聯嘉 (6288)-元大-承德券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▲0.70
漲幅
+2.24%
成交量
1,210張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	31.60	6.1	31.65	31.90	-3.1	5,780	-0.05%
2024/04/25	4	31.83	1	31.25	31.20	3	5,772	0.05%
2024/04/24	0	0.00	12	32.48	31.95	-12	5,761	-0.21%
2024/04/22	2.1	31.19	1	30.80	30.55	1.1	5,725	0.02%
2024/04/19	9.2	32.50	4	32.91	31.90	5.2	5,699	0.09%
2024/04/18	2	33.05	2	33.30	33.30	0	5,649	0.00%
2024/04/17	1	32.95	1	33.70	33.70	0	5,636	0.00%
2024/04/16	19.2	33.06	21	33.00	32.90	-1.8	5,601	-0.03%
2024/04/15	12.1	34.49	5	34.05	34.05	7.1	5,505	0.13%
2024/04/12	15.4	34.97	27	35.17	34.80	-11.6	5,457	-0.21%
2024/04/11	15	35.41	1	35.30	35.15	14	5,421	0.26%
2024/04/10	7.1	35.58	0	0.00	35.25	7.1	5,335	0.13%
2024/04/09	28.6	35.82	0	0.00	35.25	28.6	5,265	0.54%
2024/04/08	62	36.45	16	36.60	36.70	46	5,142	0.89%
2024/04/03	11.1	36.42	9	36.63	36.70	2.1	4,895	0.04%
2024/04/02	9	36.52	5	35.71	36.55	4	4,715	0.08%
2024/04/01	13	34.57	13	34.41	34.45	0	4,574	0.00%
2024/03/28	0	0.00	1	33.90	33.75	-1	4,657	-0.02%
2024/03/26	3	34.10	6	34.72	33.70	-3	4,648	-0.06%
2024/03/25	0	0.00	1	34.15	34.10	-1	4,627	-0.02%
2024/03/22	1	34.05	0	0.00	34.05	1	4,640	0.02%
2024/03/21	5	34.45	6	34.95	34.20	-1	4,640	-0.02%
2024/03/20	6	34.91	4	35.34	35.25	2	4,616	0.04%
2024/03/19	2	34.80	3	34.80	34.70	-1	4,566	-0.02%
2024/03/18	17	34.37	25	34.31	34.30	-8	4,550	-0.18%
2024/03/14	3.2	32.54	6	33.21	32.40	-2.8	4,517	-0.06%
2024/03/13	10	34.14	10	33.92	33.65	0	4,512	0.00%
2024/03/11	0	0.00	2	34.60	34.25	-2	4,493	-0.04%
2024/03/08	8	33.81	0	0.00	33.60	8	4,494	0.18%
2024/03/07	0	0.00	13	34.33	33.80	-13	4,542	-0.29%
2024/03/06	6.1	35.06	0.1	35.25	34.80	6.1	4,481	0.13%
2024/03/05	3	35.77	3.1	35.90	35.70	-0.1	4,409	0.00%
2024/03/04	7	35.88	10.5	36.48	36.35	-3.5	4,313	-0.08%
2024/03/01	6	36.90	8	36.96	36.15	-2	4,061	-0.05%
2024/02/29	54	36.43	64	36.76	36.35	-10	3,711	-0.27%
2024/02/27	0.2	33.90	2	34.68	36.15	-1.8	3,190	-0.06%
2024/02/26	42	35.71	32	35.39	35.10	10	2,957	0.34%
2024/02/23	23.5	35.37	10	34.80	35.40	13.5	2,744	0.49%
2024/02/21	3	32.77	0.1	32.80	32.90	3	2,411	0.12%
2024/02/20	9	33.22	10.3	33.20	33.25	-1.3	2,373	-0.05%
2024/02/19	9	34.06	11	33.74	33.95	-2	2,300	-0.09%
2024/02/16	0	0.00	1	32.40	32.20	-1	2,037	-0.05%
2024/02/15	0	0.00	4	32.05	31.80	-4	1,994	-0.20%
2024/02/05	2	30.35	0	0.00	30.40	2	1,948	0.10%
2024/02/02	2	30.20	3	30.60	30.40	-1	1,950	-0.05%
2024/02/01	0	0.00	2	30.50	30.40	-2	1,966	-0.10%
2024/01/31	4	30.50	0	0.00	30.40	4	1,969	0.20%
2024/01/30	0	30.85	0	0.00	30.70	0	1,961	0.00%
2024/01/26	2	30.75	1	31.20	30.70	1	1,974	0.05%
2024/01/23	0	0.00	1	31.35	31.50	-1	2,026	-0.05%
2024/01/22	1	31.85	2	31.55	31.70	-1	2,029	-0.05%
2024/01/18	2	31.10	0	0.00	30.55	2	2,040	0.10%
2024/01/17	2	31.33	2	31.25	30.75	0	2,057	0.00%
2024/01/16	2	31.50	1	31.30	31.40	1	2,065	0.05%
2024/01/15	0	0.00	15	31.90	31.80	-15	2,067	-0.73%
2024/01/11	1	31.40	2	31.55	31.60	-1	2,092	-0.05%
2024/01/10	2.1	31.28	1	31.00	31.45	1.1	2,121	0.05%
2024/01/09	3.1	30.55	0	0.00	30.55	3.1	2,135	0.15%
2024/01/05	10.2	31.20	0	0.00	31.00	10.2	2,214	0.46%
2024/01/04	5.2	31.61	0	0.00	31.55	5.2	2,263	0.23%
2023/12/29	0	31.80	0	0.00	31.80	0	2,797	0.00%
2023/12/28	0.2	31.70	0	0.00	31.90	0.2	3,239	0.01%
2023/12/27	13.1	32.49	8.1	33.55	31.95	5	3,622	0.14%
2023/12/26	0	0.00	72	32.47	32.35	-72	3,406	-2.11%
2023/12/25	1	32.00	0	0.00	31.75	1	3,341	0.03%
2023/12/22	0	0.00	1	30.35	30.55	-1	3,346	-0.03%
2023/12/19	0.3	30.65	1	30.70	30.35	-0.7	3,438	-0.02%
2023/12/18	0.1	30.95	0	0.00	31.10	0.1	3,424	0.00%
2023/12/15	6.1	31.90	5	32.35	31.50	1.1	3,425	0.03%
2023/12/14	24.2	32.03	23	32.44	31.50	1.2	3,415	0.04%
2023/12/13	1	31.95	0	0.00	32.10	1	3,379	0.03%
2023/12/11	1.2	31.85	1	31.45	31.45	0.2	3,449	0.01%
2023/12/07	3	31.90	3	31.85	31.95	0	3,632	0.00%
2023/12/06	0.1	31.50	0	0.00	31.50	0.1	3,618	0.00%
2023/12/05	2.1	31.89	2	31.90	31.65	0.1	3,605	0.00%
2023/12/04	3.1	32.22	12.1	32.35	32.40	-9	3,566	-0.25%
2023/11/24	0.2	29.70	0	0.00	29.70	0.2	3,469	0.01%
2023/11/21	0	0.00	2	29.85	29.70	-2	3,450	-0.06%
2023/11/20	0	0.00	1	29.50	29.45	-1	3,432	-0.03%
2023/11/15	0	0.00	1	29.30	28.95	-1	3,450	-0.03%
2023/11/13	2.2	28.76	0	0.00	28.75	2.2	3,436	0.06%
2023/11/09	0	0.00	1	29.75	29.25	-1	3,423	-0.03%
2023/11/08	0	0.00	3	29.85	29.75	-3	3,448	-0.09%
2023/11/01	2	29.53	1	29.40	29.40	1	3,469	0.03%
2023/10/31	5	29.95	0	0.00	29.55	5	3,478	0.14%
2023/10/30	1	30.51	0.1	30.75	30.45	0.9	3,472	0.03%
2023/10/25	0	0.00	3	32.15	31.85	-3	3,496	-0.09%
2023/10/23	0	31.25	2	32.05	31.20	-2	3,493	-0.06%
2023/10/20	5	30.25	5	30.35	30.45	0	3,491	0.00%
2023/10/18	21	30.79	17.1	30.72	30.90	3.9	3,551	0.11%
2023/10/17	0	0.00	0.1	31.65	31.55	-0.1	3,552	0.00%
2023/10/16	1	31.35	0	0.00	31.30	1	3,655	0.03%
2023/10/12	0	0.00	3.1	32.81	32.55	-3.1	3,810	-0.08%
2023/10/11	1	32.60	0	32.65	32.15	1	3,888	0.03%
2023/10/06	5	32.28	15.1	32.38	33.50	-10.1	4,051	-0.25%
2023/10/05	10.1	33.03	6	32.73	32.55	4.1	3,966	0.10%
2023/10/04	18.2	32.90	17.2	33.08	33.30	1	3,905	0.03%
2023/10/03	50	31.81	41	33.25	31.00	9	3,893	0.23%
2023/10/02	0	0.00	0.2	30.55	30.60	-0.2	3,625	-0.01%
2023/09/28	1.1	30.05	0	0.00	29.90	1.1	3,640	0.03%
2023/09/27	8	30.96	8	30.43	30.30	0	3,694	0.00%
2023/09/26	3	31.30	5	31.20	31.20	-2	3,841	-0.05%
2023/09/25	3	30.97	1	30.95	31.00	2	3,878	0.05%
2023/09/22	0.2	29.50	0	0.00	29.45	0.2	3,825	0.01%
2023/09/21	0	29.40	0	0.00	29.40	0	3,840	0.00%
2023/09/20	0.1	30.00	0	0.00	29.60	0.1	3,856	0.00%
2023/09/19	0.1	30.35	1	30.10	30.05	-0.9	3,897	-0.02%
2023/09/15	1.4	30.50	1	30.55	30.35	0.4	3,974	0.01%
2023/09/14	3.4	31.39	1	31.10	31.25	2.4	3,972	0.06%
2023/09/13	2	32.05	0	0.00	32.10	2	4,011	0.05%
2023/09/08	0	0.00	2	30.33	30.45	-2	4,167	-0.05%
2023/09/06	0	0.00	1	30.75	30.70	-1	5,372	-0.02%
2023/09/04	0	0.00	2	30.60	30.50	-2	5,668	-0.04%
2023/08/30	2	29.55	0.3	29.05	29.50	1.7	5,766	0.03%
2023/08/29	0	0.00	0.1	28.90	28.90	-0.1	5,844	0.00%
2023/08/18	0	0.00	0.1	29.45	29.30	-0.1	6,430	0.00%
2023/08/14	10	28.88	0	0.00	29.15	10	7,024	0.14%
2023/08/10	12	30.15	0	0.00	30.20	12	7,073	0.17%
2023/08/07	1	30.80	0	0.00	30.65	1	7,373	0.01%
2023/08/04	0.1	31.00	0	0.00	30.80	0.1	7,391	0.00%
2023/08/02	10	30.00	0	0.00	29.90	10	7,466	0.13%
2023/08/01	7.1	30.48	0	0.00	30.50	7.1	7,460	0.09%
2023/07/31	1	30.90	2	30.70	30.70	-1	7,481	-0.01%
2023/07/28	1	31.15	0	0.00	31.15	1	7,511	0.01%
2023/07/25	0.1	31.50	6	31.45	31.50	-6	8,488	-0.07%
2023/07/24	11	31.05	0	0.00	31.00	11	8,850	0.12%
2023/07/21	8.1	31.65	0	0.00	31.90	8.1	8,825	0.09%
2023/07/20	4	32.20	0	0.00	32.30	4	8,856	0.05%
2023/07/19	38.1	32.53	3	32.55	32.10	35.1	8,860	0.40%
2023/07/18	16	33.42	0	0.00	33.20	16	8,953	0.18%
2023/07/14	8	33.94	10	34.06	33.85	-2	9,248	-0.02%
2023/07/13	2	35.05	12	35.24	34.40	-10	9,299	-0.11%
2023/07/12	1	33.15	2	33.25	33.80	-1	9,091	-0.01%
2023/07/11	38	33.98	0	0.00	33.65	38	9,062	0.42%
2023/07/10	23	36.11	36.2	36.38	35.95	-13.2	8,864	-0.15%
2023/07/07	8.3	34.17	0	0.00	34.55	8.3	8,476	0.10%
2023/07/06	11	34.26	4	34.41	34.30	7	8,419	0.08%
2023/07/05	3	34.97	4	34.40	34.10	-1	8,651	-0.01%
2023/07/04	15	34.91	15	34.81	34.80	0	8,656	0.00%
2023/07/03	1.1	32.93	5	33.14	33.15	-3.9	8,507	-0.05%
2023/06/30	3.1	33.01	2	33.55	33.60	1.1	8,551	0.01%
2023/06/29	0	0.00	1	33.35	33.45	-1	8,708	-0.01%
2023/06/28	0.1	33.18	0	0.00	33.10	0.1	8,881	0.00%
2023/06/27	8	33.15	0.1	33.00	33.00	7.9	9,082	0.09%
2023/06/26	3	33.75	0	0.00	33.75	3	9,750	0.03%
2023/06/21	0	0.00	4	34.25	34.70	-4	10,072	-0.04%
2023/06/20	2.4	35.05	3	35.10	34.35	-0.6	10,444	-0.01%
2023/06/19	3	34.72	0	0.00	34.70	3	10,736	0.03%
2023/06/16	0	0.00	1	33.85	33.85	-1	10,791	-0.01%
2023/06/15	0	0.00	5.2	34.01	34.45	-5.2	10,765	-0.05%
2023/06/14	7	34.32	5	35.45	34.15	2	10,716	0.02%
2023/06/13	22	36.11	36	35.62	35.70	-14	10,514	-0.13%
2023/06/12	6	36.05	29.3	36.30	36.60	-23.3	10,108	-0.23%
2023/06/09	17	33.39	0	0.00	33.65	17	9,367	0.18%
2023/06/08	1	33.00	3	32.90	33.05	-2	9,199	-0.02%
2023/06/05	4	32.85	1	32.70	32.70	3	9,160	0.03%
2023/06/02	0.5	32.22	3	32.33	32.40	-2.5	9,177	-0.03%
2023/06/01	9	32.13	14	32.41	32.20	-5	9,217	-0.05%
2023/05/30	1	31.40	0	0.00	31.45	1	9,269	0.01%
2023/05/26	23	32.18	0	0.00	31.80	23	9,253	0.25%
2023/05/25	3	33.52	0	0.00	33.45	3	9,196	0.03%
2023/05/24	0	0.00	4	34.06	33.80	-4	9,271	-0.04%
2023/05/23	10	33.90	24	33.70	33.95	-14	9,935	-0.14%
2023/05/22	0	0.00	17	32.26	32.85	-17	9,816	-0.17%
2023/05/19	3	32.83	3	32.82	31.95	0	9,777	0.00%
2023/05/18	1	31.65	4	32.10	31.90	-3	9,613	-0.03%
2023/05/17	2	32.18	1.4	32.12	31.80	0.6	9,588	0.01%
2023/05/16	0.1	31.90	0	0.00	32.05	0.1	9,615	0.00%
2023/05/15	2.3	31.53	0	0.00	31.55	2.3	9,625	0.02%
2023/05/12	6	31.76	16	31.87	31.85	-10	9,536	-0.10%
2023/05/11	5	30.05	21	30.10	30.75	-16	9,404	-0.17%
2023/05/10	7	31.51	0	0.00	31.50	7	9,282	0.08%
2023/05/09	21	31.63	0	0.00	31.30	21	9,246	0.23%
2023/05/08	16	32.03	2	32.00	31.90	14	9,142	0.15%
2023/05/04	2	32.10	0	0.00	32.05	2	9,076	0.02%
2023/05/03	0	0.00	4	31.90	31.70	-4	9,015	-0.04%
2023/05/02	2	32.23	1	32.10	32.55	1	8,912	0.01%
2023/04/28	58	33.66	64	33.83	33.55	-6	8,683	-0.07%
2023/04/27	21	32.52	48	32.81	33.55	-27	7,973	-0.34%
2023/04/26	2	30.03	0	0.00	30.50	2	7,584	0.03%
2023/04/25	1	30.65	1	30.00	30.15	0	7,544	0.00%
2023/04/24	4	30.91	0	0.00	30.85	4	7,472	0.05%
2023/04/21	14	31.30	3	30.55	31.05	11	7,428	0.15%
2023/04/20	10	32.88	5	32.99	32.50	5	7,205	0.07%
2023/04/19	27	32.59	1	32.70	32.45	26	6,840	0.38%
2023/04/18	8	32.62	1	32.00	32.05	7	6,658	0.11%
2023/04/14	0	0.00	8	31.64	31.80	-8	6,403	-0.12%
2023/04/13	3	31.43	0	0.00	31.40	3	6,346	0.05%
2023/04/11	0	0.00	2	32.05	31.70	-2	6,218	-0.03%
2023/04/10	14	32.15	6	31.88	31.55	8	6,138	0.13%
2023/04/07	2	31.20	4	31.30	31.25	-2	5,873	-0.03%
2023/03/31	14	31.64	2	31.70	31.65	12	5,745	0.21%
2023/03/30	1	31.60	0	0.00	31.50	1	5,622	0.02%
2023/03/29	1	30.80	0	0.00	30.85	1	5,453	0.02%
2023/03/28	1	30.15	20	30.08	30.20	-19	5,267	-0.36%
2023/03/27	26	32.29	28	32.86	30.90	-2	5,054	-0.04%
2023/03/24	3	32.08	15	32.89	33.00	-12	4,343	-0.28%
2023/03/23	9	31.12	5	31.28	30.00	4	3,979	0.10%
2023/03/22	19	29.65	30	30.13	30.70	-11	3,564	-0.31%
2023/03/21	1	28.85	8	29.09	29.50	-7	3,238	-0.22%
2023/03/20	0	0.00	6	28.68	28.50	-6	3,073	-0.20%
2023/03/15	3	28.03	0	0.00	28.05	3	2,972	0.10%
2023/03/13	16	27.23	0	0.00	27.25	16	2,994	0.53%
2023/03/09	8	28.19	0	28.35	28.20	8	3,068	0.26%
2023/03/08	12	28.60	0	0.00	28.55	12	3,028	0.40%
2023/03/07	10	28.55	17	28.26	28.55	-7	2,971	-0.24%
2023/03/06	1	28.75	1	28.60	28.20	0	2,891	0.00%
2023/03/03	1	28.50	0	0.00	28.35	1	2,762	0.04%
2023/03/02	10	28.10	10	28.44	28.50	0	2,677	0.00%
2023/02/24	4.3	27.37	4	27.15	27.10	0.3	2,553	0.01%
2023/02/22	9.2	27.45	5	27.77	27.85	4.2	2,354	0.18%
2023/02/21	20.5	28.90	16	28.75	28.45	4.5	2,168	0.21%
2023/02/20	5	27.22	7	27.86	27.95	-2	1,394	-0.14%
2023/02/17	0	0.00	3	25.60	25.45	-3	1,249	-0.24%
2023/02/16	0	0.00	4	24.88	25.10	-4	1,149	-0.35%
2023/02/15	2	24.40	0	0.00	24.70	2	1,121	0.18%
2023/02/13	8	24.15	0	0.00	24.55	8	1,003	0.80%
2023/02/09	1	23.50	0	0.00	23.55	1	940	0.11%
2023/02/03	0	0.00	1	23.75	23.50	-1	927	-0.11%
2023/01/30	9	23.17	0	0.00	23.15	9	902	1.00%
2023/01/11	0	23.10	0	0.00	22.95	0	890	0.00%
2023/01/05	0	0.00	3	23.40	23.35	-3	887	-0.34%
2023/01/04	1	23.20	0	0.00	23.05	1	877	0.11%
2022/12/22	0	0.00	2	23.15	22.95	-2	832	-0.24%
2022/12/13	2	25.10	0	0.00	24.85	2	741	0.27%
2022/12/09	1	24.95	0	0.00	24.75	1	704	0.14%
2022/12/08	1	25.20	2	25.65	25.50	-1	687	-0.15%
2022/12/07	2	25.50	8	25.50	25.10	-6	669	-0.90%
2022/12/02	9	25.85	1	25.70	25.40	8	550	1.45%
2022/11/28	0	23.35	0	0.00	23.40	0	360	0.00%
2022/11/09	3	21.70	0	0.00	21.65	3	406	0.74%
2022/08/16	0	0.00	3	25.45	25.45	-3	460	-0.65%
2022/08/09	3	21.25	0	0.00	21.40	3	462	0.65%
2022/07/13	2	22.90	0	0.00	22.45	2	409	0.49%
2022/04/15	3	24.20	0	0.00	24.65	3	2,718	0.11%
2022/04/07	0	0.00	4	25.71	25.70	-4	2,811	-0.14%
2022/03/31	3	26.35	0	0.00	26.25	3	2,873	0.10%
2022/03/29	5	26.90	3	27.40	26.55	2	2,880	0.07%
2022/03/28	3	25.60	0	0.00	26.00	3	2,859	0.10%
2022/03/10	3	26.30	0	0.00	26.15	3	2,983	0.10%
2022/03/08	2	26.60	0	0.00	25.75	2	2,968	0.07%
2022/03/03	3	28.40	0	0.00	28.35	3	2,925	0.10%
2022/02/21	0	0.00	10	30.55	30.30	-10	2,841	-0.35%
2022/02/14	0	0.00	1	28.95	28.85	-1	2,739	-0.04%
2022/02/11	1	29.75	0	0.00	29.70	1	2,728	0.04%
2022/02/10	0	0.00	10	29.91	29.85	-10	2,704	-0.37%
2022/02/09	1	30.60	8	30.83	31.05	-7	2,666	-0.26%
2022/02/08	1	30.00	2	30.35	30.45	-1	2,641	-0.04%
2022/01/26	6	27.80	0	0.00	27.30	6	2,547	0.24%
2022/01/25	0	0.00	19	27.79	27.70	-19	2,613	-0.73%
2022/01/21	0	0.00	50	28.81	28.20	-50	2,658	-1.88%
2022/01/19	0	0.00	1	29.00	29.00	-1	2,689	-0.04%
2022/01/18	76	29.46	1	29.95	29.50	75	2,708	2.77%
2022/01/13	3	28.52	1	28.50	28.45	2	2,513	0.08%
2022/01/12	6	29.95	5	29.70	29.65	1	2,415	0.04%
2022/01/11	7	31.87	20	32.05	29.90	-13	2,276	-0.57%
2022/01/10	10	29.82	26	28.85	30.45	-16	1,563	-1.02%
2022/01/07	0	0.00	10	27.80	28.95	-10	1,239	-0.81%
2022/01/05	1	27.50	0	0.00	26.95	1	1,179	0.08%
2021/12/16	2	27.30	5	27.35	27.20	-3	1,788	-0.17%
2021/12/15	0	0.00	1	26.75	26.80	-1	1,839	-0.05%
2021/12/10	0	0.00	1	27.00	27.05	-1	2,005	-0.05%
2021/12/08	1	27.60	0	0.00	27.20	1	2,000	0.05%
2021/12/07	0	0.00	6	27.90	27.35	-6	1,982	-0.30%
2021/12/06	0	0.00	7	26.00	26.15	-7	1,920	-0.36%
2021/12/03	0	0.00	25	25.33	25.35	-25	1,913	-1.31%
2021/12/02	2	25.25	0	0.00	25.30	2	1,917	0.10%
2021/12/01	2	25.20	2	25.50	25.80	0	1,921	0.00%
2021/11/30	2	25.55	0	0.00	25.50	2	1,915	0.10%
2021/11/26	3	25.98	0	0.00	25.50	3	1,909	0.16%
2021/11/22	0	0.00	14	26.93	26.85	-14	1,906	-0.73%
2021/11/19	4	26.73	0	0.00	26.75	4	1,931	0.21%
2021/11/18	0	0.00	35	27.19	27.20	-35	1,920	-1.82%
2021/11/16	0	0.00	5	27.05	27.25	-5	1,900	-0.26%
2021/11/15	0	0.00	3	26.80	26.90	-3	1,887	-0.16%
2021/11/12	1	26.20	0	0.00	26.35	1	1,892	0.05%
2021/11/11	2	26.50	2	26.80	26.50	0	1,889	0.00%
2021/11/10	35	26.45	0	0.00	26.35	35	1,893	1.85%
2021/11/05	12	26.36	29	26.30	26.45	-17	1,887	-0.90%
2021/11/03	2	27.35	2	27.85	27.40	0	1,851	0.00%
2021/11/02	3	27.38	17	29.12	27.25	-14	1,845	-0.76%
2021/11/01	22	29.32	0	0.00	29.30	22	1,770	1.24%
2021/10/26	4	27.94	0	0.00	27.65	4	1,600	0.25%
2021/10/22	2	26.20	0	0.00	25.95	2	1,534	0.13%
2021/10/20	36	26.79	0	0.00	26.95	36	1,529	2.35%
2021/10/19	15	26.92	0	0.00	26.80	15	1,537	0.98%
2021/10/07	5	28.25	0	0.00	28.20	5	1,497	0.33%
2021/10/06	0	0.00	2	29.60	28.40	-2	1,484	-0.13%
2021/10/01	9	26.85	2	26.88	26.60	7	1,334	0.52%
2021/09/30	0	0.00	27	27.68	27.90	-27	1,329	-2.03%
2021/09/29	0	0.00	8	26.56	28.05	-8	1,319	-0.61%
2021/09/28	3	27.42	2	27.70	27.25	1	1,282	0.08%
2021/09/27	11	28.46	12	28.52	28.25	-1	1,254	-0.08%
2021/09/24	9	29.36	10	29.65	29.45	-1	1,212	-0.08%
2021/09/23	43	28.42	46	28.74	28.95	-3	1,060	-0.28%
2021/09/22	1	25.35	20	27.41	27.85	-19	945	-2.01%
2021/09/17	10	26.86	7	27.15	26.40	3	889	0.34%
2021/09/15	15	24.50	11	24.55	24.65	4	813	0.49%
2021/09/14	1	24.20	0	0.00	23.90	1	806	0.12%
2021/09/09	20	23.00	0	0.00	23.10	20	816	2.45%
2021/08/16	0	0.00	2	23.25	22.70	-2	885	-0.23%
2021/08/13	1	24.15	0	0.00	23.75	1	884	0.11%
2021/08/10	1	24.95	0	0.00	24.90	1	980	0.10%
2021/08/06	1	25.80	0	0.00	25.90	1	1,029	0.10%
2021/07/30	0	0.00	6	26.63	26.45	-6	1,347	-0.45%
2021/07/28	1	26.70	0	0.00	26.45	1	1,507	0.07%
2021/07/27	0	0.00	2	27.55	27.35	-2	1,552	-0.13%
2021/07/23	3	26.98	3	27.22	27.00	0	1,783	0.00%
2021/07/22	0	0.00	1	26.75	26.70	-1	1,929	-0.05%
2021/07/21	2	25.60	0	0.00	25.40	2	1,934	0.10%
2021/07/20	23	26.10	12	26.35	26.10	11	1,950	0.56%
2021/07/15	10	26.43	0	0.00	26.50	10	1,992	0.50%
2021/07/14	2	26.45	0	0.00	26.50	2	1,996	0.10%
2021/07/09	2	27.10	0	0.00	27.00	2	1,980	0.10%
2021/07/08	1	27.60	1	28.05	27.60	0	2,000	0.00%
2021/07/07	6	28.12	1	28.00	27.85	5	2,021	0.25%
2021/07/06	2	28.80	0	0.00	28.70	2	2,027	0.10%
2021/07/05	0	0.00	10	29.05	29.30	-10	2,067	-0.48%
2021/07/01	8	28.19	0	0.00	27.90	8	2,163	0.37%
2021/06/30	5	28.30	0	0.00	28.25	5	2,166	0.23%
2021/06/29	4	28.36	0	0.00	28.20	4	2,179	0.18%
2021/06/28	2	28.88	1	29.05	28.75	1	2,224	0.04%
2021/06/25	11	29.30	3	29.85	29.35	8	2,244	0.36%
2021/06/24	5	29.21	10	29.63	30.00	-5	2,231	-0.22%
2021/06/23	0	0.00	4	27.73	28.15	-4	2,198	-0.18%
2021/06/22	4	28.20	0	0.00	28.20	4	2,206	0.18%
2021/06/18	10	28.95	0	0.00	28.70	10	2,270	0.44%
2021/06/17	0	0.00	1	29.00	29.05	-1	2,286	-0.04%
2021/06/16	1	28.45	0	0.00	28.60	1	2,307	0.04%
2021/06/15	2	28.95	0	0.00	28.95	2	2,319	0.09%
2021/06/09	0	0.00	1	29.05	28.60	-1	2,365	-0.04%
2021/06/08	1	28.00	0	0.00	28.30	1	2,390	0.04%
2021/06/07	1	27.85	3	27.65	27.90	-2	2,407	-0.08%
2021/06/01	3	29.27	11	28.99	29.10	-8	2,423	-0.33%
2021/05/31	10	28.55	0	0.00	28.30	10	2,415	0.41%
2021/05/26	7	26.51	0	0.00	26.50	7	2,435	0.29%
2021/05/24	0	0.00	3	25.35	25.55	-3	2,454	-0.12%
2021/05/21	0	0.00	3	25.20	25.10	-3	2,474	-0.12%
2021/05/20	2	24.63	0	0.00	24.40	2	2,528	0.08%
2021/05/18	0	0.00	5	23.35	24.20	-5	2,547	-0.20%
2021/05/17	6	22.45	0	0.00	22.05	6	2,533	0.24%
2021/05/13	2	24.53	0	0.00	25.00	2	2,502	0.08%
2021/05/12	10	29.28	1	26.85	27.00	9	2,466	0.36%
2021/05/06	2	33.05	0	0.00	32.75	2	2,269	0.09%
2021/05/05	0	0.00	12	32.46	32.20	-12	2,249	-0.53%
2021/05/03	0	0.00	6	32.10	32.00	-6	2,166	-0.28%
2021/04/29	9	33.53	13	33.33	32.45	-4	2,147	-0.19%
2021/04/28	1	32.20	22	32.00	32.35	-21	1,969	-1.07%
2021/04/27	7	30.06	0	0.00	30.40	7	1,861	0.38%
2021/04/26	6	30.21	0	0.00	30.20	6	1,989	0.30%
2021/04/23	5	30.50	0	0.00	30.45	5	1,992	0.25%
2021/04/22	2	30.58	2	30.40	30.40	0	2,017	0.00%
2021/04/19	1	30.60	0	0.00	30.95	1	2,095	0.05%
2021/04/15	6	30.74	0	0.00	30.80	6	2,293	0.26%
2021/04/14	1	30.90	0	0.00	30.65	1	2,343	0.04%
2021/04/13	1	31.45	0	0.00	30.80	1	2,460	0.04%
2021/04/12	3	31.77	5	31.85	31.65	-2	2,986	-0.07%
2021/04/08	5	32.32	8	32.34	32.60	-3	3,241	-0.09%
2021/04/07	0	0.00	5	31.75	31.65	-5	3,187	-0.16%
2021/04/01	0	0.00	5	31.50	31.00	-5	3,244	-0.15%
2021/03/30	5	30.60	0	0.00	30.55	5	3,253	0.15%
2021/03/29	2	31.05	0	0.00	31.00	2	3,253	0.06%
2021/03/25	1	31.75	0	0.00	31.10	1	3,316	0.03%
2021/03/24	0	0.00	5	31.90	31.75	-5	3,327	-0.15%
2021/03/23	6	30.28	0	0.00	30.20	6	3,308	0.18%
2021/03/22	5	30.60	0	0.00	30.45	5	3,330	0.15%
2021/03/19	2	30.95	0	0.00	30.85	2	3,367	0.06%
2021/03/18	0	0.00	0.1	31.90	31.40	-0.1	3,389	0.00%
2021/03/12	2	31.10	5	31.80	31.75	-3	3,571	-0.08%
2021/03/03	5	30.40	0	0.00	31.15	5	4,026	0.12%
2021/02/25	0	0.00	5	32.28	32.30	-5	4,405	-0.11%
2021/02/24	0	0.00	3	32.62	32.30	-3	4,490	-0.07%
2021/02/23	7	32.66	0	0.00	32.30	7	4,507	0.16%
2021/02/22	1	32.30	0	0.00	33.00	1	4,571	0.02%
2021/02/19	1	32.25	4	32.43	32.35	-3	4,620	-0.06%
2021/02/18	0	0.00	5	31.70	31.40	-5	4,855	-0.10%
2021/02/17	7	30.92	0	0.00	31.20	7	4,853	0.14%
2021/02/05	3	31.10	0	0.00	31.15	3	4,862	0.06%
2021/02/04	5	31.30	0	0.00	31.10	5	4,880	0.10%
2021/02/03	0	0.00	3	32.35	31.40	-3	4,897	-0.06%
2021/02/02	0.1	32.00	0	0.00	31.50	0.1	4,941	0.00%
2021/02/01	3	30.45	0	0.00	30.90	3	5,005	0.06%
2021/01/29	5	31.43	0	0.00	31.25	5	5,077	0.10%
2021/01/27	0	0.00	3	32.80	32.65	-3	5,139	-0.06%
2021/01/26	5	32.40	0	0.00	31.55	5	5,131	0.10%
2021/01/25	0	0.00	1	31.95	31.90	-1	5,157	-0.02%
2021/01/22	3	31.60	0	0.00	31.70	3	5,196	0.06%
2021/01/21	0	0.00	5	32.27	31.95	-5	5,222	-0.10%
2021/01/20	9	32.47	0	0.00	32.00	9	5,243	0.17%
2021/01/19	14	33.99	19	34.33	33.40	-5	5,227	-0.10%
2021/01/18	0	0.00	12	31.73	33.05	-12	5,155	-0.23%
2021/01/14	0	0.00	3	33.70	33.60	-3	5,203	-0.06%
2021/01/12	14	33.42	0	0.00	32.70	14	5,287	0.26%
2021/01/11	11	32.65	8	34.29	34.55	3	5,276	0.06%
2021/01/08	2	33.95	8	34.31	33.45	-6	5,236	-0.11%
2021/01/07	1	33.75	1	34.20	33.60	0	5,519	0.00%
2021/01/06	15	34.07	8	34.47	34.00	7	5,584	0.13%
2021/01/05	36	36.13	48	36.01	35.50	-12	5,538	-0.22%
2021/01/04	26	34.85	9	33.92	35.10	17	5,155	0.33%
2020/12/30	2	32.33	0	0.00	32.25	2	5,240	0.04%
2020/12/29	7	32.17	5	31.80	31.80	2	5,315	0.04%
2020/12/28	1	32.55	3	32.55	32.55	-2	5,406	-0.04%
2020/12/25	0	0.00	3	32.25	32.30	-3	5,451	-0.06%
2020/12/23	5	30.82	0	0.00	30.90	5	5,798	0.09%
2020/12/22	0	0.00	2	30.60	30.75	-2	6,489	-0.03%
2020/12/21	2	30.53	0	0.00	30.75	2	7,875	0.03%
2020/12/17	3	31.15	0	0.00	31.30	3	8,166	0.04%
2020/12/09	6	33.28	6	33.38	33.20	0	9,508	0.00%
2020/12/08	1	33.80	3	34.80	33.75	-2	9,546	-0.02%
2020/12/07	0	0.00	4	33.94	33.75	-4	9,581	-0.04%
2020/12/04	6	33.73	0	0.00	33.30	6	9,574	0.06%
2020/11/30	1	35.50	0	0.00	35.15	1	10,142	0.01%
2020/11/27	6	35.34	0	0.00	35.35	6	10,433	0.06%
2020/11/26	5	35.45	0	0.00	35.55	5	10,637	0.05%
2020/11/25	22	35.56	41	35.55	34.65	-19	11,223	-0.17%
2020/11/24	8	35.40	17	34.89	34.80	-9	11,433	-0.08%
2020/11/23	12	35.30	7	35.15	34.85	5	11,559	0.04%
2020/11/20	1	34.65	0	0.00	34.40	1	11,817	0.01%
2020/11/19	13	34.56	5	35.01	34.35	8	12,115	0.07%
2020/11/18	15	35.02	7	34.81	34.85	8	12,123	0.07%
2020/11/17	18	35.12	17	35.15	35.40	1	12,077	0.01%
2020/11/13	7	33.54	8	33.46	34.00	-1	11,866	-0.01%
2020/11/11	2	33.85	2	33.90	33.85	0	11,853	0.00%
2020/11/10	0	0.00	2	33.50	33.90	-2	11,838	-0.02%
2020/11/09	2	34.85	0	0.00	35.00	2	11,793	0.02%
2020/11/06	1	34.90	5	35.07	34.95	-4	11,730	-0.03%
2020/11/05	11	33.60	0	0.00	34.40	11	11,680	0.09%
2020/11/04	0	0.00	6	33.90	33.50	-6	11,687	-0.05%
2020/10/30	3	33.90	0	0.00	32.95	3	11,806	0.03%
2020/10/29	5	33.11	8	33.43	33.70	-3	11,807	-0.03%
2020/10/28	9	34.20	3	34.10	34.10	6	11,760	0.05%
2020/10/26	4	35.55	4	34.83	34.70	0	11,780	0.00%
2020/10/22	0	0.00	4	34.53	34.55	-4	11,704	-0.03%
2020/10/21	2	35.55	0	0.00	35.25	2	11,645	0.02%
2020/10/20	1	36.35	0	0.00	35.40	1	11,631	0.01%
2020/10/19	3	35.15	0	0.00	35.30	3	11,564	0.03%
2020/10/16	0	0.00	2	35.23	35.40	-2	11,550	-0.02%
2020/10/15	2	37.10	13	36.68	36.20	-11	11,471	-0.10%
2020/10/14	3	34.97	18	34.78	35.10	-15	11,141	-0.13%
2020/10/13	4	34.14	17	34.40	33.85	-13	11,046	-0.12%
2020/10/12	6	35.14	13	35.13	34.60	-7	10,961	-0.06%
2020/10/08	30	36.28	17	36.23	36.00	13	10,840	0.12%
2020/10/07	2	34.70	2	34.90	34.70	0	10,497	0.00%
2020/10/06	11	34.83	5	34.80	34.70	6	10,472	0.06%
2020/10/05	7	35.33	10	34.76	34.95	-3	10,404	-0.03%
2020/09/30	3	34.25	3	34.95	34.95	0	10,342	0.00%
2020/09/29	12	35.41	7	34.91	34.15	5	10,290	0.05%
2020/09/28	1	34.60	13	35.14	34.50	-12	10,230	-0.12%
2020/09/25	17	37.71	29	37.69	35.15	-12	10,158	-0.12%
2020/09/24	45	37.97	27	38.04	39.00	18	9,480	0.19%
2020/09/23	0	0.00	12	35.20	36.65	-12	8,066	-0.15%
2020/09/22	9	33.26	3	33.53	33.35	6	7,863	0.08%
2020/09/21	9	34.74	10	34.88	34.30	-1	7,708	-0.01%
2020/09/18	6	33.98	10	34.58	34.20	-4	7,523	-0.05%
2020/09/17	39	33.96	34	34.57	34.25	5	7,327	0.07%
2020/09/16	7	32.74	18	32.09	33.25	-11	6,526	-0.17%
2020/09/15	5	30.28	0	0.00	30.25	5	6,266	0.08%
2020/09/14	0	0.00	5	30.05	30.60	-5	6,261	-0.08%
2020/09/11	5	29.70	0	0.00	29.45	5	6,229	0.08%
2020/09/10	5	31.00	5	32.05	30.20	0	6,137	0.00%
2020/09/09	0	0.00	10	30.73	31.50	-10	6,039	-0.17%
2020/09/08	16	31.60	21	32.29	31.45	-5	5,967	-0.08%
2020/09/07	31	32.41	16	33.09	31.90	15	5,899	0.25%
2020/09/04	15	33.08	0	0.00	33.10	15	5,778	0.26%
2020/09/03	21	33.60	62	33.46	33.90	-41	5,632	-0.73%
2020/09/02	69	33.58	19	33.61	33.90	50	5,256	0.95%
2020/09/01	3	32.47	10	32.40	31.90	-7	4,900	-0.14%
2020/08/31	11	33.59	9	33.21	33.10	2	4,636	0.04%
2020/08/28	22	31.14	28	30.79	31.80	-6	3,954	-0.15%
2020/08/27	17	28.86	2	29.40	28.95	15	3,557	0.42%
2020/08/26	13	28.12	11	28.91	28.70	2	3,395	0.06%
2020/08/25	6	26.83	9	26.93	28.00	-3	3,050	-0.10%
2020/08/24	1	26.00	0	0.00	25.75	1	2,763	0.04%
2020/08/20	0	0.00	2	23.55	23.00	-2	2,800	-0.07%
2020/08/19	0	0.00	2	25.15	25.15	-2	2,762	-0.07%
2020/08/18	7	25.92	0	0.00	25.55	7	2,780	0.25%
2020/08/11	2	25.73	10	25.45	25.35	-8	2,783	-0.29%
2020/08/10	2	26.43	0	0.00	26.05	2	2,757	0.07%
2020/08/07	10	26.65	0	0.00	26.85	10	2,698	0.37%
2020/08/05	0	0.00	2	26.35	26.25	-2	2,615	-0.08%
2020/08/04	0	0.00	5	26.24	26.25	-5	2,523	-0.20%
2020/08/03	4	25.25	0	0.00	25.45	4	2,478	0.16%
2020/07/15	0	0.00	9	26.00	25.20	-9	2,750	-0.33%
2020/07/13	9	25.55	2	25.75	25.55	7	2,766	0.25%
2020/07/10	4	25.45	3	24.72	25.20	1	2,815	0.04%
2020/07/08	2	26.25	5	26.16	26.60	-3	2,798	-0.11%
2020/07/07	18	26.30	16	26.47	25.85	2	2,811	0.07%
2020/07/06	8	24.64	3	24.30	25.30	5	2,715	0.18%
2020/07/03	0	0.00	2	22.80	23.00	-2	2,644	-0.08%
2020/06/30	0	0.00	2	22.15	22.15	-2	2,712	-0.07%
2020/06/24	1	22.35	1	22.65	22.60	0	2,771	0.00%
2020/06/23	0	0.00	1	22.45	22.65	-1	2,798	-0.04%
2020/06/19	2	22.50	0	0.00	22.40	2	2,830	0.07%
2020/06/10	1	21.90	0	0.00	21.70	1	2,881	0.03%
2020/05/28	2	21.40	3	21.70	21.40	-1	2,702	-0.04%
2020/05/27	3	20.85	0	0.00	21.20	3	2,615	0.11%
2020/05/25	0	0.00	1	20.05	20.40	-1	2,522	-0.04%
2020/05/12	1	19.65	0	0.00	19.50	1	2,586	0.04%
2020/05/11	1	19.25	5	19.60	19.60	-4	2,627	-0.15%
2020/05/08	0	0.00	2	20.00	19.60	-2	2,595	-0.08%
2020/05/07	2	19.70	0	0.00	19.65	2	2,599	0.08%
2020/05/05	1	20.20	1	19.60	19.60	0	2,576	0.00%
2020/04/30	0	0.00	1	19.20	19.25	-1	2,540	-0.04%
2020/04/29	1	19.05	0	0.00	18.90	1	2,544	0.04%
2020/04/27	10	18.84	6	18.79	18.75	4	2,604	0.15%
2020/04/23	0	0.00	2	17.85	18.15	-2	2,483	-0.08%
2020/04/21	2	17.55	4	17.75	17.25	-2	2,640	-0.08%
2020/04/15	0	0.00	2	18.00	18.05	-2	2,934	-0.07%
2020/04/14	2	17.65	0	0.00	17.60	2	2,900	0.07%
2020/04/13	3	17.25	3	17.40	17.35	0	2,988	0.00%
2020/04/10	13	17.74	13	17.85	17.70	0	3,050	0.00%
2020/04/09	4	17.45	0	0.00	17.00	4	3,002	0.13%
2020/04/07	1	16.35	5	16.33	16.20	-4	2,923	-0.14%
2020/04/06	4	15.55	0	0.00	15.60	4	2,855	0.14%
2020/03/13	3	18.15	0	0.00	18.95	3	3,431	0.09%
2020/02/27	0	0.00	1	24.30	23.55	-1	4,179	-0.02%
2020/02/25	0	0.00	4	24.80	24.90	-4	4,226	-0.09%
2020/02/12	1	25.70	1	25.55	25.55	0	4,632	0.00%
2020/01/31	3	25.10	0	0.00	24.65	3	4,932	0.06%
2020/01/30	1	26.05	4	25.75	25.05	-3	5,152	-0.06%
2020/01/20	0	0.00	2	27.90	27.80	-2	5,336	-0.04%
2020/01/17	0	0.00	7	27.77	27.65	-7	5,417	-0.13%
2020/01/16	7	28.07	0	0.00	27.80	7	5,541	0.13%
2020/01/15	22	27.98	31	28.29	28.40	-9	5,473	-0.16%
2020/01/14	52	28.14	34	28.32	27.80	18	5,353	0.34%
2020/01/13	2	26.95	0	0.00	27.00	2	5,056	0.04%
2020/01/09	0	0.00	5	27.12	26.70	-5	5,108	-0.10%
2020/01/08	0	0.00	1	27.00	26.70	-1	5,119	-0.02%
2020/01/07	11	27.02	6	27.18	27.00	5	5,092	0.10%
2020/01/06	2	26.75	2	26.75	27.15	0	4,980	0.00%
2019/12/31	1	26.30	0	0.00	26.20	1	4,840	0.02%
2019/12/27	0	0.00	1	26.50	26.40	-1	4,807	-0.02%
2019/12/26	5	27.43	4	27.59	26.50	1	4,756	0.02%
2019/12/25	0	0.00	2	26.75	27.30	-2	4,460	-0.04%
2019/12/24	3	26.77	0	0.00	26.60	3	4,350	0.07%
2019/12/20	0	0.00	5	26.45	26.80	-5	4,288	-0.12%
2019/12/19	0	0.00	1	26.40	26.35	-1	4,257	-0.02%
2019/12/17	1	26.30	0	0.00	26.30	1	4,183	0.02%
2019/12/16	0	0.00	2	25.60	26.10	-2	4,092	-0.05%
2019/12/11	0	0.00	1	25.35	25.10	-1	4,037	-0.02%
2019/12/09	9	26.45	6	25.65	25.65	3	3,957	0.08%
2019/12/06	3	26.25	8	26.33	26.70	-5	3,742	-0.13%
2019/12/03	0	0.00	4	26.25	26.35	-4	3,606	-0.11%
2019/11/29	4	26.23	0	0.00	25.75	4	3,545	0.11%
2019/11/28	4	26.10	9	26.23	26.60	-5	3,380	-0.15%
2019/11/27	0	0.00	10	26.10	25.60	-10	3,262	-0.31%
2019/11/18	9	25.18	0	0.00	25.05	9	3,216	0.28%
2019/11/14	11	25.81	0	0.00	25.95	11	3,108	0.35%
2019/11/13	8	26.24	3	25.45	25.50	5	3,039	0.16%
2019/11/12	3	25.20	3	24.60	25.05	0	2,794	0.00%
2019/11/08	6	25.68	7	25.97	25.30	-1	2,691	-0.04%
2019/11/07	4	24.93	4	25.20	24.90	0	2,570	0.00%
2019/11/06	1	25.40	1	24.85	24.65	0	2,518	0.00%
2019/11/05	2	25.00	2	24.40	25.20	0	2,460	0.00%
2019/11/01	3	23.75	2	23.90	23.75	1	2,327	0.04%
2019/10/30	2	24.80	2	24.90	25.00	0	2,247	0.00%
2019/10/29	12	25.15	11	25.46	25.00	1	2,243	0.04%
2019/10/28	4	25.03	6	25.21	25.95	-2	2,154	-0.09%
2019/10/25	9	23.68	9	23.46	23.60	0	1,993	0.00%
2019/10/24	0	0.00	3	23.25	22.95	-3	1,895	-0.16%
2019/10/18	2	22.15	2	22.25	22.25	0	1,729	0.00%
2019/10/16	1	22.05	1	22.30	22.70	0	1,625	0.00%
2019/10/08	0	0.00	2	20.83	21.00	-2	1,566	-0.13%
2019/09/24	1	21.50	0	0.00	21.50	1	1,612	0.06%
2019/09/12	0	0.00	5	21.40	21.00	-5	1,576	-0.32%
2019/09/06	1	20.75	0	0.00	20.90	1	1,512	0.07%
2019/09/02	5	20.40	0	0.00	20.70	5	1,474	0.34%
2019/08/27	0	0.00	5	20.30	20.40	-5	1,255	-0.40%
2019/08/16	0	0.00	10	18.60	18.75	-10	1,158	-0.86%
2019/08/12	0	0.00	5	19.20	19.05	-5	1,145	-0.44%
2019/08/02	0	0.00	3	20.33	20.45	-3	1,102	-0.27%
2019/07/30	22	22.72	0	0.00	21.95	22	1,041	2.11%
2019/07/29	1	22.10	0	0.00	22.10	1	864	0.12%
2019/07/15	0	0.00	4	20.15	20.55	-4	880	-0.45%
2019/07/11	3	20.25	0	0.00	20.10	3	910	0.33%
2019/07/09	4	19.80	0	0.00	19.50	4	996	0.40%
2019/07/08	0	0.00	5	19.25	19.15	-5	1,005	-0.50%
2019/04/29	7	19.79	3	19.50	19.50	4	1,977	0.20%
2019/04/26	3	20.65	3	20.65	20.80	0	1,929	0.00%
2019/04/25	0	0.00	5	22.05	22.00	-5	1,892	-0.26%
2019/04/22	0	0.00	20	21.50	21.55	-20	1,852	-1.08%
2019/04/18	8	22.20	8	21.92	21.55	0	1,839	0.00%
2019/04/15	4	22.10	4	22.13	22.20	0	1,702	0.00%
2019/04/11	3	21.90	3	22.05	21.80	0	1,641	0.00%
2019/04/10	0	0.00	40	22.24	22.25	-40	1,618	-2.47%
2019/04/08	25	23.18	0	0.00	22.35	25	1,584	1.58%
2019/04/03	1	21.40	1	21.40	22.30	0	1,492	0.00%
2019/04/02	0	0.00	13	20.91	21.25	-13	1,374	-0.95%
2019/04/01	12	20.94	4	20.81	20.25	8	1,339	0.60%
2019/03/29	4	20.80	4	20.99	20.50	0	1,326	0.00%
2019/03/26	10	20.75	0	0.00	20.10	10	1,290	0.77%
2019/03/22	1	18.85	0	0.00	19.25	1	1,350	0.07%
2019/02/26	40	17.90	0	0.00	17.70	40	1,540	2.60%
2019/02/22	0	0.00	5	18.50	18.00	-5	1,622	-0.31%
2019/02/21	10	18.20	1	18.30	18.20	9	1,667	0.54%
2019/02/20	0	0.00	35	17.29	17.35	-35	1,664	-2.10%
2019/02/15	4	17.89	3	18.05	17.65	1	1,747	0.06%
2019/01/14	0	0.00	3	15.75	15.75	-3	1,702	-0.18%
2018/12/17	83	19.20	83	19.38	19.50	0	1,420	0.00%
2018/12/13	0	0.00	1	17.50	17.45	-1	1,099	-0.09%
2018/12/12	0	0.00	1	17.40	17.45	-1	1,093	-0.09%
2018/12/11	1	17.60	0	0.00	17.65	1	1,078	0.09%
2018/12/07	2	18.10	3	18.17	17.90	-1	1,044	-0.10%
2018/12/06	1	18.05	0	0.00	17.80	1	1,041	0.10%
2018/12/05	1	18.30	0	0.00	18.25	1	1,031	0.10%
2018/12/03	0	0.00	1	18.40	18.50	-1	972	-0.10%
2018/11/30	1	17.80	0	0.00	17.85	1	952	0.10%
2018/11/26	0	0.00	8	19.09	19.00	-8	882	-0.91%
2018/11/23	5	18.75	5	18.75	18.75	0	771	0.00%
2018/11/20	38	18.44	30	18.63	18.60	8	613	1.30%
2018/11/16	6	17.65	6	17.53	17.50	0	479	0.00%
2018/11/15	7	17.94	8	17.81	17.60	-1	447	-0.22%
2018/11/14	1	18.40	0	0.00	18.40	1	424	0.24%
2018/09/07	10	20.15	0	0.00	19.95	10	834	1.20%
2018/09/05	10	19.80	0	0.00	19.80	10	843	1.19%
2018/09/03	10	19.55	0	0.00	19.50	10	872	1.15%
2018/07/24	0	0.00	3	21.57	21.50	-3	1,499	-0.20%
2018/07/18	0	0.00	2	22.30	22.15	-2	1,498	-0.13%
2018/07/13	0	0.00	10	22.96	22.85	-10	1,514	-0.66%
2018/07/12	0	0.00	4	23.00	23.10	-4	1,512	-0.26%
2018/07/09	0	0.00	2	23.40	23.15	-2	1,507	-0.13%
2018/07/03	1	23.50	0	0.00	23.40	1	1,596	0.06%
2018/06/28	4	24.90	0	0.00	24.90	4	1,576	0.25%
2018/06/27	0	0.00	10	25.85	25.60	-10	1,558	-0.64%
2018/06/25	10	25.90	0	0.00	25.60	10	1,428	0.70%
2018/06/19	8	25.51	0	0.00	25.45	8	1,362	0.59%
2018/06/12	0	0.00	25	23.02	23.25	-25	1,274	-1.96%
2018/06/04	0	0.00	2	24.60	24.55	-2	1,214	-0.16%
2018/05/31	0	0.00	6	24.75	24.35	-6	1,190	-0.50%
2018/05/28	1	25.55	0	0.00	25.10	1	1,179	0.08%
2018/05/25	6	25.55	4	25.38	25.35	2	1,161	0.17%
2018/05/24	1	25.60	2	25.75	25.95	-1	1,151	-0.09%
2018/05/23	5	26.00	0	0.00	26.00	5	1,131	0.44%
2018/05/22	0	0.00	1	24.20	24.25	-1	1,068	-0.09%
2018/05/21	0	0.00	10	23.89	24.25	-10	1,055	-0.95%
2018/05/18	14	25.07	0	0.00	24.25	14	1,019	1.37%
2018/05/17	3	22.10	0	0.00	23.50	3	937	0.32%
2018/05/16	4	21.35	1	22.00	21.40	3	898	0.33%
2018/05/14	6	22.57	0	0.00	22.65	6	868	0.69%
2018/05/10	15	22.25	0	0.00	21.45	15	792	1.89%