聯嘉 (6288)-元大-八德券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▼0.05
漲幅
-0.16%
成交量
1,294張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	31.85	0	0.00	31.90	1	5,852	0.02%
2024/04/30	3	31.95	0	0.00	31.95	3	5,842	0.05%
2024/04/24	4	31.78	4	32.85	31.95	0	5,761	0.00%
2024/04/19	3	32.32	2	32.15	31.90	1	5,699	0.02%
2024/04/16	1	34.05	0	32.55	32.90	1	5,601	0.02%
2024/04/15	1	34.84	1	34.10	34.05	0	5,505	0.00%
2024/04/12	0	34.95	0	0.00	34.80	0	5,457	0.00%
2024/04/09	0	0.00	2	35.45	35.25	-2	5,265	-0.04%
2024/04/08	3	36.73	10	37.13	36.70	-7	5,142	-0.14%
2024/04/03	17	36.74	0	0.00	36.70	17	4,895	0.35%
2024/04/02	52	36.89	3	36.83	36.55	49	4,715	1.04%
2024/03/26	1	34.10	1	33.70	33.70	0	4,648	0.00%
2024/03/22	1	34.55	0	0.00	34.05	1	4,640	0.02%
2024/03/21	0	0.00	1	34.75	34.20	-1	4,640	-0.02%
2024/03/20	1	35.20	0	0.00	35.25	1	4,616	0.02%
2024/03/19	1	34.65	1	34.75	34.70	0	4,566	0.00%
2024/03/13	0	0.00	4	33.75	33.65	-4	4,512	-0.09%
2024/03/12	10	34.50	1	34.65	34.25	9	4,502	0.20%
2024/03/11	3	34.55	3	34.20	34.25	0	4,493	0.00%
2024/03/08	0	0.00	3	33.87	33.60	-3	4,494	-0.07%
2024/03/07	0	0.00	3	34.00	33.80	-3	4,542	-0.07%
2024/03/05	0	0.00	4	35.84	35.70	-4	4,409	-0.09%
2024/03/04	4	36.35	7	36.29	36.35	-3	4,313	-0.07%
2024/03/01	4	37.45	7	36.72	36.15	-3	4,061	-0.07%
2024/02/29	5	36.47	5	36.45	36.35	0	3,711	0.00%
2024/02/27	1	36.15	0	0.00	36.15	1	3,190	0.03%
2024/02/26	7	35.79	5	35.30	35.10	2	2,957	0.07%
2024/02/23	1	35.35	10	34.03	35.40	-9	2,744	-0.33%
2024/02/22	5	33.63	3	33.55	33.60	2	2,467	0.08%
2024/02/21	2	32.85	0	0.00	32.90	2	2,411	0.08%
2024/02/20	4	33.09	1	33.40	33.25	3	2,373	0.13%
2024/02/19	4	33.73	1	33.45	33.95	3	2,300	0.13%
2024/02/16	0	0.00	1	32.30	32.20	-1	2,037	-0.05%
2024/02/15	0	0.00	2	31.68	31.80	-2	1,994	-0.10%
2024/02/02	0	0.00	1	30.15	30.40	-1	1,950	-0.05%
2024/02/01	1	30.35	3	30.58	30.40	-2	1,966	-0.10%
2024/01/31	1	30.30	0	0.00	30.40	1	1,969	0.05%
2024/01/24	1	31.15	0	0.00	31.10	1	1,988	0.05%
2024/01/22	0	0.00	1	31.85	31.70	-1	2,029	-0.05%
2024/01/08	1	31.00	0	0.00	30.90	1	2,169	0.05%
2024/01/05	2	31.40	0	0.00	31.00	2	2,214	0.09%
2024/01/04	1	31.80	0	0.00	31.55	1	2,263	0.04%
2023/12/28	1	31.60	0	0.00	31.90	1	3,239	0.03%
2023/12/27	6	33.12	4	32.43	31.95	2	3,622	0.06%
2023/12/26	1	32.30	10	32.37	32.35	-9	3,406	-0.26%
2023/12/25	0	0.00	4	31.63	31.75	-4	3,341	-0.12%
2023/12/22	1	30.55	1	30.95	30.55	0	3,346	0.00%
2023/12/20	1	30.60	0	0.00	30.50	1	3,437	0.03%
2023/12/18	0	0.00	7	31.90	31.10	-7	3,424	-0.20%
2023/12/15	0	0.00	1	31.80	31.50	-1	3,425	-0.03%
2023/12/11	10	31.28	3	31.35	31.45	7	3,449	0.20%
2023/12/08	1	31.75	1	31.90	32.05	0	3,644	0.00%
2023/12/04	0	0.00	1	32.15	32.40	-1	3,566	-0.03%
2023/12/01	1	30.80	1	30.90	30.95	0	3,454	0.00%
2023/11/27	0	0.00	13	29.60	29.55	-13	3,461	-0.38%
2023/11/24	10	29.85	0	0.00	29.70	10	3,469	0.29%
2023/11/21	0	0.00	1	29.70	29.70	-1	3,450	-0.03%
2023/11/01	1	29.70	1	29.40	29.40	0	3,469	0.00%
2023/10/31	1	30.20	0	0.00	29.55	1	3,478	0.03%
2023/10/30	1	30.65	0	0.00	30.45	1	3,472	0.03%
2023/10/26	1	31.15	1	31.40	31.00	0	3,499	0.00%
2023/10/24	6	31.70	5	31.97	31.75	1	3,489	0.03%
2023/10/23	0	0.00	30	31.58	31.20	-30	3,493	-0.86%
2023/10/16	0	0.00	30	31.25	31.30	-30	3,655	-0.82%
2023/10/12	1	32.10	4	32.85	32.55	-3	3,810	-0.08%
2023/10/06	2	32.20	9	33.11	33.50	-7	4,051	-0.17%
2023/10/05	6	32.58	3	32.77	32.55	3	3,966	0.08%
2023/10/04	3	33.15	4	32.34	33.30	-1	3,905	-0.03%
2023/10/03	7	32.69	2	33.10	31.00	5	3,893	0.13%
2023/09/28	10	30.00	0	0.00	29.90	10	3,640	0.27%
2023/09/27	1	30.40	5	31.00	30.30	-4	3,694	-0.11%
2023/09/22	5	29.50	0	0.00	29.45	5	3,825	0.13%
2023/09/21	0	0.00	2	29.25	29.40	-2	3,840	-0.05%
2023/09/18	1	30.40	0	0.00	30.40	1	3,938	0.03%
2023/09/14	3	31.20	0	0.00	31.25	3	3,972	0.08%
2023/09/13	16	31.95	7	31.92	32.10	9	4,011	0.22%
2023/09/07	5	30.45	0	0.00	30.55	5	4,626	0.11%
2023/09/06	0	0.00	1	30.95	30.70	-1	5,372	-0.02%
2023/09/01	1	30.15	1	30.20	30.00	0	5,679	0.00%
2023/08/23	1	28.90	0	0.00	29.00	1	6,084	0.02%
2023/08/04	1	30.80	0	0.00	30.80	1	7,391	0.01%
2023/08/02	0	0.00	5	30.55	29.90	-5	7,466	-0.07%
2023/07/26	45	31.04	1	30.90	30.95	44	7,813	0.56%
2023/07/21	0	0.00	3	32.00	31.90	-3	8,825	-0.03%
2023/07/19	7	32.54	0	0.00	32.10	7	8,860	0.08%
2023/07/17	1	33.45	5	34.63	34.70	-4	9,204	-0.04%
2023/07/14	0	0.00	1	34.15	33.85	-1	9,248	-0.01%
2023/07/13	2	35.65	2	35.23	34.40	0	9,299	0.00%
2023/07/11	2	33.95	0	0.00	33.65	2	9,062	0.02%
2023/07/10	4	35.63	2	36.68	35.95	2	8,864	0.02%
2023/07/07	2	34.73	3	34.25	34.55	-1	8,476	-0.01%
2023/07/06	0	0.00	1	34.10	34.30	-1	8,419	-0.01%
2023/07/05	0	0.00	2	34.43	34.10	-2	8,651	-0.02%
2023/07/04	6	34.92	4	34.95	34.80	2	8,656	0.02%
2023/06/29	1	33.35	1	33.20	33.45	0	8,708	0.00%
2023/06/20	0	0.00	3	34.68	34.35	-3	10,444	-0.03%
2023/06/19	3	34.82	0	0.00	34.70	3	10,736	0.03%
2023/06/16	0	0.00	2	34.00	33.85	-2	10,791	-0.02%
2023/06/15	0	0.00	2	34.34	34.45	-2	10,765	-0.02%
2023/06/14	1	35.30	0	0.00	34.15	1	10,716	0.01%
2023/06/13	4	35.60	2	36.30	35.70	2	10,514	0.02%
2023/06/12	20	35.58	34	36.23	36.60	-14	10,108	-0.14%
2023/06/09	4	33.46	3	33.68	33.65	1	9,367	0.01%
2023/06/08	2	33.08	2	32.98	33.05	0	9,199	0.00%
2023/05/31	2	31.45	0	0.00	31.50	2	9,187	0.02%
2023/05/24	0	0.00	5	33.90	33.80	-5	9,271	-0.05%
2023/05/23	5	33.68	5	34.07	33.95	0	9,935	0.00%
2023/05/19	2	32.83	7	32.34	31.95	-5	9,777	-0.05%
2023/05/18	3	32.07	0	0.00	31.90	3	9,613	0.03%
2023/05/15	2.1	31.87	1.2	31.61	31.55	0.9	9,625	0.01%
2023/05/12	1	31.95	5.4	31.78	31.85	-4.4	9,536	-0.05%
2023/05/10	1	31.20	0	0.00	31.50	1	9,282	0.01%
2023/05/09	1	31.80	1	31.00	31.30	0	9,246	0.00%
2023/05/08	2	31.90	0	0.00	31.90	2	9,142	0.02%
2023/05/02	3.5	32.46	5	32.55	32.55	-1.5	8,912	-0.02%
2023/04/28	202	33.89	199	34.00	33.55	3	8,683	0.03%	大買/大賣/
2023/04/27	1	30.50	5.5	32.09	33.55	-4.5	7,973	-0.06%
2023/04/26	1	30.05	5	29.75	30.50	-4	7,584	-0.05%
2023/04/25	2	30.03	3	30.43	30.15	-1	7,544	-0.01%
2023/04/21	10	31.07	10	30.73	31.05	0	7,428	0.00%
2023/04/20	17	32.65	7	32.86	32.50	10	7,205	0.14%
2023/04/19	7	32.61	4	32.35	32.45	3	6,840	0.04%
2023/04/18	9	32.39	7	32.51	32.05	2	6,658	0.03%
2023/04/17	2	32.00	1	32.00	31.75	1	6,467	0.02%
2023/04/14	2	31.75	0	0.00	31.80	2	6,403	0.03%
2023/04/13	1	31.40	2	31.65	31.40	-1	6,346	-0.02%
2023/04/11	0	0.00	4	31.90	31.70	-4	6,218	-0.06%
2023/04/10	22	32.21	20	32.07	31.55	2	6,138	0.03%
2023/04/07	4	31.45	2	31.35	31.25	2	5,873	0.03%
2023/04/06	1	31.25	0	0.00	31.45	1	5,794	0.02%
2023/03/31	0.5	31.50	4	31.56	31.65	-3.5	5,745	-0.06%
2023/03/30	13	31.30	9	31.50	31.50	4	5,622	0.07%
2023/03/29	20	30.94	22	30.89	30.85	-2	5,453	-0.04%
2023/03/28	6	30.17	1	30.30	30.20	5	5,267	0.09%
2023/03/27	7	31.89	9	32.65	30.90	-2	5,054	-0.04%
2023/03/24	7	31.78	14	32.47	33.00	-7	4,343	-0.16%
2023/03/23	25	31.06	27	30.81	30.00	-2	3,979	-0.05%
2023/03/22	3	30.73	13	29.84	30.70	-10	3,564	-0.28%
2023/03/21	3	29.25	1	29.25	29.50	2	3,238	0.06%
2023/03/17	3	28.13	0	0.00	28.25	3	3,055	0.10%
2023/03/16	0	0.00	2	27.05	27.25	-2	3,014	-0.07%
2023/03/15	2	28.05	2	28.03	28.05	0	2,972	0.00%
2023/03/14	0	0.00	1	27.30	27.35	-1	2,955	-0.03%
2023/03/13	0	0.00	3	27.28	27.25	-3	2,994	-0.10%
2023/03/10	2	27.73	2	27.68	27.70	0	3,027	0.00%
2023/03/09	0	0.00	3	28.12	28.20	-3	3,068	-0.10%
2023/03/08	2	28.73	0	0.00	28.55	2	3,028	0.07%
2023/03/07	5	28.66	12	28.65	28.55	-7	2,971	-0.24%
2023/03/06	15	28.58	8	28.64	28.20	7	2,891	0.24%
2023/03/03	2	28.50	1	28.50	28.35	1	2,762	0.04%
2023/03/02	6	28.18	1	27.90	28.50	5	2,677	0.19%
2023/02/24	1	27.10	1	27.35	27.10	0	2,553	0.00%
2023/02/23	5	27.90	3	28.02	28.00	2	2,463	0.08%
2023/02/22	4	27.75	4	27.51	27.85	0	2,354	0.00%
2023/02/21	8	28.48	7	28.79	28.45	1	2,168	0.05%
2023/02/20	2	26.00	6	26.28	27.95	-4	1,394	-0.29%
2023/02/17	8	25.74	2	25.78	25.45	6	1,249	0.48%
2023/02/16	2	24.70	0	0.00	25.10	2	1,149	0.17%
2023/02/15	0	0.00	1	24.70	24.70	-1	1,121	-0.09%
2023/02/14	2	24.60	0	0.00	24.30	2	1,098	0.18%
2023/02/13	1	24.55	0	0.00	24.55	1	1,003	0.10%
2023/02/09	0	0.00	2	23.80	23.55	-2	940	-0.21%
2023/02/02	0	0.00	4	23.85	23.90	-4	921	-0.43%
2023/01/31	1	23.50	0	0.00	23.45	1	908	0.11%
2023/01/12	2	22.70	0	0.00	22.65	2	893	0.22%
2023/01/03	0	0.00	20	22.30	22.70	-20	872	-2.29%
2022/12/30	0	0.00	10	22.60	22.45	-10	870	-1.15%
2022/12/29	0	0.00	20	22.40	22.60	-20	860	-2.32%
2022/12/28	0	0.00	30	22.95	22.65	-30	852	-3.52%
2022/12/26	0	0.00	10	22.85	23.05	-10	843	-1.19%
2022/12/23	0	0.00	10	22.60	22.85	-10	840	-1.19%
2022/12/20	0	0.00	12	23.10	23.05	-12	818	-1.47%
2022/12/14	1	25.00	0	0.00	24.85	1	751	0.13%
2022/12/08	1	25.75	0	0.00	25.50	1	687	0.15%
2022/12/05	10	25.83	0	0.00	25.70	10	605	1.65%
2022/12/02	3	25.55	0	0.00	25.40	3	550	0.55%
2022/09/26	0	0.00	2	23.50	22.55	-2	491	-0.41%
2022/08/23	10	24.85	12	24.46	24.30	-2	488	-0.41%
2022/08/22	0	0.00	2	24.65	24.25	-2	487	-0.41%
2022/08/12	0	0.00	5	22.85	23.00	-5	450	-1.11%
2022/08/11	5	22.70	0	0.00	22.75	5	451	1.11%
2022/07/28	1	23.00	0	0.00	22.55	1	436	0.23%
2022/07/12	1	22.50	0	0.00	22.50	1	409	0.24%
2022/07/11	2	23.30	0	0.00	23.30	2	411	0.49%
2022/06/27	0	0.00	4	23.50	23.40	-4	437	-0.91%
2022/06/24	0	0.00	1	23.10	23.10	-1	461	-0.22%
2022/06/22	3	23.28	0	0.00	23.25	3	466	0.64%
2022/06/21	3	24.08	0	0.00	24.50	3	462	0.65%
2022/06/16	0	0.00	5	25.50	24.50	-5	456	-1.10%
2022/06/15	7	25.61	0	0.00	25.50	7	455	1.54%
2022/06/09	2	25.95	0	0.00	25.90	2	470	0.43%
2022/05/26	5	25.35	5	25.20	24.85	0	583	0.00%
2022/05/25	0	0.00	1	26.20	25.30	-1	599	-0.17%
2022/05/17	0	0.00	1	24.20	24.70	-1	718	-0.14%
2022/05/16	1	23.65	0	0.00	23.65	1	724	0.14%
2022/05/05	0	0.00	3	24.10	24.00	-3	1,023	-0.29%
2022/03/10	0	0.00	2	26.40	26.15	-2	2,983	-0.07%
2022/03/09	2	25.95	4	26.34	26.20	-2	2,970	-0.07%
2022/03/08	2	25.75	10	26.50	25.75	-8	2,968	-0.27%
2022/03/07	3	26.60	1	26.85	26.50	2	2,956	0.07%
2022/02/25	2	28.80	0	0.00	28.70	2	2,907	0.07%
2022/02/24	1	28.55	10	27.80	27.50	-9	2,893	-0.31%
2022/02/18	2	29.90	0	0.00	30.00	2	2,814	0.07%
2022/02/17	9	29.62	0	0.00	29.65	9	2,799	0.32%
2022/02/15	2	29.00	2	28.35	28.35	0	2,754	0.00%
2022/02/14	2	29.05	0	0.00	28.85	2	2,739	0.07%
2022/02/11	0	0.00	2	30.15	29.70	-2	2,728	-0.07%
2022/02/10	0	0.00	11	29.83	29.85	-11	2,704	-0.41%
2022/02/09	42	30.79	56	30.58	31.05	-14	2,666	-0.53%
2022/02/08	40	30.11	46	30.35	30.45	-6	2,641	-0.23%
2022/02/07	37	28.86	25	29.30	29.50	12	2,573	0.47%
2022/01/20	0	0.00	1	29.80	29.30	-1	2,699	-0.04%
2022/01/19	1	28.90	0	0.00	29.00	1	2,689	0.04%
2022/01/18	11	29.45	27	30.08	29.50	-16	2,708	-0.59%
2022/01/17	19	29.43	4	29.95	29.85	15	2,613	0.57%
2022/01/14	1	27.80	0	0.00	27.80	1	2,553	0.04%
2022/01/13	0	0.00	3	29.10	28.45	-3	2,513	-0.12%
2022/01/11	20	31.52	12	32.45	29.90	8	2,276	0.35%
2022/01/10	1	28.80	10	30.75	30.45	-9	1,563	-0.58%
2022/01/07	0	0.00	2	28.20	28.95	-2	1,239	-0.16%
2021/12/09	0	0.00	3	27.10	26.90	-3	2,011	-0.15%
2021/12/08	0	0.00	4	27.15	27.20	-4	2,000	-0.20%
2021/12/07	7	27.57	0	0.00	27.35	7	1,982	0.35%
2021/12/06	0	0.00	1	25.90	26.15	-1	1,920	-0.05%
2021/12/02	1	25.35	0	0.00	25.30	1	1,917	0.05%
2021/11/24	2	26.30	0	0.00	26.35	2	1,895	0.11%
2021/11/19	0	0.00	5	26.95	26.75	-5	1,931	-0.26%
2021/11/18	5	27.60	0	0.00	27.20	5	1,920	0.26%
2021/11/16	0	0.00	1	27.20	27.25	-1	1,900	-0.05%
2021/11/10	1	26.30	0	0.00	26.35	1	1,893	0.05%
2021/11/03	2	27.48	2	27.40	27.40	0	1,851	0.00%
2021/11/02	6	29.15	19	28.21	27.25	-13	1,845	-0.70%
2021/11/01	10	29.50	10	28.84	29.30	0	1,770	0.00%
2021/10/28	13	28.98	0	0.00	28.85	13	1,696	0.77%
2021/10/26	1	28.25	0	0.00	27.65	1	1,600	0.06%
2021/10/08	1	28.60	0	0.00	28.20	1	1,513	0.07%
2021/10/06	1	29.50	2	28.78	28.40	-1	1,484	-0.07%
2021/10/01	1	26.70	0	0.00	26.60	1	1,334	0.07%
2021/09/30	1	28.00	1	28.20	27.90	0	1,329	0.00%
2021/09/29	10	28.03	10	26.56	28.05	0	1,319	0.00%
2021/09/28	1	26.80	0	0.00	27.25	1	1,282	0.08%
2021/09/27	0	0.00	1	28.30	28.25	-1	1,254	-0.08%
2021/09/24	1	29.80	3	29.83	29.45	-2	1,212	-0.16%
2021/09/23	3	28.35	11	28.38	28.95	-8	1,060	-0.75%
2021/09/22	20	26.96	10	25.23	27.85	10	945	1.06%
2021/09/17	8	27.31	5	27.00	26.40	3	889	0.34%
2021/09/16	3	25.00	0	0.00	25.40	3	787	0.38%
2021/08/02	0	0.00	5	26.60	26.70	-5	1,303	-0.38%
2021/07/30	1	27.00	1	26.45	26.45	0	1,347	0.00%
2021/07/27	1	27.25	1	27.25	27.35	0	1,552	0.00%
2021/07/15	20	26.43	0	0.00	26.50	20	1,992	1.00%
2021/07/01	1	27.95	3	28.02	27.90	-2	2,163	-0.09%
2021/06/30	0	0.00	1	28.40	28.25	-1	2,166	-0.05%
2021/06/25	10	29.50	0	0.00	29.35	10	2,244	0.45%
2021/06/22	0	0.00	10	27.80	28.20	-10	2,206	-0.45%
2021/06/21	1	27.80	0	0.00	27.75	1	2,262	0.04%
2021/06/10	1	28.50	0	0.00	28.65	1	2,338	0.04%
2021/06/08	0	0.00	10	28.10	28.30	-10	2,390	-0.42%
2021/06/02	4	28.96	0	0.00	28.90	4	2,431	0.16%
2021/05/24	0	0.00	4	25.30	25.55	-4	2,454	-0.16%
2021/05/21	5	24.79	0	0.00	25.10	5	2,474	0.20%
2021/05/19	4	24.90	0	0.00	25.60	4	2,552	0.16%
2021/05/17	5	22.05	0	0.00	22.05	5	2,533	0.20%
2021/05/14	0	0.00	6	24.30	24.50	-6	2,512	-0.24%
2021/05/10	1	32.90	0	0.00	33.00	1	2,334	0.04%
2021/05/06	0	0.00	2	32.65	32.75	-2	2,269	-0.09%
2021/04/29	15	33.86	15	32.45	32.45	0	2,147	0.00%
2021/04/22	0	0.00	3	31.35	30.40	-3	2,017	-0.15%
2021/04/19	3	30.95	1	30.60	30.95	2	2,095	0.10%
2021/04/08	1	32.00	0	0.00	32.60	1	3,241	0.03%
2021/03/31	0	0.00	1	31.30	31.05	-1	3,274	-0.03%
2021/03/24	7	31.84	99	31.78	31.75	-92	3,327	-2.77%
2021/03/15	1	31.40	0	0.00	31.40	1	3,528	0.03%
2021/03/12	0	0.00	1	31.00	31.75	-1	3,571	-0.03%
2021/03/11	0	0.00	1	31.05	30.95	-1	3,633	-0.03%
2021/02/22	0	0.00	9	33.03	33.00	-9	4,571	-0.20%
2021/02/19	1	32.15	4	32.00	32.35	-3	4,620	-0.06%
2021/02/17	1	31.20	0	0.00	31.20	1	4,853	0.02%
2021/02/04	0	0.00	1	31.45	31.10	-1	4,880	-0.02%
2021/02/03	0	0.00	1	32.00	31.40	-1	4,897	-0.02%
2021/02/02	2	31.28	0	0.00	31.50	2	4,941	0.04%
2021/02/01	15	30.90	0	0.00	30.90	15	5,005	0.30%
2021/01/29	1	31.25	0	0.00	31.25	1	5,077	0.02%
2021/01/28	2	32.20	0	0.00	32.20	2	5,115	0.04%
2021/01/27	0	0.00	3	32.53	32.65	-3	5,139	-0.06%
2021/01/21	27	32.08	0	0.00	31.95	27	5,222	0.52%
2021/01/20	15	33.30	2	32.45	32.00	13	5,243	0.25%
2021/01/19	53	33.73	1	34.40	33.40	52	5,227	0.99%
2021/01/18	0	0.00	2	32.85	33.05	-2	5,155	-0.04%
2021/01/15	1	33.30	0	0.00	32.70	1	5,157	0.02%
2021/01/14	0	0.00	1	33.60	33.60	-1	5,203	-0.02%
2021/01/12	2	33.28	0	0.00	32.70	2	5,287	0.04%
2021/01/11	20	32.65	21	33.16	34.55	-1	5,276	-0.02%
2021/01/08	2	33.95	1	34.60	33.45	1	5,236	0.02%
2021/01/06	8	34.53	9	34.14	34.00	-1	5,584	-0.02%
2021/01/05	17	36.20	121	36.44	35.50	-104	5,538	-1.88%	大賣/鉅額交易
2021/01/04	4	34.23	105	35.18	35.10	-101	5,155	-1.96%	大賣/鉅額交易
2020/12/31	2	32.33	1	32.90	32.55	1	5,241	0.02%
2020/12/28	6	32.73	0	0.00	32.55	6	5,406	0.11%
2020/12/25	1	32.30	0	0.00	32.30	1	5,451	0.02%
2020/12/24	0	0.00	1	31.70	31.70	-1	5,616	-0.02%
2020/12/23	0	0.00	2	31.00	30.90	-2	5,798	-0.03%
2020/12/22	0	0.00	1	31.60	30.75	-1	6,489	-0.02%
2020/12/21	2	30.25	0	0.00	30.75	2	7,875	0.03%
2020/12/17	1	31.80	2	31.88	31.30	-1	8,166	-0.01%
2020/12/14	1	31.85	3	32.83	32.80	-2	9,260	-0.02%
2020/12/11	0	0.00	20	31.90	31.85	-20	9,491	-0.21%
2020/12/10	2	32.50	0	0.00	32.55	2	9,513	0.02%
2020/12/09	1	33.20	0	0.00	33.20	1	9,508	0.01%
2020/12/08	1	34.30	0	0.00	33.75	1	9,546	0.01%
2020/12/07	1	32.65	42	33.40	33.75	-41	9,581	-0.43%
2020/12/04	3	34.20	2	33.25	33.30	1	9,574	0.01%
2020/12/02	3	34.80	0	0.00	34.80	3	9,654	0.03%
2020/11/27	1	35.20	0	0.00	35.35	1	10,433	0.01%
2020/11/26	1	35.75	1	35.80	35.55	0	10,637	0.00%
2020/11/25	6	35.49	0	0.00	34.65	6	11,223	0.05%
2020/11/23	1	34.85	5	34.96	34.85	-4	11,559	-0.03%
2020/11/20	0	0.00	5	34.77	34.40	-5	11,817	-0.04%
2020/11/19	4	34.45	22	34.60	34.35	-18	12,115	-0.15%
2020/11/18	24	34.89	0	0.00	34.85	24	12,123	0.20%
2020/11/17	3	35.10	2	35.15	35.40	1	12,077	0.01%
2020/11/13	2	33.75	14	33.08	34.00	-12	11,866	-0.10%
2020/11/10	1	34.05	1	34.05	33.90	0	11,838	0.00%
2020/11/09	0	0.00	1	35.15	35.00	-1	11,793	-0.01%
2020/11/06	0	0.00	6	35.30	34.95	-6	11,730	-0.05%
2020/11/02	0	0.00	20	31.80	31.90	-20	11,709	-0.17%
2020/10/30	0	0.00	10	34.18	32.95	-10	11,806	-0.08%
2020/10/27	1	34.20	0	0.00	34.15	1	11,771	0.01%
2020/10/23	2	34.60	0	0.00	34.50	2	11,716	0.02%
2020/10/22	24	34.40	0	0.00	34.55	24	11,704	0.21%
2020/10/20	1	36.00	1	36.00	35.40	0	11,631	0.00%
2020/10/19	0	0.00	10	35.10	35.30	-10	11,564	-0.09%
2020/10/16	41	35.46	1	35.85	35.40	40	11,550	0.35%
2020/10/15	7	36.94	6	36.77	36.20	1	11,471	0.01%
2020/10/14	3	34.97	5	34.57	35.10	-2	11,141	-0.02%
2020/10/13	4	34.28	0	0.00	33.85	4	11,046	0.04%
2020/10/12	20	34.90	1	35.00	34.60	19	10,961	0.17%
2020/10/08	54	36.01	3	36.33	36.00	51	10,840	0.47%
2020/10/07	10	34.55	0	0.00	34.70	10	10,497	0.10%
2020/10/06	0	0.00	1	34.60	34.70	-1	10,472	-0.01%
2020/10/05	60	35.00	0	0.00	34.95	60	10,404	0.58%
2020/09/30	3	33.98	3	34.30	34.95	0	10,342	0.00%
2020/09/29	43	34.29	1	35.65	34.15	42	10,290	0.41%
2020/09/28	1	35.25	6	34.71	34.50	-5	10,230	-0.05%
2020/09/25	123	38.30	7	37.49	35.15	116	10,158	1.14%	大買/鉅額交易
2020/09/24	130	37.54	265.7	38.38	39.00	-135.7	9,480	-1.43%	大買/大賣/鉅額交易
2020/09/23	4	35.98	102	35.41	36.65	-98	8,066	-1.21%	大賣/
2020/09/22	122	33.27	0	0.00	33.35	122	7,863	1.55%	大買/鉅額交易
2020/09/21	70	34.77	81	34.51	34.30	-11	7,708	-0.14%
2020/09/18	40	34.14	9	34.47	34.20	31	7,523	0.41%
2020/09/17	58	34.03	43	34.32	34.25	15	7,327	0.20%
2020/09/16	37	31.57	15	32.83	33.25	22	6,526	0.34%
2020/09/15	62	30.41	7	30.27	30.25	55	6,266	0.88%
2020/09/14	2	29.80	1	29.70	30.60	1	6,261	0.02%
2020/09/11	5	29.00	2	29.93	29.45	3	6,229	0.05%
2020/09/10	8	30.61	3	30.02	30.20	5	6,137	0.08%
2020/09/09	6	29.71	0	0.00	31.50	6	6,039	0.10%
2020/09/08	0	0.00	2	31.90	31.45	-2	5,967	-0.03%
2020/09/04	5	33.21	0	0.00	33.10	5	5,778	0.09%
2020/09/03	17	34.95	48	33.42	33.90	-31	5,632	-0.55%
2020/09/02	57	33.44	31	33.62	33.90	26	5,256	0.49%
2020/09/01	26	32.91	0	0.00	31.90	26	4,900	0.53%
2020/08/31	13	33.49	22	33.53	33.10	-9	4,636	-0.19%
2020/08/28	6	31.36	14	30.12	31.80	-8	3,954	-0.20%
2020/08/27	6	28.76	0	0.00	28.95	6	3,557	0.17%
2020/08/26	12	27.83	26	28.14	28.70	-14	3,395	-0.41%
2020/08/25	20	26.82	52	27.07	28.00	-32	3,050	-1.05%
2020/08/21	2	24.00	0	0.00	25.30	2	2,765	0.07%
2020/08/20	0	0.00	5	23.75	23.00	-5	2,800	-0.18%
2020/08/18	20	26.18	7	25.75	25.55	13	2,780	0.47%
2020/08/17	1	25.80	0	0.00	25.80	1	2,772	0.04%
2020/08/14	1	25.60	0	0.00	25.40	1	2,761	0.04%
2020/08/13	0	0.00	3	26.00	25.65	-3	2,766	-0.11%
2020/08/12	0	0.00	1	25.55	25.60	-1	2,792	-0.04%
2020/08/11	40	26.13	1	25.45	25.35	39	2,783	1.40%
2020/08/10	1	26.20	0	0.00	26.05	1	2,757	0.04%
2020/08/07	2	26.00	1	26.40	26.85	1	2,698	0.04%
2020/08/05	0	0.00	16	26.65	26.25	-16	2,615	-0.61%
2020/08/04	16	26.12	10	26.25	26.25	6	2,523	0.24%
2020/07/30	0	0.00	20	25.00	26.25	-20	2,482	-0.81%
2020/07/27	8	25.43	19	25.16	24.90	-11	2,606	-0.42%
2020/07/24	19	26.16	0	0.00	25.40	19	2,627	0.72%
2020/07/15	0	0.00	2	25.55	25.20	-2	2,750	-0.07%
2020/07/09	1	25.75	0	0.00	25.75	1	2,817	0.04%
2020/07/07	5	26.00	1	27.00	25.85	4	2,811	0.14%
2020/07/06	5	24.20	30	24.37	25.30	-25	2,715	-0.92%
2020/07/03	30	22.88	0	0.00	23.00	30	2,644	1.13%
2020/07/01	0	0.00	10	22.50	22.35	-10	2,708	-0.37%
2020/06/29	10	21.80	0	0.00	21.70	10	2,763	0.36%
2020/06/24	0	0.00	50	22.52	22.60	-50	2,771	-1.80%
2020/06/23	50	22.20	0	0.00	22.65	50	2,798	1.79%
2020/06/16	0	0.00	25	21.48	21.60	-25	2,826	-0.88%
2020/06/15	0	0.00	25	21.62	21.25	-25	2,840	-0.88%
2020/06/12	50	20.60	0	0.00	20.80	50	2,846	1.76%
2020/06/09	0	0.00	1	23.10	22.30	-1	2,887	-0.03%
2020/06/08	10	21.95	1	22.50	21.90	9	2,864	0.31%
2020/06/04	1	22.00	1	21.60	21.55	0	2,834	0.00%
2020/06/03	0	0.00	2	21.75	21.75	-2	2,807	-0.07%
2020/05/29	10	21.25	2	20.93	20.90	8	2,742	0.29%
2020/05/27	2	21.20	1	20.80	21.20	1	2,615	0.04%
2020/05/21	0	0.00	3	19.60	19.70	-3	2,485	-0.12%
2020/05/20	3	19.25	0	0.00	19.25	3	2,480	0.12%
2020/05/14	2	18.88	0	0.00	18.70	2	2,586	0.08%
2020/05/08	1	19.65	20	19.70	19.60	-19	2,595	-0.73%
2020/05/07	10	19.50	10	19.85	19.65	0	2,599	0.00%
2020/05/05	6	20.13	4	20.00	19.60	2	2,576	0.08%
2020/04/29	2	19.05	10	18.96	18.90	-8	2,544	-0.31%
2020/04/28	0	0.00	20	18.95	19.10	-20	2,557	-0.78%
2020/04/27	20	18.85	0	0.00	18.75	20	2,604	0.77%
2020/04/23	0	0.00	4	18.00	18.15	-4	2,483	-0.16%
2020/04/22	15	17.05	5	17.30	17.50	10	2,534	0.39%
2020/04/21	2	17.25	0	0.00	17.25	2	2,640	0.08%
2020/04/17	12	17.94	5	18.61	17.95	7	2,926	0.24%
2020/04/16	1	18.05	0	0.00	18.05	1	2,899	0.03%
2020/04/15	4	18.08	0	0.00	18.05	4	2,934	0.14%
2020/04/14	10	17.60	0	0.00	17.60	10	2,900	0.34%
2020/04/08	0	0.00	50	16.59	17.40	-50	2,971	-1.68%
2020/04/07	50	16.40	0	0.00	16.20	50	2,923	1.71%
2020/04/01	0	0.00	73	15.50	15.50	-73	2,875	-2.54%
2020/03/24	0	0.00	60	14.05	14.05	-60	3,303	-1.82%
2020/03/23	60	13.50	0	0.00	13.50	60	3,339	1.80%
2020/03/19	0	0.00	14	14.20	14.20	-14	3,417	-0.41%
2020/03/18	10	16.10	21	16.01	15.75	-11	3,414	-0.32%
2020/03/11	0	0.00	2	23.15	22.35	-2	3,660	-0.05%
2020/03/10	2	22.35	0	0.00	22.90	2	3,695	0.05%
2020/03/06	0	0.00	2	24.00	24.05	-2	3,748	-0.05%
2020/03/03	0	0.00	8	24.10	24.10	-8	4,077	-0.20%
2020/03/02	35	23.54	0	0.00	23.55	35	4,127	0.85%
2020/02/27	1	24.60	0	0.00	23.55	1	4,179	0.02%
2020/02/19	5	26.00	37	25.81	25.80	-32	4,237	-0.76%
2020/02/17	1	24.75	0	0.00	24.75	1	4,303	0.02%
2020/02/13	40	25.50	0	0.00	25.05	40	4,601	0.87%
2020/02/05	0	0.00	10	25.65	25.20	-10	4,916	-0.20%
2020/02/04	0	0.00	1	25.20	24.90	-1	4,886	-0.02%
2020/02/03	1	24.05	0	0.00	23.55	1	4,930	0.02%
2020/01/30	41	25.40	0	0.00	25.05	41	5,152	0.80%
2020/01/15	14	27.98	58	28.25	28.40	-44	5,473	-0.80%
2020/01/14	61	28.15	66	28.23	27.80	-5	5,353	-0.09%
2020/01/10	20	26.85	0	0.00	26.95	20	5,052	0.40%
2020/01/07	1	27.00	0	0.00	27.00	1	5,092	0.02%
2020/01/06	0	0.00	5	26.70	27.15	-5	4,980	-0.10%
2020/01/03	0	0.00	1	26.20	26.15	-1	4,890	-0.02%
2020/01/02	2	26.45	3	26.57	26.35	-1	4,860	-0.02%
2019/12/26	2	26.90	3	27.38	26.50	-1	4,756	-0.02%
2019/12/25	1	27.05	2	27.25	27.30	-1	4,460	-0.02%
2019/12/24	32	26.74	0	0.00	26.60	32	4,350	0.74%
2019/12/23	0	0.00	1	27.05	26.80	-1	4,326	-0.02%
2019/12/20	0	0.00	95	26.69	26.80	-95	4,288	-2.22%
2019/12/19	0	0.00	1	26.80	26.35	-1	4,257	-0.02%
2019/12/17	0	0.00	3	26.50	26.30	-3	4,183	-0.07%
2019/12/13	30	25.20	0	0.00	25.35	30	4,049	0.74%
2019/12/11	61	25.10	0	0.00	25.10	61	4,037	1.51%
2019/12/10	1	25.60	0	0.00	25.55	1	3,988	0.03%
2019/12/09	8	25.91	2	27.00	25.65	6	3,957	0.15%
2019/12/06	22	26.01	108	26.67	26.70	-86	3,742	-2.30%	大賣/
2019/12/05	0	0.00	2	26.00	26.00	-2	3,682	-0.05%
2019/12/04	39	26.22	2	26.10	25.85	37	3,642	1.02%
2019/12/03	24	25.80	2	26.10	26.35	22	3,606	0.61%
2019/12/02	2	25.80	0	0.00	25.70	2	3,574	0.06%
2019/11/29	12	26.21	0	0.00	25.75	12	3,545	0.34%
2019/11/28	0	0.00	5	26.20	26.60	-5	3,380	-0.15%
2019/11/27	0	0.00	10	25.90	25.60	-10	3,262	-0.31%
2019/11/26	5	25.25	0	0.00	25.65	5	3,220	0.16%
2019/11/25	0	0.00	3	25.50	25.55	-3	3,324	-0.09%
2019/11/21	3	24.47	0	0.00	24.35	3	3,301	0.09%
2019/11/20	2	24.80	0	0.00	24.80	2	3,254	0.06%
2019/11/15	3	25.45	0	0.00	25.20	3	3,190	0.09%
2019/11/13	0	0.00	19	26.27	25.50	-19	3,039	-0.63%
2019/11/12	2	25.40	0	0.00	25.05	2	2,794	0.07%
2019/11/08	1	26.10	1	25.10	25.30	0	2,691	0.00%
2019/11/05	50	23.65	50	24.33	25.20	0	2,460	0.00%
2019/11/01	2	23.80	0	0.00	23.75	2	2,327	0.09%
2019/10/30	0	0.00	2	24.85	25.00	-2	2,247	-0.09%
2019/10/29	16	25.82	0	0.00	25.00	16	2,243	0.71%
2019/10/28	5	25.50	7	25.76	25.95	-2	2,154	-0.09%
2019/10/24	2	23.55	0	0.00	22.95	2	1,895	0.11%
2019/10/17	10	22.00	0	0.00	22.15	10	1,708	0.59%
2019/10/16	0	0.00	110	21.70	22.70	-110	1,625	-6.77%	大賣/鉅額交易
2019/10/14	60	21.30	0	0.00	21.20	60	1,565	3.83%
2019/09/27	10	20.40	0	0.00	20.35	10	1,633	0.61%
2019/09/16	0	0.00	23	21.14	21.35	-23	1,602	-1.43%
2019/09/12	0	0.00	3	21.28	21.00	-3	1,576	-0.19%
2019/09/11	0	0.00	3	21.00	21.00	-3	1,565	-0.19%
2019/09/09	5	21.15	16	21.23	21.15	-11	1,537	-0.72%
2019/09/06	18	20.89	0	0.00	20.90	18	1,512	1.19%
2019/09/04	0	0.00	6	20.90	20.90	-6	1,493	-0.40%
2019/09/03	6	20.76	0	0.00	20.50	6	1,485	0.40%
2019/08/29	1	20.55	0	0.00	20.50	1	1,446	0.07%
2019/08/28	50	21.50	0	0.00	20.70	50	1,424	3.51%
2019/08/22	0	0.00	4	19.33	18.90	-4	1,185	-0.34%
2019/08/20	1	18.80	0	0.00	18.80	1	1,161	0.09%
2019/08/14	10	18.80	0	0.00	18.60	10	1,155	0.87%
2019/08/13	6	18.89	0	0.00	18.55	6	1,152	0.52%
2019/08/12	2	19.18	3	19.40	19.05	-1	1,145	-0.09%
2019/08/05	20	20.50	0	0.00	20.30	20	1,093	1.83%
2019/07/30	1	22.80	1	22.30	21.95	0	1,041	0.00%
2019/07/29	0	0.00	4	21.65	22.10	-4	864	-0.46%
2019/07/22	3	20.15	0	0.00	20.25	3	849	0.35%
2019/07/19	3	19.85	0	0.00	19.90	3	878	0.34%
2019/07/17	1	19.95	2	20.35	19.95	-1	884	-0.11%
2019/07/10	2	19.90	0	0.00	20.15	2	977	0.20%
2019/06/26	0	0.00	10	18.66	18.65	-10	1,410	-0.71%
2019/06/25	0	0.00	13	18.49	18.60	-13	1,444	-0.90%
2019/06/19	0	0.00	35	17.59	17.85	-35	1,672	-2.09%
2019/06/18	0	0.00	5	17.50	17.45	-5	1,696	-0.29%
2019/06/05	2	17.55	0	0.00	17.55	2	1,805	0.11%
2019/05/31	12	17.90	0	0.00	17.85	12	1,900	0.63%
2019/05/30	2	17.55	0	0.00	17.55	2	1,902	0.11%
2019/05/28	4	17.15	0	0.00	17.30	4	1,916	0.21%
2019/05/23	4	17.00	0	0.00	16.95	4	1,991	0.20%
2019/05/21	2	17.50	0	0.00	17.45	2	2,033	0.10%
2019/05/17	10	17.38	0	0.00	17.30	10	2,043	0.49%
2019/05/16	15	18.00	0	0.00	17.80	15	2,094	0.72%
2019/05/15	0	0.00	13	18.30	18.20	-13	2,101	-0.62%
2019/05/14	4	18.00	0	0.00	18.25	4	2,098	0.19%
2019/05/13	2	18.40	0	0.00	18.05	2	2,094	0.10%
2019/05/08	20	19.80	0	0.00	19.85	20	2,045	0.98%
2019/05/06	3	20.05	11	19.68	19.85	-8	2,039	-0.39%
2019/04/30	3	19.90	0	0.00	19.90	3	2,005	0.15%
2019/04/26	6	21.27	0	0.00	20.80	6	1,929	0.31%
2019/04/25	11	22.19	3	22.15	22.00	8	1,892	0.42%
2019/04/24	11	21.65	0	0.00	21.55	11	1,864	0.59%
2019/04/16	2	21.93	12	21.98	22.70	-10	1,780	-0.56%
2019/04/15	1	22.10	1	22.25	22.20	0	1,702	0.00%
2019/04/09	0	0.00	25	22.35	22.00	-25	1,603	-1.56%
2019/04/03	0	0.00	30	21.60	22.30	-30	1,492	-2.01%
2019/04/02	0	0.00	26	20.15	21.25	-26	1,374	-1.89%
2019/04/01	0	0.00	26	20.50	20.25	-26	1,339	-1.94%
2019/03/29	0	0.00	1	20.55	20.50	-1	1,326	-0.08%
2019/03/28	23	20.56	2	20.38	20.20	21	1,275	1.65%
2019/03/26	6	20.71	6	20.65	20.10	0	1,290	0.00%
2019/03/25	0	0.00	30	19.17	19.60	-30	1,197	-2.50%
2019/03/22	2	18.85	30	19.25	19.25	-28	1,350	-2.07%
2019/03/20	3	18.28	3	18.15	18.15	0	1,379	0.00%
2019/03/19	6	18.14	1	18.20	17.85	5	1,382	0.36%
2019/03/14	10	17.78	0	0.00	17.55	10	1,386	0.72%
2019/03/13	10	17.98	0	0.00	17.90	10	1,382	0.72%
2019/03/12	6	18.45	0	0.00	18.35	6	1,383	0.43%
2019/03/11	10	18.80	1	18.70	18.65	9	1,423	0.63%
2019/03/08	3	18.95	17	18.81	18.60	-14	1,412	-0.99%
2019/03/06	0	0.00	2	18.53	18.65	-2	1,360	-0.15%
2019/03/05	0	0.00	1	18.30	18.00	-1	1,362	-0.07%
2019/02/22	4	18.19	3	18.40	18.00	1	1,622	0.06%
2019/02/21	3	17.75	3	18.20	18.20	0	1,667	0.00%
2019/02/20	1	17.50	0	0.00	17.35	1	1,664	0.06%
2019/02/18	0	0.00	1	17.65	17.45	-1	1,708	-0.06%
2019/02/15	6	18.09	0	0.00	17.65	6	1,747	0.34%
2019/02/13	2	16.50	0	0.00	16.45	2	1,723	0.12%
2019/02/12	1	16.15	0	0.00	16.45	1	1,719	0.06%
2019/01/21	4	16.50	0	0.00	16.45	4	1,719	0.23%
2019/01/17	1	16.45	0	0.00	16.30	1	1,723	0.06%
2019/01/09	1	16.65	0	0.00	16.70	1	1,684	0.06%
2019/01/04	3	16.52	0	0.00	16.35	3	1,680	0.18%
2019/01/03	1	17.15	0	0.00	17.20	1	1,681	0.06%
2018/12/28	1	17.60	0	0.00	17.55	1	1,681	0.06%
2018/12/27	1	18.00	1	18.15	18.10	0	1,677	0.00%
2018/12/26	0	0.00	4	17.80	17.50	-4	1,641	-0.24%
2018/12/21	7	17.39	2	17.40	17.70	5	1,573	0.32%
2018/12/20	4	18.30	3	20.00	18.15	1	1,547	0.06%
2018/12/19	12	19.39	10	19.44	19.50	2	1,506	0.13%
2018/12/18	0	0.00	6	19.45	19.00	-6	1,466	-0.41%
2018/12/17	6	19.53	2	19.70	19.50	4	1,420	0.28%
2018/12/14	0	0.00	3	17.90	19.15	-3	1,219	-0.25%
2018/12/13	3	17.35	0	0.00	17.45	3	1,099	0.27%
2018/12/12	5	17.32	0	0.00	17.45	5	1,093	0.46%
2018/12/11	3	17.52	0	0.00	17.65	3	1,078	0.28%
2018/12/10	1	17.85	0	0.00	17.95	1	1,064	0.09%
2018/12/06	6	17.98	0	0.00	17.80	6	1,041	0.58%
2018/12/04	0	0.00	6	19.35	18.95	-6	1,021	-0.59%
2018/11/29	2	17.90	5	18.05	17.85	-3	942	-0.32%
2018/11/28	1	18.30	1	18.20	18.05	0	927	0.00%
2018/11/27	0	0.00	1	18.90	18.65	-1	902	-0.11%
2018/11/26	19	18.86	8	18.83	19.00	11	882	1.25%
2018/11/23	1	18.80	0	0.00	18.75	1	771	0.13%
2018/11/22	2	18.40	1	18.55	18.45	1	710	0.14%
2018/11/21	2	18.38	1	18.30	18.65	1	676	0.15%
2018/11/20	4	18.30	0	0.00	18.60	4	613	0.65%
2018/11/19	2	17.43	4	17.98	18.40	-2	510	-0.39%
2018/11/16	1	17.50	1	17.50	17.50	0	479	0.00%
2018/11/15	5	17.80	3	18.07	17.60	2	447	0.45%
2018/11/14	2	17.90	3	18.60	18.40	-1	424	-0.24%
2018/10/22	1	14.00	0	0.00	13.95	1	376	0.27%
2018/09/07	3	19.90	0	0.00	19.95	3	834	0.36%
2018/08/30	1	20.00	0	0.00	20.00	1	904	0.11%
2018/08/28	1	20.35	0	0.00	20.25	1	914	0.11%
2018/08/15	1	19.30	0	0.00	19.50	1	1,052	0.10%
2018/08/13	1	19.80	0	0.00	19.85	1	1,100	0.09%
2018/08/08	1	20.85	0	0.00	20.85	1	1,238	0.08%
2018/07/19	0	0.00	1	22.15	21.90	-1	1,496	-0.07%
2018/07/17	1	22.40	0	0.00	22.40	1	1,494	0.07%
2018/07/09	16	23.30	0	0.00	23.15	16	1,507	1.06%
2018/07/06	14	23.35	0	0.00	23.40	14	1,517	0.92%
2018/06/26	0	0.00	40	26.90	26.90	-40	1,510	-2.65%
2018/06/19	0	0.00	30	25.72	25.45	-30	1,362	-2.20%
2018/06/15	25	23.90	0	0.00	24.90	25	1,313	1.90%
2018/06/11	0	0.00	1	23.95	23.20	-1	1,263	-0.08%
2018/06/05	1	24.20	0	0.00	24.15	1	1,224	0.08%
2018/06/04	1	24.55	3	24.65	24.55	-2	1,214	-0.16%
2018/05/31	1	24.35	0	0.00	24.35	1	1,190	0.08%
2018/05/30	2	24.70	0	0.00	24.60	2	1,184	0.17%
2018/05/23	0	0.00	1	26.15	26.00	-1	1,131	-0.09%
2018/05/22	0	0.00	12	24.25	24.25	-12	1,068	-1.12%
2018/05/18	12	24.50	0	0.00	24.25	12	1,019	1.18%
2018/05/17	0	0.00	10	22.43	23.50	-10	937	-1.07%
2018/05/16	5	21.80	0	0.00	21.40	5	898	0.56%
2018/05/15	5	21.90	0	0.00	22.15	5	879	0.57%
2018/05/10	5	21.45	0	0.00	21.45	5	792	0.63%
2018/05/09	1	22.20	1	21.90	22.10	0	745	0.00%