23.85	0	0.00	24.10	3	842	0.36%
2021/08/30	5	23.70	0	0.00	23.80	5	848	0.59%
2021/08/27	40	23.97	0	0.00	23.80	40	853	4.69%
2021/08/06	1	25.85	0	0.00	25.90	1	1,029	0.10%
2021/07/30	0	0.00	1	26.95	26.45	-1	1,347	-0.07%
2021/07/16	0	0.00	6	26.85	26.85	-6	1,987	-0.30%
2021/07/15	0	0.00	0.1	26.60	26.50	-0.1	1,992	-0.01%
2021/07/13	6	28.05	0	0.00	26.95	6	1,999	0.30%
2021/07/08	0.1	27.80	1	27.60	27.60	-1	2,000	-0.05%
2021/07/06	1	29.30	0	0.00	28.70	1	2,027	0.05%
2021/07/05	3	28.80	0	0.00	29.30	3	2,067	0.15%
2021/07/02	0.1	28.30	0	0.00	28.40	0.1	2,133	0.00%
2021/06/28	0	0.00	10	28.98	28.75	-10	2,224	-0.45%
2021/06/25	10	29.95	0	0.00	29.35	10	2,244	0.45%
2021/06/24	2	29.33	0	0.00	30.00	2	2,231	0.09%
2021/06/09	0	0.00	3	29.05	28.60	-3	2,365	-0.13%
2021/06/03	3	28.70	3	28.72	28.40	0	2,424	0.00%
2021/05/31	0	0.00	5	28.65	28.30	-5	2,415	-0.21%
2021/05/25	0	0.00	6	26.50	26.35	-6	2,446	-0.25%
2021/05/24	1	24.75	0	0.00	25.55	1	2,454	0.04%
2021/05/20	1	25.25	0	0.00	24.40	1	2,528	0.04%
2021/05/19	5	24.17	0	0.00	25.60	5	2,552	0.20%
2021/05/14	6	25.83	0	0.00	24.50	6	2,512	0.24%
2021/05/11	1	31.90	0	0.00	29.80	1	2,403	0.04%
2021/05/10	0	0.00	6	32.53	33.00	-6	2,334	-0.26%
2021/05/07	0	0.00	1	32.05	32.35	-1	2,288	-0.04%
2021/05/06	5	32.80	2	32.80	32.75	3	2,269	0.13%
2021/05/05	13	31.97	14	32.15	32.20	-1	2,249	-0.04%
2021/05/03	0	0.00	2	32.05	32.00	-2	2,166	-0.09%
2021/04/29	0	0.00	12	33.00	32.45	-12	2,147	-0.56%
2021/04/28	6	32.30	2	31.40	32.35	4	1,969	0.20%
2021/04/14	0	0.00	1	30.50	30.65	-1	2,343	-0.04%
2021/04/13	0	0.00	5	30.70	30.80	-5	2,460	-0.20%
2021/04/09	0	0.00	1	32.40	32.10	-1	3,237	-0.03%
2021/03/24	6	31.79	0	0.00	31.75	6	3,327	0.18%
2021/03/17	0	0.00	1	31.55	31.35	-1	3,430	-0.03%
2021/03/15	1	31.75	1	31.50	31.40	0	3,528	0.00%
2021/03/09	2	29.55	0	0.00	29.80	2	3,754	0.05%
2021/02/26	0	0.00	3	31.80	31.80	-3	4,362	-0.07%
2021/02/22	5	33.10	4	32.60	33.00	1	4,571	0.02%
2021/02/18	0	0.00	3	31.45	31.40	-3	4,855	-0.06%
2021/02/04	0	0.00	1	31.20	31.10	-1	4,880	-0.02%
2021/02/03	0	0.00	1	31.55	31.40	-1	4,897	-0.02%
2021/02/02	2	31.15	0	0.00	31.50	2	4,941	0.04%
2021/01/29	2	31.30	2	31.55	31.25	0	5,077	0.00%
2021/01/28	2	32.30	0.3	32.60	32.20	1.7	5,115	0.03%
2021/01/27	4	32.91	0	0.00	32.65	4	5,139	0.08%
2021/01/22	4	31.80	8	31.75	31.70	-4	5,196	-0.08%
2021/01/20	0	0.00	20	31.97	32.00	-20	5,243	-0.38%
2021/01/19	36	34.20	21	33.69	33.40	15	5,227	0.29%
2021/01/15	1	32.65	0	0.00	32.70	1	5,157	0.02%
2021/01/14	1	33.35	6	33.52	33.60	-5	5,203	-0.10%
2021/01/12	1	32.90	2	33.05	32.70	-1	5,287	-0.02%
2021/01/11	1	34.60	2	32.50	34.55	-1	5,276	-0.02%
2021/01/08	2.3	33.75	1	33.50	33.45	1.3	5,236	0.02%
2021/01/07	10	33.65	0	0.00	33.60	10	5,519	0.18%
2021/01/06	0	0.00	13	34.63	34.00	-13	5,584	-0.23%
2021/01/05	67	35.94	53	36.65	35.50	14	5,538	0.25%
2021/01/04	15	34.95	11	34.35	35.10	4	5,155	0.08%
2020/12/31	0	0.00	2	33.10	32.55	-2	5,241	-0.04%
2020/12/30	1	32.55	3	32.20	32.25	-2	5,240	-0.04%
2020/12/29	2	31.83	1	31.75	31.80	1	5,315	0.02%
2020/12/28	2	32.90	2	32.70	32.55	0	5,406	0.00%
2020/12/25	1	32.50	4	32.25	32.30	-3	5,451	-0.06%
2020/12/24	2	31.68	4	31.65	31.70	-2	5,616	-0.04%
2020/12/23	2	30.60	2	30.90	30.90	0	5,798	0.00%
2020/12/22	2	30.60	2	31.45	30.75	0	6,489	0.00%
2020/12/21	1	30.30	4	30.18	30.75	-3	7,875	-0.04%
2020/12/18	2	30.80	7	30.77	30.75	-5	8,040	-0.06%
2020/12/17	2	31.38	6	31.41	31.30	-4	8,166	-0.05%
2020/12/16	1	32.20	2	32.30	31.80	-1	8,317	-0.01%
2020/12/15	3	31.82	0	0.00	31.70	3	8,493	0.04%
2020/12/14	0	0.00	3	32.75	32.80	-3	9,260	-0.03%
2020/12/11	4	31.80	0	0.00	31.85	4	9,491	0.04%
2020/12/10	5	32.43	8	32.74	32.55	-3	9,513	-0.03%
2020/12/09	1	33.55	0	0.00	33.20	1	9,508	0.01%
2020/12/08	0	0.00	3	34.55	33.75	-3	9,546	-0.03%
2020/12/07	6	32.84	14	33.91	33.75	-8	9,581	-0.08%
2020/12/04	11	33.71	13	33.72	33.30	-2	9,574	-0.02%
2020/12/03	3	34.60	0	0.00	34.30	3	9,555	0.03%
2020/12/02	10	35.17	3	34.85	34.80	7	9,654	0.07%
2020/12/01	3	34.77	0	0.00	34.90	3	9,745	0.03%
2020/11/30	3	35.30	0	0.00	35.15	3	10,142	0.03%
2020/11/27	1	35.15	2	35.25	35.35	-1	10,433	-0.01%
2020/11/26	5	35.59	8	35.43	35.55	-3	10,637	-0.03%
2020/11/25	30	35.74	11	35.20	34.65	19	11,223	0.17%
2020/11/24	0	0.00	3	35.22	34.80	-3	11,433	-0.03%
2020/11/23	9	35.22	17	34.90	34.85	-8	11,559	-0.07%
2020/11/20	2	34.45	0	0.00	34.40	2	11,817	0.02%
2020/11/19	1	34.95	0	0.00	34.35	1	12,115	0.01%
2020/11/18	7	34.86	2	34.78	34.85	5	12,123	0.04%
2020/11/17	4	35.60	16	35.15	35.40	-12	12,077	-0.10%
2020/11/16	5	33.85	0	0.00	33.55	5	11,872	0.04%
2020/11/13	1	33.55	0	0.00	34.00	1	11,866	0.01%
2020/11/12	4	33.49	0	0.00	33.15	4	11,859	0.03%
2020/11/10	4	34.10	1	34.70	33.90	3	11,838	0.03%
2020/11/09	5	34.81	6	35.14	35.00	-1	11,793	-0.01%
2020/11/06	10	35.00	11	35.06	34.95	-1	11,730	-0.01%
2020/11/03	1	33.30	2	33.30	33.25	-1	11,720	-0.01%
2020/11/02	11	31.89	0	0.00	31.90	11	11,709	0.09%
2020/10/30	50	34.13	32	33.51	32.95	18	11,806	0.15%
2020/10/29	1	33.30	1	33.55	33.70	0	11,807	0.00%
2020/10/28	1	34.10	0	0.00	34.10	1	11,760	0.01%
2020/10/27	10	34.37	0	0.00	34.15	10	11,771	0.08%
2020/10/26	1	34.80	1	35.10	34.70	0	11,780	0.00%
2020/10/23	3	34.50	3	34.65	34.50	0	11,716	0.00%
2020/10/22	6	34.43	2	34.45	34.55	4	11,704	0.03%
2020/10/21	3	35.75	2	35.35	35.25	1	11,645	0.01%
2020/10/20	3	35.55	0	0.00	35.40	3	11,631	0.03%
2020/10/19	5	35.23	0	0.00	35.30	5	11,564	0.04%
2020/10/16	8	35.70	1	35.40	35.40	7	11,550	0.06%
2020/10/15	9	36.77	9	36.79	36.20	0	11,471	0.00%
2020/10/14	4	34.81	8	34.57	35.10	-4	11,141	-0.04%
2020/10/13	3	33.85	1	33.85	33.85	2	11,046	0.02%
2020/10/12	6	34.54	12	34.68	34.60	-6	10,961	-0.05%
2020/10/08	26	36.26	16	36.37	36.00	10	10,840	0.09%
2020/10/07	0	0.00	3	34.80	34.70	-3	10,497	-0.03%
2020/10/06	12	35.00	11	34.93	34.70	1	10,472	0.01%
2020/10/05	2	35.55	0	0.00	34.95	2	10,404	0.02%
2020/09/29	4	34.98	7	34.56	34.15	-3	10,290	-0.03%
2020/09/28	6	34.63	2	35.05	34.50	4	10,230	0.04%
2020/09/25	31	38.05	17	37.16	35.15	14	10,158	0.14%
2020/09/24	85	38.10	87	38.08	39.00	-2	9,480	-0.02%
2020/09/23	5	35.41	4	36.53	36.65	1	8,066	0.01%
2020/09/22	4	33.53	1	33.35	33.35	3	7,863	0.04%
2020/09/21	2	35.00	24	34.99	34.30	-22	7,708	-0.29%
2020/09/18	24	35.02	7	34.54	34.20	17	7,523	0.23%
2020/09/17	29	34.19	31	34.44	34.25	-2	7,327	-0.03%
2020/09/16	2	30.80	2	32.43	33.25	0	6,526	0.00%
2020/09/15	4	30.40	0	0.00	30.25	4	6,266	0.06%
2020/09/14	1	29.55	0	0.00	30.60	1	6,261	0.02%
2020/09/11	6	29.70	2	29.40	29.45	4	6,229	0.06%
2020/09/10	3	31.72	3	31.28	30.20	0	6,137	0.00%
2020/09/09	2	30.40	7	30.79	31.50	-5	6,039	-0.08%
2020/09/08	6	31.90	6	32.35	31.45	0	5,967	0.00%
2020/09/07	1	32.80	6	32.70	31.90	-5	5,899	-0.08%
2020/09/04	3	33.25	11	33.33	33.10	-8	5,778	-0.14%
2020/09/03	11	34.66	8	34.10	33.90	3	5,632	0.05%
2020/09/02	22	32.76	28	33.38	33.90	-6	5,256	-0.11%
2020/09/01	7	32.23	17	33.40	31.90	-10	4,900	-0.20%
2020/08/31	62	33.42	62	33.34	33.10	0	4,636	0.00%
2020/08/28	46	30.32	82.1	31.04	31.80	-36.1	3,954	-0.91%
2020/08/27	36	28.85	25	28.78	28.95	11	3,557	0.31%
2020/08/26	71	28.63	33	29.03	28.70	38	3,395	1.12%
2020/08/25	1	27.55	0	0.00	28.00	1	3,050	0.03%
2020/08/24	0	0.00	1	26.15	25.75	-1	2,763	-0.04%
2020/08/18	10	26.20	20	25.85	25.55	-10	2,780	-0.36%
2020/08/10	10	26.55	10	26.05	26.05	0	2,757	0.00%
2020/08/07	10	26.10	2	26.85	26.85	8	2,698	0.30%
2020/08/05	23	26.36	21	26.64	26.25	2	2,615	0.08%
2020/07/28	0	0.00	2	24.65	24.45	-2	2,585	-0.08%
2020/07/24	2	25.70	0	0.00	25.40	2	2,627	0.08%
2020/07/23	0	0.00	2	25.85	25.85	-2	2,632	-0.08%
2020/07/22	2	25.80	0	0.00	25.80	2	2,756	0.07%
2020/07/20	0	0.00	2	24.50	24.70	-2	2,738	-0.07%
2020/07/15	0	0.00	37	25.99	25.20	-37	2,750	-1.35%
2020/07/14	0	0.00	15	25.33	24.90	-15	2,763	-0.54%
2020/07/10	0	0.00	5	25.30	25.20	-5	2,815	-0.18%
2020/07/09	4	26.88	5	26.40	25.75	-1	2,817	-0.04%
2020/07/08	1	26.25	0	0.00	26.60	1	2,798	0.04%
2020/07/07	5	26.63	10	26.40	25.85	-5	2,811	-0.18%
2020/07/06	0	0.00	200	24.68	25.30	-200	2,715	-7.37%	大賣/鉅額交易
2020/06/24	0	0.00	10	22.55	22.60	-10	2,771	-0.36%
2020/06/18	10	21.70	0	0.00	22.20	10	2,788	0.36%
2020/06/16	3	21.55	13	21.60	21.60	-10	2,826	-0.35%
2020/06/05	0	0.00	1	21.60	21.50	-1	2,832	-0.04%
2020/06/04	5	21.80	0	0.00	21.55	5	2,834	0.18%
2020/06/03	6	21.00	0	0.00	21.75	6	2,807	0.21%
2020/06/02	20	21.33	0	0.00	21.00	20	2,763	0.72%
2020/05/22	0	0.00	1	20.10	19.50	-1	2,498	-0.04%
2020/05/14	25	19.00	0	0.00	18.70	25	2,586	0.97%
2020/05/12	35	19.57	0	0.00	19.50	35	2,586	1.35%
2020/05/08	0	0.00	5	19.75	19.60	-5	2,595	-0.19%
2020/05/07	0	0.00	3	19.80	19.65	-3	2,599	-0.12%
2020/05/06	0	0.00	12	19.63	19.35	-12	2,577	-0.47%
2020/05/05	50	20.00	9	20.04	19.60	41	2,576	1.59%
2020/04/30	0	0.00	4	19.26	19.25	-4	2,540	-0.16%
2020/04/28	2	18.80	2	19.10	19.10	0	2,557	0.00%
2020/04/27	13	18.77	2	18.80	18.75	11	2,604	0.42%
2020/04/24	2	18.30	0	0.00	18.35	2	2,476	0.08%
2020/04/23	34	17.70	0	0.00	18.15	34	2,483	1.37%
2020/04/22	17	17.36	0	0.00	17.50	17	2,534	0.67%
2020/04/17	14	18.32	0	0.00	17.95	14	2,926	0.48%
2020/04/15	0	0.00	2	17.65	18.05	-2	2,934	-0.07%
2020/04/13	1	17.25	0	0.00	17.35	1	2,988	0.03%
2020/04/10	0	0.00	1	18.15	17.70	-1	3,050	-0.03%
2020/04/08	0	0.00	10	17.40	17.40	-10	2,971	-0.34%
2020/04/07	11	16.38	0	0.00	16.20	11	2,923	0.38%
2020/03/24	0	0.00	2	14.18	14.05	-2	3,303	-0.06%
2020/03/23	3	13.63	2	14.50	13.50	1	3,339	0.03%
2020/03/19	1	15.30	0	0.00	14.20	1	3,417	0.03%
2020/03/18	50	16.00	0	0.00	15.75	50	3,414	1.46%
2020/03/16	4	17.89	3	18.50	17.25	1	3,423	0.03%
2020/03/13	1	18.15	3	18.30	18.95	-2	3,431	-0.06%
2020/03/12	5	20.46	1	20.50	20.15	4	3,623	0.11%
2020/03/10	0	0.00	2	22.00	22.90	-2	3,695	-0.05%
2020/03/09	2	23.08	14	23.10	22.90	-12	3,723	-0.32%
2020/03/06	1	24.00	0	0.00	24.05	1	3,748	0.03%
2020/03/04	0	0.00	1	24.10	24.00	-1	3,957	-0.03%
2020/03/03	1	24.05	2	24.40	24.10	-1	4,077	-0.02%
2020/03/02	1	22.50	0	0.00	23.55	1	4,127	0.02%
2020/02/27	5	23.85	0	0.00	23.55	5	4,179	0.12%
2020/02/25	0	0.00	1	24.90	24.90	-1	4,226	-0.02%
2020/02/24	1	25.15	0	0.00	25.20	1	4,255	0.02%
2020/02/20	12	25.94	2	25.90	25.90	10	4,291	0.23%
2020/02/19	19	25.55	25	25.84	25.80	-6	4,237	-0.14%
2020/02/12	0	0.00	1	25.85	25.55	-1	4,632	-0.02%
2020/02/10	3	24.35	0	0.00	24.50	3	4,738	0.06%
2020/02/06	15	25.25	0	0.00	25.60	15	4,902	0.31%
2020/02/04	0	0.00	9	24.89	24.90	-9	4,886	-0.18%
2020/02/03	1	23.70	5	23.48	23.55	-4	4,930	-0.08%
2020/01/31	7	25.14	1	25.05	24.65	6	4,932	0.12%
2020/01/30	10	25.24	3	25.73	25.05	7	5,152	0.14%
2020/01/14	3	27.75	2	27.68	27.80	1	5,353	0.02%
2020/01/13	1	27.00	0	0.00	27.00	1	5,056	0.02%
2020/01/08	0	0.00	2	26.70	26.70	-2	5,119	-0.04%
2020/01/07	3	27.10	9	26.96	27.00	-6	5,092	-0.12%
2020/01/06	2	26.73	8	26.91	27.15	-6	4,980	-0.12%
2020/01/03	2	25.93	0	0.00	26.15	2	4,890	0.04%
2020/01/02	1	26.20	0	0.00	26.35	1	4,860	0.02%
2019/12/31	0	0.00	5	26.30	26.20	-5	4,840	-0.10%
2019/12/30	5	26.47	0	0.00	26.60	5	4,819	0.10%
2019/12/27	2	26.33	0	0.00	26.40	2	4,807	0.04%
2019/12/26	23	27.74	15	26.72	26.50	8	4,756	0.17%
2019/12/25	0	0.00	3	27.30	27.30	-3	4,460	-0.07%
2019/12/23	8	26.98	8	26.89	26.80	0	4,326	0.00%
2019/12/20	0	0.00	1	26.55	26.80	-1	4,288	-0.02%
2019/12/19	3	26.40	0	0.00	26.35	3	4,257	0.07%
2019/12/18	2	26.58	3	26.57	26.30	-1	4,240	-0.02%
2019/12/17	4	26.16	10	26.45	26.30	-6	4,183	-0.14%
2019/12/16	0	0.00	5	25.96	26.10	-5	4,092	-0.12%
2019/12/13	1	25.15	3	25.50	25.35	-2	4,049	-0.05%
2019/12/12	6	25.10	0	0.00	25.05	6	4,031	0.15%
2019/12/11	2	25.23	0	0.00	25.10	2	4,037	0.05%
2019/12/10	1	25.65	1	25.85	25.55	0	3,988	0.00%
2019/12/09	3	26.00	24	25.72	25.65	-21	3,957	-0.53%
2019/12/06	1	26.25	4	26.53	26.70	-3	3,742	-0.08%
2019/12/05	1	25.85	1	26.35	26.00	0	3,682	0.00%
2019/12/04	2	26.10	0	0.00	25.85	2	3,642	0.05%
2019/12/03	0	0.00	1	26.35	26.35	-1	3,606	-0.03%
2019/12/02	1	25.50	1	25.75	25.70	0	3,574	0.00%
2019/11/29	5	26.24	3	25.75	25.75	2	3,545	0.06%
2019/11/28	0	0.00	1	26.05	26.60	-1	3,380	-0.03%
2019/11/27	1	25.60	0	0.00	25.60	1	3,262	0.03%
2019/11/26	1	25.30	1	25.90	25.65	0	3,220	0.00%
2019/11/25	0	0.00	12	25.37	25.55	-12	3,324	-0.36%
2019/11/22	1	24.45	1	24.80	24.40	0	3,321	0.00%
2019/11/21	3	24.35	0	0.00	24.35	3	3,301	0.09%
2019/11/20	4	24.95	1	24.75	24.80	3	3,254	0.09%
2019/11/19	1	25.00	0	0.00	25.00	1	3,237	0.03%
2019/11/18	4	25.10	0	0.00	25.05	4	3,216	0.12%
2019/11/15	1	25.20	0	0.00	25.20	1	3,190	0.03%
2019/11/14	10	25.75	1	25.30	25.95	9	3,108	0.29%
2019/11/13	21	26.37	302	26.00	25.50	-281	3,039	-9.25%	大賣/鉅額交易
2019/11/12	1	25.20	3	25.40	25.05	-2	2,794	-0.07%
2019/11/11	2	24.55	0	0.00	24.10	2	2,724	0.07%
2019/11/08	2	25.60	1	25.25	25.30	1	2,691	0.04%
2019/11/07	1	24.90	1	25.20	24.90	0	2,570	0.00%
2019/11/06	1	24.80	0	0.00	24.65	1	2,518	0.04%
2019/11/05	0	0.00	9	24.53	25.20	-9	2,460	-0.37%
2019/11/01	1	23.75	1	23.90	23.75	0	2,327	0.00%
2019/10/31	6	24.24	0	0.00	23.55	6	2,334	0.26%
2019/10/30	0	0.00	1	24.65	25.00	-1	2,247	-0.04%
2019/10/29	12.1	25.23	25	25.66	25.00	-13	2,243	-0.58%
2019/10/28	2	24.88	3	25.37	25.95	-1	2,154	-0.05%
2019/10/25	17	22.94	1	23.40	23.60	16	1,993	0.80%
2019/10/24	3	23.13	3	23.02	22.95	0	1,895	0.00%
2019/10/23	1	21.95	0	0.00	22.00	1	1,743	0.06%
2019/10/22	0	0.00	1	22.20	22.00	-1	1,737	-0.06%
2019/10/21	0	0.00	3	22.30	22.30	-3	1,738	-0.17%
2019/10/17	3	22.58	0	0.00	22.15	3	1,708	0.18%
2019/10/14	0	0.00	4	21.26	21.20	-4	1,565	-0.26%
2019/10/09	3	20.80	0	0.00	20.80	3	1,576	0.19%
2019/10/04	0	0.00	3	20.85	21.10	-3	1,595	-0.19%
2019/10/03	1	20.50	0	0.00	20.70	1	1,609	0.06%
2019/09/26	1	20.75	0	0.00	20.70	1	1,641	0.06%
2019/09/25	1	20.80	0	0.00	21.00	1	1,629	0.06%
2019/09/19	0	0.00	2	21.00	21.15	-2	1,579	-0.13%
2019/09/18	2	20.88	0	0.00	20.80	2	1,621	0.12%
2019/09/17	0	0.00	3	21.30	21.05	-3	1,610	-0.19%
2019/09/16	3	21.50	0	0.00	21.35	3	1,602	0.19%
2019/09/04	0	0.00	1	20.95	20.90	-1	1,493	-0.07%
2019/08/28	15	21.24	21	21.07	20.70	-6	1,424	-0.42%
2019/08/19	3	19.00	0	0.00	18.75	3	1,159	0.26%
2019/08/16	3	18.90	0	0.00	18.75	3	1,158	0.26%
2019/08/05	1	20.30	0	0.00	20.30	1	1,093	0.09%
2019/07/31	1	22.00	0	0.00	21.75	1	1,081	0.09%
2019/07/30	0	0.00	35	21.75	21.95	-35	1,041	-3.36%
2019/07/29	1	20.70	0	0.00	22.10	1	864	0.12%
2019/07/26	0	0.00	1	19.95	20.10	-1	750	-0.13%
2019/07/10	0	0.00	2	20.00	20.15	-2	977	-0.20%
2019/06/28	5	19.15	0	0.00	19.40	5	1,338	0.37%
2019/06/25	1	18.60	1	18.75	18.60	0	1,444	0.00%
2019/05/31	5	17.90	0	0.00	17.85	5	1,900	0.26%
2019/05/13	50	18.80	0	0.00	18.05	50	2,094	2.39%
2019/05/06	1	20.00	1	19.95	19.85	0	2,039	0.00%
2019/05/03	5	20.45	0	0.00	20.45	5	2,026	0.25%
2019/04/29	0	0.00	5	19.65	19.50	-5	1,977	-0.25%
2019/04/26	0	0.00	11	20.47	20.80	-11	1,929	-0.57%
2019/04/25	6	22.45	0	0.00	22.00	6	1,892	0.32%
2019/04/24	10	21.70	0	0.00	21.55	10	1,864	0.54%
2019/04/23	10	21.80	16	21.63	21.55	-6	1,857	-0.32%
2019/04/18	0	0.00	21	21.85	21.55	-21	1,839	-1.14%
2019/04/16	12	22.84	1	22.95	22.70	11	1,780	0.62%
2019/04/15	1	22.30	1	21.95	22.20	0	1,702	0.00%
2019/04/12	1	21.10	1	21.10	21.15	0	1,666	0.00%
2019/04/10	20	22.15	0	0.00	22.25	20	1,618	1.24%
2019/04/09	16	22.50	18	22.51	22.00	-2	1,603	-0.12%
2019/04/08	1	22.95	51	22.69	22.35	-50	1,584	-3.16%
2019/04/03	3	21.47	1	21.30	22.30	2	1,492	0.13%
2019/04/02	11	21.40	3	20.50	21.25	8	1,374	0.58%
2019/04/01	3	20.40	5	20.85	20.25	-2	1,339	-0.15%
2019/03/29	12	21.02	0	0.00	20.50	12	1,326	0.90%
2019/03/28	0	0.00	5	20.26	20.20	-5	1,275	-0.39%
2019/03/27	13	20.02	0	0.00	19.80	13	1,276	1.02%
2019/03/26	11	20.55	43	20.12	20.10	-32	1,290	-2.48%
2019/03/25	3	18.62	23	18.63	19.60	-20	1,197	-1.67%
2019/03/22	60	19.02	50	18.67	19.25	10	1,350	0.74%
2019/03/19	3	18.12	0	0.00	17.85	3	1,382	0.22%
2019/03/15	0	0.00	1	17.85	17.80	-1	1,388	-0.07%
2019/03/13	10	18.15	0	0.00	17.90	10	1,382	0.72%
2019/03/11	10	18.80	1	18.75	18.65	9	1,423	0.63%
2019/03/08	30	18.90	3	18.83	18.60	27	1,412	1.91%
2019/03/06	2	18.60	3	18.45	18.65	-1	1,360	-0.07%
2019/03/04	1	18.20	0	0.00	18.10	1	1,376	0.07%
2019/02/25	1	17.75	0	0.00	17.95	1	1,568	0.06%
2019/02/22	6	18.50	5	18.65	18.00	1	1,622	0.06%
2019/02/21	5	18.10	5	18.30	18.20	0	1,667	0.00%
2019/02/14	1	16.60	1	16.70	16.85	0	1,720	0.00%
2018/12/28	3	17.60	0	0.00	17.55	3	1,681	0.18%
2018/12/26	5	17.95	5	17.55	17.50	0	1,641	0.00%
2018/12/24	2	18.10	15	18.20	18.10	-13	1,602	-0.81%
2018/12/22	25	18.00	10	18.00	18.35	15	1,580	0.95%
2018/12/19	10	19.45	10	19.35	19.50	0	1,506	0.00%
2018/12/18	1	19.20	4	19.35	19.00	-3	1,466	-0.20%
2018/12/17	31	19.32	60	19.23	19.50	-29	1,420	-2.04%
2018/12/14	60	18.74	21	18.48	19.15	39	1,219	3.20%
2018/12/03	1	18.50	0	0.00	18.50	1	972	0.10%
2018/11/28	4	18.30	20	18.15	18.05	-16	927	-1.72%
2018/11/27	0	0.00	2	18.90	18.65	-2	902	-0.22%
2018/11/26	1	19.15	20	18.80	19.00	-19	882	-2.15%
2018/11/23	37	18.77	0	0.00	18.75	37	771	4.80%
2018/11/22	1	18.20	10	18.65	18.45	-9	710	-1.27%
2018/11/21	21	18.58	37	18.69	18.65	-16	676	-2.36%
2018/11/20	0	0.00	20	18.30	18.60	-20	613	-3.26%
2018/11/19	30	18.15	0	0.00	18.40	30	510	5.87%
2018/11/16	20	17.80	0	0.00	17.50	20	479	4.17%
2018/11/15	1	17.85	8	17.65	17.60	-7	447	-1.56%
2018/11/14	8	17.83	19	17.87	18.40	-11	424	-2.59%
2018/11/13	19	16.42	0	0.00	17.35	19	393	4.83%
2018/10/29	0	0.00	22	15.15	14.20	-22	390	-5.63%
2018/10/25	22	13.56	0	0.00	13.90	22	376	5.85%
2018/10/11	0	0.00	6	14.00	13.95	-6	415	-1.44%
2018/10/08	39	16.00	0	0.00	15.95	39	419	9.29%
2018/10/05	12	16.03	0	0.00	16.00	12	425	2.82%
2018/10/03	1	17.20	0	0.00	17.25	1	436	0.23%
2018/09/26	1	17.85	0	0.00	17.85	1	453	0.22%
2018/09/14	1	19.20	0	0.00	18.90	1	699	0.14%
2018/09/11	1	19.25	0	0.00	19.25	1	742	0.13%
2018/09/07	0	0.00	6	19.85	19.95	-6	834	-0.72%
2018/08/01	2	21.60	0	0.00	21.40	2	1,484	0.13%
2018/07/10	0	0.00	1	23.15	23.15	-1	1,508	-0.07%
2018/06/26	1	26.50	0	0.00	26.90	1	1,510	0.07%
2018/06/06	0	0.00	1	24.45	24.25	-1	1,225	-0.08%
2018/06/05	0	0.00	1	24.40	24.15	-1	1,224	-0.08%
2018/06/01	0	0.00	5	24.90	25.00	-5	1,200	-0.42%
2018/05/29	1	25.40	0	0.00	25.05	1	1,182	0.08%
2018/05/24	0	0.00	1	25.95	25.95	-1	1,151	-0.09%
2018/05/21	0	0.00	2	23.98	24.25	-2	1,055	-0.19%
2018/05/18	0	0.00	4	24.61	24.25	-4	1,019	-0.39%
2018/05/16	1	21.25	0	0.00	21.40	1	898	0.11%
2018/05/15	3	21.93	0	0.00	22.15	3	879	0.34%
2018/05/10	1	21.70	1	21.40	21.45	0	792	0.00%
2018/05/09	0	0.00	2	22.20	22.10	-2	745	-0.27%