聯嘉 (6288)-元大-天母券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.20
漲跌
▼0.70
漲幅
-2.19%
成交量
1,440張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	32.35	31.80	-3	5,907	-0.05%
2024/05/06	3	32.25	0	0.00	32.25	3	5,886	0.05%
2024/04/29	2	31.38	0	0.00	31.40	2	5,813	0.03%
2024/04/23	1	30.50	0	0.00	30.90	1	5,719	0.02%
2024/04/19	1	31.90	0	0.00	31.90	1	5,699	0.02%
2024/04/16	2	32.73	0	0.00	32.90	2	5,601	0.04%
2024/04/12	0	0.00	3	35.13	34.80	-3	5,457	-0.05%
2024/04/11	2	35.00	0	0.00	35.15	2	5,421	0.04%
2024/04/09	1	36.30	1	35.50	35.25	0	5,265	0.00%
2024/04/08	1	36.35	0.2	36.10	36.70	0.8	5,142	0.02%
2024/04/03	3.2	36.47	6	36.82	36.70	-2.8	4,895	-0.06%
2024/04/02	3	36.02	0	0.00	36.55	3	4,715	0.06%
2024/03/29	1	33.55	0	0.00	33.40	1	4,624	0.02%
2024/03/27	0	0.00	1	33.75	33.75	-1	4,657	-0.02%
2024/03/26	0	0.00	1	33.85	33.70	-1	4,648	-0.02%
2024/03/25	0	0.00	4	34.44	34.10	-4	4,627	-0.09%
2024/03/22	1	34.25	0	0.00	34.05	1	4,640	0.02%
2024/03/21	2	34.63	0	0.00	34.20	2	4,640	0.04%
2024/03/20	1	35.95	1	35.25	35.25	0	4,616	0.00%
2024/03/19	0	0.00	1	34.75	34.70	-1	4,566	-0.02%
2024/03/18	0	0.00	2	34.35	34.30	-2	4,550	-0.04%
2024/03/15	0	0.00	0.2	32.00	32.00	-0.2	4,509	0.00%
2024/03/14	1.2	32.77	13.4	32.62	32.40	-12.3	4,517	-0.27%
2024/03/13	0.2	34.19	0	0.00	33.65	0.2	4,512	0.01%
2024/03/12	1	34.55	0	0.00	34.25	1	4,502	0.02%
2024/03/11	0.6	34.45	0	0.00	34.25	0.6	4,493	0.01%
2024/03/08	0.1	33.90	0	0.00	33.60	0.1	4,494	0.00%
2024/03/07	0.4	34.57	0	0.00	33.80	0.4	4,542	0.01%
2024/03/06	26.3	35.77	39	35.37	34.80	-12.7	4,481	-0.28%
2024/03/05	5.1	36.00	4	36.04	35.70	1.1	4,409	0.02%
2024/03/04	30.3	36.38	20	35.90	36.35	10.3	4,313	0.24%
2024/03/01	34.5	36.71	2	36.35	36.15	32.5	4,061	0.80%
2024/02/29	3	36.88	15	36.76	36.35	-12	3,711	-0.32%
2024/02/27	6	34.73	8	34.94	36.15	-2	3,190	-0.06%
2024/02/26	3	35.65	3	36.35	35.10	0	2,957	0.00%
2024/02/23	0	0.00	8	35.28	35.40	-8	2,744	-0.29%
2024/02/21	0	0.00	19	32.80	32.90	-19	2,411	-0.79%
2024/02/20	5	33.30	1	33.25	33.25	4	2,373	0.17%
2024/02/19	19	34.04	3	33.95	33.95	16	2,300	0.70%
2024/02/15	0	32.10	0	0.00	31.80	0	1,994	0.00%
2024/02/05	17	30.35	14	30.29	30.40	3	1,948	0.15%
2024/02/01	0	0.00	4	30.30	30.40	-4	1,966	-0.20%
2024/01/31	0	0.00	1	30.40	30.40	-1	1,969	-0.05%
2024/01/24	2	31.25	9	31.25	31.10	-7	1,988	-0.35%
2024/01/08	1	31.20	0	0.00	30.90	1	2,169	0.05%
2024/01/03	0	0.00	2	32.40	32.20	-2	2,360	-0.08%
2024/01/02	1	32.50	1	32.35	32.35	0	2,505	0.00%
2023/12/29	0	0.00	2	32.00	31.80	-2	2,797	-0.07%
2023/12/28	14	31.73	10	31.65	31.90	4	3,239	0.12%
2023/12/27	12	32.12	6	32.98	31.95	6	3,622	0.17%
2023/12/26	0	0.00	2	32.40	32.35	-2	3,406	-0.06%
2023/12/15	0	0.00	1	31.50	31.50	-1	3,425	-0.03%
2023/12/14	0	0.00	5	32.20	31.50	-5	3,415	-0.15%
2023/12/13	0	0.00	1	32.00	32.10	-1	3,379	-0.03%
2023/12/11	1	31.45	0	0.00	31.45	1	3,449	0.03%
2023/12/05	3	31.97	0	0.00	31.65	3	3,605	0.08%
2023/12/04	3	31.45	0	0.00	32.40	3	3,566	0.08%
2023/11/22	0	0.00	3	29.80	29.80	-3	3,447	-0.09%
2023/11/20	3	29.60	0	0.00	29.45	3	3,432	0.09%
2023/11/10	0	0.00	4	29.20	29.20	-4	3,419	-0.12%
2023/11/06	1	30.35	1	30.50	30.35	0	3,452	0.00%
2023/11/02	0	0.00	0.1	29.95	30.05	-0.1	3,460	0.00%
2023/10/27	1	31.05	0	0.00	30.45	1	3,490	0.03%
2023/10/25	2	32.20	0	0.00	31.85	2	3,496	0.06%
2023/10/17	0	0.00	2	32.10	31.55	-2	3,552	-0.06%
2023/10/16	1	31.30	0	0.00	31.30	1	3,655	0.03%
2023/10/13	5	32.46	0	0.00	32.25	5	3,722	0.13%
2023/10/11	1	32.80	1	32.75	32.15	0	3,888	0.00%
2023/10/06	2	32.50	3	33.15	33.50	-1	4,051	-0.02%
2023/10/05	3.1	33.73	15	32.64	32.55	-11.9	3,966	-0.30%
2023/10/04	24	32.46	31	32.82	33.30	-7	3,905	-0.18%
2023/10/03	5	31.85	9	32.68	31.00	-4	3,893	-0.10%
2023/09/28	0	0.00	1	30.00	29.90	-1	3,640	-0.03%
2023/09/27	0	0.00	32	30.30	30.30	-32	3,694	-0.87%
2023/09/26	2	31.35	4	31.31	31.20	-2	3,841	-0.05%
2023/09/20	0	0.00	3	29.60	29.60	-3	3,856	-0.08%
2023/09/15	1	30.90	20	30.50	30.35	-19	3,974	-0.48%
2023/09/14	5	31.41	1	31.45	31.25	4	3,972	0.10%
2023/09/13	28	32.02	8	31.89	32.10	20	4,011	0.50%
2023/09/12	1	30.65	1	30.25	30.25	0	3,846	0.00%
2023/09/08	0	0.00	45	30.30	30.45	-45	4,167	-1.08%
2023/09/07	2	30.73	0	0.00	30.55	2	4,626	0.04%
2023/09/05	4	30.96	1	30.95	31.05	3	5,551	0.05%
2023/09/04	1	30.70	0	0.00	30.50	1	5,668	0.02%
2023/08/31	0	0.00	20	29.25	29.40	-20	5,701	-0.35%
2023/08/30	0	0.00	2	29.50	29.50	-2	5,766	-0.03%
2023/08/23	0	0.00	25	28.80	29.00	-25	6,084	-0.41%
2023/08/22	0	0.00	1	28.85	28.85	-1	6,237	-0.02%
2023/08/21	0	0.00	7	29.02	28.95	-7	6,330	-0.11%
2023/08/18	2	30.15	0	0.00	29.30	2	6,430	0.03%
2023/08/16	2	29.75	1	29.10	29.45	1	6,814	0.01%
2023/08/14	2	29.20	2	28.80	29.15	0	7,024	0.00%
2023/08/10	0	0.00	3	30.50	30.20	-3	7,073	-0.04%
2023/08/08	2	30.80	2	30.55	30.55	0	7,259	0.00%
2023/08/07	1	30.60	1	30.65	30.65	0	7,373	0.00%
2023/08/02	1	29.90	2	29.80	29.90	-1	7,466	-0.01%
2023/07/31	1	31.30	0	0.00	30.70	1	7,481	0.01%
2023/07/28	2	31.35	0	0.00	31.15	2	7,511	0.03%
2023/07/27	2	31.43	3	31.25	31.10	-1	7,602	-0.01%
2023/07/25	7	31.44	2	31.45	31.50	5	8,488	0.06%
2023/07/24	1	31.40	4	30.98	31.00	-3	8,850	-0.03%
2023/07/21	7	31.93	0	0.00	31.90	7	8,825	0.08%
2023/07/20	1	32.20	1	32.35	32.30	0	8,856	0.00%
2023/07/19	8	32.84	0	0.00	32.10	8	8,860	0.09%
2023/07/18	0	0.00	3	33.75	33.20	-3	8,953	-0.03%
2023/07/17	39	34.61	7	34.89	34.70	32	9,204	0.35%
2023/07/14	4	34.08	2	34.63	33.85	2	9,248	0.02%
2023/07/13	2	35.70	34	35.15	34.40	-32	9,299	-0.34%
2023/07/12	6	33.74	3	33.95	33.80	3	9,091	0.03%
2023/07/11	8	34.51	3	34.60	33.65	5	9,062	0.06%
2023/07/10	16	36.05	47	36.41	35.95	-31	8,864	-0.35%
2023/07/07	33	34.69	9	34.71	34.55	24	8,476	0.28%
2023/07/06	18	34.39	4	34.21	34.30	14	8,419	0.17%
2023/07/05	9	34.94	19	34.66	34.10	-10	8,651	-0.12%
2023/07/04	68	34.61	17	34.81	34.80	51	8,656	0.59%
2023/07/03	4	33.05	3	33.17	33.15	1	8,507	0.01%
2023/06/30	2	33.55	2	33.48	33.60	0	8,551	0.00%
2023/06/29	0	0.00	1	33.25	33.45	-1	8,708	-0.01%
2023/06/28	1	33.30	5	33.10	33.10	-4	8,881	-0.05%
2023/06/27	3	33.52	0	0.00	33.00	3	9,082	0.03%
2023/06/26	5	33.80	0	0.00	33.75	5	9,750	0.05%
2023/06/21	0	0.00	2	34.60	34.70	-2	10,072	-0.02%
2023/06/20	24	34.76	5	34.59	34.35	19	10,444	0.18%
2023/06/19	8	34.96	11	34.75	34.70	-3	10,736	-0.03%
2023/06/16	8	34.07	18	34.05	33.85	-10	10,791	-0.09%
2023/06/15	14	34.25	2	33.88	34.45	12	10,765	0.11%
2023/06/14	7	34.66	3	34.77	34.15	4	10,716	0.04%
2023/06/13	56	35.56	10	35.59	35.70	46	10,514	0.44%
2023/06/12	19	35.77	85	36.34	36.60	-66	10,108	-0.65%
2023/06/09	12	33.10	21	33.61	33.65	-9	9,367	-0.10%
2023/06/08	15	32.99	5	33.13	33.05	10	9,199	0.11%
2023/06/07	6	32.78	14	32.72	32.55	-8	9,125	-0.09%
2023/06/06	2	32.40	2	32.40	32.35	0	9,143	0.00%
2023/06/05	10	32.88	1	32.75	32.70	9	9,160	0.10%
2023/06/02	7	32.35	1	32.35	32.40	6	9,177	0.07%
2023/06/01	10	32.23	6	32.35	32.20	4	9,217	0.04%
2023/05/31	2	31.70	2	31.50	31.50	0	9,187	0.00%
2023/05/30	3	31.45	4	31.45	31.45	-1	9,269	-0.01%
2023/05/29	2	32.05	0	0.00	31.75	2	9,252	0.02%
2023/05/26	6	32.46	1	32.65	31.80	5	9,253	0.05%
2023/05/25	3	33.58	2	33.75	33.45	1	9,196	0.01%
2023/05/24	7	33.86	5	34.03	33.80	2	9,271	0.02%
2023/05/23	4	33.94	15	33.92	33.95	-11	9,935	-0.11%
2023/05/22	2	33.15	1	33.40	32.85	1	9,816	0.01%
2023/05/19	8	32.63	2	32.20	31.95	6	9,777	0.06%
2023/05/18	2	32.05	2	31.95	31.90	0	9,613	0.00%
2023/05/17	2	32.28	2	31.85	31.80	0	9,588	0.00%
2023/05/16	1	31.95	1	31.95	32.05	0	9,615	0.00%
2023/05/15	7	31.85	3	31.77	31.55	4	9,625	0.04%
2023/05/12	12	31.79	7	31.54	31.85	5	9,536	0.05%
2023/05/11	1	30.05	0	0.00	30.75	1	9,404	0.01%
2023/05/09	3	32.02	4	32.20	31.30	-1	9,246	-0.01%
2023/05/05	5	32.23	2	32.10	31.95	3	9,115	0.03%
2023/05/04	6	32.06	2	32.20	32.05	4	9,076	0.04%
2023/05/03	1	32.05	0	0.00	31.70	1	9,015	0.01%
2023/05/02	14	32.69	7	32.64	32.55	7	8,912	0.08%
2023/04/28	59	34.11	51	34.06	33.55	8	8,683	0.09%
2023/04/27	30	32.03	22.1	32.66	33.55	7.9	7,973	0.10%
2023/04/26	0.1	30.15	0	0.00	30.50	0.1	7,584	0.00%
2023/04/25	1	30.95	1	30.05	30.15	0	7,544	0.00%
2023/04/24	1	30.95	0	0.00	30.85	1	7,472	0.01%
2023/04/21	3	31.67	52	31.48	31.05	-49	7,428	-0.66%
2023/04/20	71	33.01	15	32.63	32.50	56	7,205	0.78%
2023/04/19	9	32.74	4	32.69	32.45	5	6,840	0.07%
2023/04/18	16	32.54	4	32.24	32.05	12	6,658	0.18%
2023/04/17	2	31.95	3	31.95	31.75	-1	6,467	-0.02%
2023/04/13	3	31.85	3	31.43	31.40	0	6,346	0.00%
2023/04/12	0	0.00	4	32.08	31.85	-4	6,278	-0.06%
2023/04/11	0	0.00	4	32.11	31.70	-4	6,218	-0.06%
2023/04/10	6	31.88	15	32.33	31.55	-9	6,138	-0.15%
2023/04/07	7	31.23	2.5	31.08	31.25	4.5	5,873	0.08%
2023/04/06	2	31.40	2	31.58	31.45	0	5,794	0.00%
2023/03/31	9	31.56	15	31.55	31.65	-6	5,745	-0.10%
2023/03/30	11	31.54	31	31.47	31.50	-20	5,622	-0.36%
2023/03/29	30	31.17	13	31.12	30.85	17	5,453	0.31%
2023/03/28	18	30.03	5	29.99	30.20	13	5,267	0.25%
2023/03/27	29	33.14	48	32.37	30.90	-19	5,054	-0.38%
2023/03/24	22	31.71	21	32.11	33.00	1	4,343	0.02%
2023/03/23	21.5	31.51	16	30.58	30.00	5.5	3,979	0.14%
2023/03/22	34	29.90	22	29.82	30.70	12	3,564	0.34%
2023/03/21	11	29.32	16	29.02	29.50	-5	3,238	-0.15%
2023/03/20	7	28.49	2	28.55	28.50	5	3,073	0.16%
2023/03/17	0	0.00	2	28.00	28.25	-2	3,055	-0.07%
2023/03/15	9	28.03	8	27.97	28.05	1	2,972	0.03%
2023/03/14	0	0.00	7	27.30	27.35	-7	2,955	-0.24%
2023/03/13	2	27.45	0	0.00	27.25	2	2,994	0.07%
2023/03/10	4	27.93	0	0.00	27.70	4	3,027	0.13%
2023/03/09	9	28.27	0	0.00	28.20	9	3,068	0.29%
2023/03/08	1	28.70	0	0.00	28.55	1	3,028	0.03%
2023/03/07	3	28.20	5	28.57	28.55	-2	2,971	-0.07%
2023/03/06	2	28.55	6	28.75	28.20	-4	2,891	-0.14%
2023/03/03	1	28.55	8	28.44	28.35	-7	2,762	-0.25%
2023/03/02	10	28.34	5	28.44	28.50	5	2,677	0.19%
2023/03/01	0	0.00	13	26.91	27.30	-13	2,587	-0.50%
2023/02/24	1	27.35	12	27.35	27.10	-11	2,553	-0.43%
2023/02/23	2	28.08	2	27.90	28.00	0	2,463	0.00%
2023/02/22	5	27.67	2	27.70	27.85	3	2,354	0.13%
2023/02/21	52	28.49	32	28.39	28.45	20	2,168	0.92%
2023/02/20	11	27.33	7	26.39	27.95	4	1,394	0.29%
2023/02/17	27	25.77	11	25.45	25.45	16	1,249	1.28%
2022/12/14	0	0.00	1	24.95	24.85	-1	751	-0.13%
2022/12/09	1	24.85	2	24.90	24.75	-1	704	-0.14%
2022/12/06	2	26.00	0	0.00	25.60	2	651	0.31%
2022/12/05	0	0.00	5	25.65	25.70	-5	605	-0.83%
2022/12/01	10	25.39	17	24.94	25.20	-7	489	-1.43%
2022/11/30	12	23.95	0	0.00	23.95	12	381	3.14%
2022/10/13	1	21.00	2	20.15	20.20	-1	491	-0.20%
2022/09/28	1	22.00	0	0.00	21.85	1	496	0.20%
2022/07/01	0	0.00	4	22.70	22.50	-4	432	-0.92%
2022/06/23	0	0.00	28	23.25	23.20	-28	467	-5.99%
2022/05/26	0	0.00	5	25.10	24.85	-5	583	-0.86%
2022/05/25	5	26.30	0	0.00	25.30	5	599	0.83%
2022/05/23	0	0.00	1	24.90	24.90	-1	609	-0.16%
2022/05/20	0	0.00	1	25.20	25.30	-1	633	-0.16%
2022/05/19	0	0.00	1	24.85	24.70	-1	656	-0.15%
2022/05/17	0	0.00	2	24.75	24.70	-2	718	-0.28%
2022/05/03	0	23.91	0	0.00	23.65	0	1,052	0.00%
2022/04/25	0	0.00	1	23.25	23.30	-1	1,293	-0.08%
2022/04/15	0	0.00	6	24.20	24.65	-6	2,718	-0.22%
2022/04/14	0	0.00	9	24.45	24.30	-9	2,806	-0.32%
2022/04/07	1	25.65	0	0.00	25.70	1	2,811	0.04%
2022/03/24	0	0.00	6	26.60	26.50	-6	2,875	-0.21%
2022/03/23	0	0.00	1	26.70	26.70	-1	2,880	-0.03%
2022/03/16	0	0.00	0.1	26.10	26.00	-0.1	2,903	0.00%
2022/03/07	2	26.53	0	0.00	26.50	2	2,956	0.07%
2022/03/04	2	27.75	0	0.00	27.85	2	2,932	0.07%
2022/03/03	5	28.30	0	0.00	28.35	5	2,925	0.17%
2022/03/02	1	28.70	3	28.67	28.75	-2	2,923	-0.07%
2022/03/01	0	0.00	1	29.50	29.25	-1	2,917	-0.03%
2022/02/22	1	29.25	0	0.00	29.55	1	2,851	0.04%
2022/02/18	2	29.60	0	0.00	30.00	2	2,814	0.07%
2022/02/17	1	29.95	0.1	30.35	29.65	0.9	2,799	0.03%
2022/02/11	2	30.23	4	29.80	29.70	-2	2,728	-0.07%
2022/02/10	9	31.09	6	30.08	29.85	3	2,704	0.11%
2022/02/09	1	31.05	1	31.00	31.05	0	2,666	0.00%
2022/02/08	2	30.50	0	0.00	30.45	2	2,641	0.08%
2022/02/07	8	29.20	2	28.30	29.50	6	2,573	0.23%
2022/01/26	1	27.40	0	0.00	27.30	1	2,547	0.04%
2022/01/24	1	27.30	0	0.00	27.70	1	2,639	0.04%
2022/01/21	1	28.40	2	28.35	28.20	-1	2,658	-0.04%
2022/01/19	1	28.85	0	0.00	29.00	1	2,689	0.04%
2022/01/18	5	30.31	3	29.45	29.50	2	2,708	0.07%
2022/01/17	0	0.00	2	29.85	29.85	-2	2,613	-0.08%
2022/01/14	10	27.45	0	0.00	27.80	10	2,553	0.39%
2022/01/13	1	29.00	6	28.60	28.45	-5	2,513	-0.20%
2022/01/12	2	29.80	1	30.30	29.65	1	2,415	0.04%
2022/01/11	25	32.32	30.3	31.83	29.90	-5.3	2,276	-0.23%
2022/01/10	28	29.69	25	30.02	30.45	3	1,563	0.19%
2021/12/28	0	0.00	10	27.35	27.35	-10	1,375	-0.73%
2021/12/27	0	0.00	1	27.70	27.70	-1	1,388	-0.07%
2021/12/24	0	0.00	1	27.35	27.35	-1	1,387	-0.07%
2021/12/23	1	27.40	0	0.00	27.40	1	1,403	0.07%
2021/12/21	1	27.35	0	0.00	27.10	1	1,479	0.07%
2021/12/10	2	26.05	3	26.80	27.05	-1	2,005	-0.05%
2021/12/08	0	0.00	5	27.45	27.20	-5	2,000	-0.25%
2021/12/07	18	27.62	0.1	27.80	27.35	17.9	1,982	0.90%
2021/11/05	0	0.00	1	26.45	26.45	-1	1,887	-0.05%
2021/11/02	0	0.00	15.5	27.29	27.25	-15.5	1,845	-0.84%
2021/11/01	2	29.25	1	29.10	29.30	1	1,770	0.06%
2021/10/29	0	0.00	2	28.75	29.00	-2	1,733	-0.12%
2021/10/28	1	28.80	0	0.00	28.85	1	1,696	0.06%
2021/10/27	2	28.20	5	28.30	28.45	-3	1,627	-0.18%
2021/10/22	1	26.00	10	26.00	25.95	-9	1,534	-0.59%
2021/10/19	1	27.00	0	0.00	26.80	1	1,537	0.07%
2021/10/13	0	0.00	4	27.13	27.05	-4	1,534	-0.26%
2021/10/08	0	0.00	1	28.65	28.20	-1	1,513	-0.07%
2021/10/07	12	28.32	2	28.20	28.20	10	1,497	0.67%
2021/10/06	3	28.87	1	28.40	28.40	2	1,484	0.13%
2021/10/05	0	0.00	1	26.35	28.50	-1	1,390	-0.07%
2021/09/27	5	28.90	10	28.38	28.25	-5	1,254	-0.40%
2021/09/24	16	29.63	0	0.00	29.45	16	1,212	1.32%
2021/09/23	17	28.41	4	28.23	28.95	13	1,060	1.23%
2021/09/22	15	26.60	1	27.80	27.85	14	945	1.48%
2021/09/17	2	26.68	12	26.98	26.40	-10	889	-1.12%
2021/09/16	1	24.75	0	0.00	25.40	1	787	0.13%
2021/09/15	2	24.50	0	0.00	24.65	2	813	0.25%
2021/09/14	5	24.28	0	0.00	23.90	5	806	0.62%
2021/09/09	0	0.00	17	23.11	23.10	-17	816	-2.08%
2021/08/26	1	24.85	1	24.00	24.00	0	857	0.00%
2021/08/11	0	0.00	3	24.30	24.20	-3	940	-0.32%
2021/08/09	0	0.00	19	25.50	25.40	-19	1,010	-1.88%
2021/08/06	0	0.00	15	25.80	25.90	-15	1,029	-1.46%
2021/07/21	11	26.24	0	0.00	25.40	11	1,934	0.57%
2021/07/20	0	0.00	3	26.10	26.10	-3	1,950	-0.15%
2021/07/14	0	0.00	3	26.62	26.50	-3	1,996	-0.15%
2021/07/09	1	27.00	0	0.00	27.00	1	1,980	0.05%
2021/07/08	2	27.65	0	0.00	27.60	2	2,000	0.10%
2021/07/06	1	29.00	0	0.00	28.70	1	2,027	0.05%
2021/06/28	0	0.00	10	28.80	28.75	-10	2,224	-0.45%
2021/06/22	2	27.93	20	27.90	28.20	-18	2,206	-0.82%
2021/06/17	1	29.00	0	0.00	29.05	1	2,286	0.04%
2021/06/07	1	28.15	0	0.00	27.90	1	2,407	0.04%
2021/06/04	0	0.00	6	28.51	28.15	-6	2,411	-0.25%
2021/06/03	1	28.35	0	0.00	28.40	1	2,424	0.04%
2021/05/31	3	27.98	0	0.00	28.30	3	2,415	0.12%
2021/05/28	2	27.70	0	0.00	27.70	2	2,412	0.08%
2021/05/12	11	29.34	3	27.83	27.00	8	2,466	0.32%
2021/05/11	3	31.45	1	31.20	29.80	2	2,403	0.08%
2021/05/10	6	33.00	19	33.06	33.00	-13	2,334	-0.56%
2021/05/07	4	32.15	0	0.00	32.35	4	2,288	0.17%
2021/05/06	35	32.76	6	32.76	32.75	29	2,269	1.28%
2021/05/05	6	31.82	20	32.57	32.20	-14	2,249	-0.62%
2021/05/04	4	31.15	2	31.55	30.75	2	2,187	0.09%
2021/05/03	9	32.08	4	31.90	32.00	5	2,166	0.23%
2021/04/29	3	33.25	36	33.17	32.45	-33	2,147	-1.54%
2021/04/28	29	31.99	18	32.29	32.35	11	1,969	0.56%
2021/04/27	0	0.00	2	30.15	30.40	-2	1,861	-0.11%
2021/04/26	0	0.00	1	30.25	30.20	-1	1,989	-0.05%
2021/04/22	0	0.00	200	30.24	30.40	-200	2,017	-9.91%	大賣/鉅額交易
2021/04/21	0	0.00	10	31.25	31.25	-10	2,021	-0.49%
2021/04/19	2	30.65	0	0.00	30.95	2	2,095	0.10%
2021/04/15	5	30.65	0	0.00	30.80	5	2,293	0.22%
2021/04/14	4	30.53	0	0.00	30.65	4	2,343	0.17%
2021/04/13	5	31.65	0	0.00	30.80	5	2,460	0.20%
2021/04/12	10	31.75	0	0.00	31.65	10	2,986	0.33%
2021/04/09	4	32.28	1	32.15	32.10	3	3,237	0.09%
2021/04/08	15	32.30	1	32.40	32.60	14	3,241	0.43%
2021/04/07	1	31.55	5	31.62	31.65	-4	3,187	-0.13%
2021/04/01	0	0.00	5	31.00	31.00	-5	3,244	-0.15%
2021/03/30	0	0.00	10	30.55	30.55	-10	3,253	-0.31%
2021/03/25	2	31.30	20	31.40	31.10	-18	3,316	-0.54%
2021/03/24	17	31.05	2	32.05	31.75	15	3,327	0.45%
2021/03/23	0	0.00	14	30.25	30.20	-14	3,308	-0.42%
2021/03/18	2	31.58	0	0.00	31.40	2	3,389	0.06%
2021/03/17	1	31.50	0	0.00	31.35	1	3,430	0.03%
2021/03/16	0	0.00	3	31.25	31.35	-3	3,478	-0.09%
2021/03/15	4	31.91	1	31.45	31.40	3	3,528	0.09%
2021/02/26	0	0.00	5	31.80	31.80	-5	4,362	-0.11%
2021/02/25	3	32.40	0	0.00	32.30	3	4,405	0.07%
2021/02/22	0	0.00	4	32.80	33.00	-4	4,571	-0.09%
2021/02/19	35	32.42	0	0.00	32.35	35	4,620	0.76%
2021/02/18	0	0.00	0.2	31.30	31.40	-0.2	4,855	0.00%
2021/02/17	3	31.25	0	0.00	31.20	3	4,853	0.06%
2021/02/01	8	30.73	0	0.00	30.90	8	5,005	0.16%
2021/01/29	0	0.00	8	31.40	31.25	-8	5,077	-0.16%
2021/01/28	4	32.25	6	32.35	32.20	-2	5,115	-0.04%
2021/01/27	0	0.00	1	32.70	32.65	-1	5,139	-0.02%
2021/01/25	4	31.30	1	31.70	31.90	3	5,157	0.06%
2021/01/22	0	0.00	7	31.70	31.70	-7	5,196	-0.13%
2021/01/21	1	31.85	7	31.80	31.95	-6	5,222	-0.11%
2021/01/20	1	32.20	0	0.00	32.00	1	5,243	0.02%
2021/01/19	20	33.86	11	34.59	33.40	9	5,227	0.17%
2021/01/14	0	0.00	5	33.60	33.60	-5	5,203	-0.10%
2021/01/13	10	33.18	0	0.00	33.05	10	5,224	0.19%
2021/01/12	1	32.80	4	33.70	32.70	-3	5,287	-0.06%
2021/01/11	6	34.59	39	33.58	34.55	-33	5,276	-0.63%
2021/01/07	1	34.20	1	33.75	33.60	0	5,519	0.00%
2021/01/06	1	33.70	2	34.35	34.00	-1	5,584	-0.02%
2021/01/05	215	36.42	12	36.10	35.50	203	5,538	3.67%	大買/鉅額交易
2021/01/04	24	34.62	8	34.52	35.10	16	5,155	0.31%
2020/12/31	10	32.45	15	32.75	32.55	-5	5,241	-0.10%
2020/12/30	5	32.25	4	32.36	32.25	1	5,240	0.02%
2020/12/28	0	0.00	1	32.75	32.55	-1	5,406	-0.02%
2020/12/25	0	0.00	1	32.25	32.30	-1	5,451	-0.02%
2020/12/23	0	0.00	5	30.90	30.90	-5	5,798	-0.09%
2020/12/22	5	31.02	0	0.00	30.75	5	6,489	0.08%
2020/12/21	2	30.95	2	30.90	30.75	0	7,875	0.00%
2020/12/18	0	0.00	45	30.81	30.75	-45	8,040	-0.56%
2020/12/17	10	31.15	6	31.15	31.30	4	8,166	0.05%
2020/12/16	1	31.90	0	0.00	31.80	1	8,317	0.01%
2020/12/15	1	31.60	0	0.00	31.70	1	8,493	0.01%
2020/12/11	5	32.75	2	32.33	31.85	3	9,491	0.03%
2020/12/10	0	0.00	5	32.59	32.55	-5	9,513	-0.05%
2020/12/09	5	33.25	4	33.25	33.20	1	9,508	0.01%
2020/12/08	2	34.65	2	33.90	33.75	0	9,546	0.00%
2020/12/07	5	32.90	10	34.00	33.75	-5	9,581	-0.05%
2020/12/04	8	33.70	20	33.30	33.30	-12	9,574	-0.13%
2020/12/03	5.2	34.75	0	0.00	34.30	5.2	9,555	0.05%
2020/12/02	7	34.87	0	0.00	34.80	7	9,654	0.07%
2020/12/01	5	34.85	2	34.75	34.90	3	9,745	0.03%
2020/11/30	6	35.38	8	35.47	35.15	-2	10,142	-0.02%
2020/11/27	12	35.20	0	0.00	35.35	12	10,433	0.12%
2020/11/26	6	35.77	1	35.55	35.55	5	10,637	0.05%
2020/11/25	8	35.72	10	35.78	34.65	-2	11,223	-0.02%
2020/11/24	5	34.65	0	0.00	34.80	5	11,433	0.04%
2020/11/23	10	34.83	5	35.35	34.85	5	11,559	0.04%
2020/11/20	0	0.00	1	34.90	34.40	-1	11,817	-0.01%
2020/11/19	6	34.69	7	35.37	34.35	-1	12,115	-0.01%
2020/11/18	15	34.88	30	34.90	34.85	-15	12,123	-0.12%
2020/11/17	12	34.78	36	35.05	35.40	-24	12,077	-0.20%
2020/11/16	26	33.59	1	33.70	33.55	25	11,872	0.21%
2020/11/12	1	33.25	0	0.00	33.15	1	11,859	0.01%
2020/11/11	1	34.00	1	33.85	33.85	0	11,853	0.00%
2020/11/10	10	34.58	0	0.00	33.90	10	11,838	0.08%
2020/11/09	2	35.15	0	0.00	35.00	2	11,793	0.02%
2020/11/06	3	34.80	5	34.95	34.95	-2	11,730	-0.02%
2020/11/05	6	34.06	1	34.60	34.40	5	11,680	0.04%
2020/11/03	3	32.60	0	0.00	33.25	3	11,720	0.03%
2020/11/02	8	31.90	15	32.27	31.90	-7	11,709	-0.06%
2020/10/29	2	33.35	0	0.00	33.70	2	11,807	0.02%
2020/10/27	1	34.30	0	0.00	34.15	1	11,771	0.01%
2020/10/26	2	35.25	1	35.10	34.70	1	11,780	0.01%
2020/10/23	2	34.70	0	0.00	34.50	2	11,716	0.02%
2020/10/22	1	34.40	2	34.50	34.55	-1	11,704	-0.01%
2020/10/21	4	35.61	1	36.00	35.25	3	11,645	0.03%
2020/10/20	9	35.66	0	0.00	35.40	9	11,631	0.08%
2020/10/19	11	35.30	15	35.07	35.30	-4	11,564	-0.03%
2020/10/16	1	35.45	1	35.40	35.40	0	11,550	0.00%
2020/10/15	29	37.14	9	36.81	36.20	20	11,471	0.17%
2020/10/14	0	0.00	5	35.01	35.10	-5	11,141	-0.04%
2020/10/13	3	34.02	191	34.04	33.85	-188	11,046	-1.70%	大賣/鉅額交易
2020/10/12	6	35.13	1	34.60	34.60	5	10,961	0.05%
2020/10/08	12	36.27	10	35.85	36.00	2	10,840	0.02%
2020/10/07	14	34.75	11	34.75	34.70	3	10,497	0.03%
2020/10/06	7	35.16	1	34.75	34.70	6	10,472	0.06%
2020/10/05	0	0.00	2	35.40	34.95	-2	10,404	-0.02%
2020/09/29	26	35.00	9	34.31	34.15	17	10,290	0.17%
2020/09/28	2	34.83	5	35.35	34.50	-3	10,230	-0.03%
2020/09/25	18	36.74	22	37.46	35.15	-4	10,158	-0.04%
2020/09/24	74	37.70	44	37.74	39.00	30	9,480	0.32%
2020/09/23	3	35.45	7	35.56	36.65	-4	8,066	-0.05%
2020/09/22	1	33.30	6	33.34	33.35	-5	7,863	-0.06%
2020/09/21	47	34.82	47	34.99	34.30	0	7,708	0.00%
2020/09/18	7	34.44	25	34.24	34.20	-18	7,523	-0.24%
2020/09/17	21	34.16	11	34.33	34.25	10	7,327	0.14%
2020/09/16	0	0.00	10	31.17	33.25	-10	6,526	-0.15%
2020/09/15	11	30.41	4	30.33	30.25	7	6,266	0.11%
2020/09/14	7	29.73	5	30.60	30.60	2	6,261	0.03%
2020/09/11	2	29.28	1	30.00	29.45	1	6,229	0.02%
2020/09/10	3	30.75	5	30.30	30.20	-2	6,137	-0.03%
2020/09/08	0	0.00	2	31.80	31.45	-2	5,967	-0.03%
2020/09/07	6	31.58	6	32.29	31.90	0	5,899	0.00%
2020/09/04	33	32.70	50	33.23	33.10	-17	5,778	-0.29%
2020/09/03	166	33.53	17	33.34	33.90	149	5,632	2.65%	大買/鉅額交易
2020/09/02	12	32.42	18	32.47	33.90	-6	5,256	-0.11%
2020/09/01	9	32.41	18	32.60	31.90	-9	4,900	-0.18%
2020/08/31	38	33.81	28	33.49	33.10	10	4,636	0.22%
2020/08/28	6	30.80	25	31.32	31.80	-19	3,954	-0.48%
2020/08/27	12	28.82	5	29.05	28.95	7	3,557	0.20%
2020/08/26	89	28.09	10	28.56	28.70	79	3,395	2.33%
2020/08/25	5	28.15	2	27.18	28.00	3	3,050	0.10%
2020/08/24	0	0.00	13	25.97	25.75	-13	2,763	-0.47%
2020/08/21	0	0.00	3	25.20	25.30	-3	2,765	-0.11%
2020/08/12	0	0.00	2	25.60	25.60	-2	2,792	-0.07%
2020/08/11	0	0.00	1	25.95	25.35	-1	2,783	-0.04%
2020/08/10	1	26.70	3	26.37	26.05	-2	2,757	-0.07%
2020/08/07	2	26.05	1	26.10	26.85	1	2,698	0.04%
2020/08/06	2	26.25	0	0.00	25.65	2	2,630	0.08%
2020/08/05	7	26.71	6	26.38	26.25	1	2,615	0.04%
2020/08/04	5	25.85	14	26.24	26.25	-9	2,523	-0.36%
2020/07/31	5	25.90	0	0.00	25.50	5	2,510	0.20%
2020/07/24	3	25.85	9	26.17	25.40	-6	2,627	-0.23%
2020/07/23	0	0.00	1	25.70	25.85	-1	2,632	-0.04%
2020/07/22	11	25.75	1	25.80	25.80	10	2,756	0.36%
2020/07/17	2	25.43	0	0.00	24.55	2	2,740	0.07%
2020/07/15	1	25.30	0	0.00	25.20	1	2,750	0.04%
2020/07/14	0	0.00	8	25.32	24.90	-8	2,763	-0.29%
2020/07/09	0	0.00	8	26.66	25.75	-8	2,817	-0.28%
2020/07/08	14	26.32	5	26.43	26.60	9	2,798	0.32%
2020/07/07	5	26.00	29	26.06	25.85	-24	2,811	-0.85%
2020/07/06	18	24.45	15	25.19	25.30	3	2,715	0.11%
2020/07/03	1	22.90	1	22.85	23.00	0	2,644	0.00%
2020/07/01	26	22.85	0	0.00	22.35	26	2,708	0.96%
2020/06/23	0	0.00	1	22.25	22.65	-1	2,798	-0.04%
2020/06/19	1	22.90	0	0.00	22.40	1	2,830	0.04%
2020/06/11	0	0.00	4	21.29	21.00	-4	2,876	-0.14%
2020/06/09	2	22.53	1	22.30	22.30	1	2,887	0.03%
2020/06/04	0	0.00	1	21.80	21.55	-1	2,834	-0.04%
2020/06/03	1	21.20	0	0.00	21.75	1	2,807	0.04%
2020/05/28	0	0.00	1	20.85	21.40	-1	2,702	-0.04%
2020/05/27	1	20.75	19	20.99	21.20	-18	2,615	-0.69%
2020/05/26	14	20.14	0	0.00	19.95	14	2,556	0.55%
2020/05/12	5	19.55	0	0.00	19.50	5	2,586	0.19%
2020/05/05	1	20.35	1	19.80	19.60	0	2,576	0.00%
2020/04/29	5	19.15	0	0.00	18.90	5	2,544	0.20%
2020/04/27	10	18.70	10	19.20	18.75	0	2,604	0.00%
2020/04/24	5	18.05	0	0.00	18.35	5	2,476	0.20%
2020/04/23	0	0.00	3	18.10	18.15	-3	2,483	-0.12%
2020/04/15	3	18.10	0	0.00	18.05	3	2,934	0.10%
2020/04/09	0	0.00	5	17.10	17.00	-5	3,002	-0.17%
2020/04/08	5	17.10	0	0.00	17.40	5	2,971	0.17%
2020/03/31	5	15.50	0	0.00	15.60	5	3,152	0.16%
2020/03/23	5	13.50	0	0.00	13.50	5	3,339	0.15%
2020/03/20	0	0.00	1	15.25	15.00	-1	3,390	-0.03%
2020/03/13	5	18.15	5	18.65	18.95	0	3,431	0.00%
2020/03/12	0	0.00	20	21.16	20.15	-20	3,623	-0.55%
2020/03/09	0	0.00	1	22.95	22.90	-1	3,723	-0.03%
2020/03/04	0	0.00	2	23.85	24.00	-2	3,957	-0.05%
2020/03/02	0	0.00	57	23.24	23.55	-57	4,127	-1.38%
2020/02/27	0	0.00	55	23.63	23.55	-55	4,179	-1.32%
2020/02/26	0	0.00	7	24.90	24.90	-7	4,208	-0.17%
2020/02/25	0	0.00	6	24.93	24.90	-6	4,226	-0.14%
2020/02/21	0	0.00	3	25.70	25.65	-3	4,276	-0.07%
2020/02/20	2	26.20	0	0.00	25.90	2	4,291	0.05%
2020/02/19	0	0.00	2	26.00	25.80	-2	4,237	-0.05%
2020/02/17	0	0.00	6	24.85	24.75	-6	4,303	-0.14%
2020/02/14	2	25.30	2	25.25	25.10	0	4,540	0.00%
2020/02/12	2	25.80	0	0.00	25.55	2	4,632	0.04%
2020/02/11	0	0.00	1	25.30	25.45	-1	4,706	-0.02%
2020/02/10	0	0.00	5	24.50	24.50	-5	4,738	-0.11%
2020/02/07	0	0.00	9	25.00	25.10	-9	4,796	-0.19%
2020/02/05	5	25.65	0	0.00	25.20	5	4,916	0.10%
2020/02/04	0	0.00	3	25.00	24.90	-3	4,886	-0.06%
2020/02/03	5	24.00	0	0.00	23.55	5	4,930	0.10%
2020/01/20	0	0.00	6	27.73	27.80	-6	5,336	-0.11%
2020/01/16	11	28.05	0	0.00	27.80	11	5,541	0.20%
2020/01/15	56	28.37	0	0.00	28.40	56	5,473	1.02%
2020/01/14	99	28.01	5	27.86	27.80	94	5,353	1.76%
2020/01/13	1	26.90	1	26.90	27.00	0	5,056	0.00%
2020/01/09	0	0.00	8	26.82	26.70	-8	5,108	-0.16%
2020/01/07	2	26.70	2	27.00	27.00	0	5,092	0.00%
2020/01/06	7	26.89	0	0.00	27.15	7	4,980	0.14%
2020/01/03	5	26.13	25	26.08	26.15	-20	4,890	-0.41%
2020/01/02	0	0.00	2	26.20	26.35	-2	4,860	-0.04%
2019/12/27	0	0.00	2	26.35	26.40	-2	4,807	-0.04%
2019/12/26	29	27.55	23	26.82	26.50	6	4,756	0.13%
2019/12/25	18	27.21	0	0.00	27.30	18	4,460	0.40%
2019/12/20	1	26.45	1	26.45	26.80	0	4,288	0.00%
2019/12/18	0	0.00	1	26.60	26.30	-1	4,240	-0.02%
2019/12/16	0	0.00	7	26.08	26.10	-7	4,092	-0.17%
2019/12/11	0	0.00	68	25.21	25.10	-68	4,037	-1.68%
2019/12/09	8	25.90	0	0.00	25.65	8	3,957	0.20%
2019/12/06	0	0.00	10	26.51	26.70	-10	3,742	-0.27%
2019/12/04	0	0.00	1	26.15	25.85	-1	3,642	-0.03%
2019/11/29	14	26.03	8	26.23	25.75	6	3,545	0.17%
2019/11/28	75	26.36	0	0.00	26.60	75	3,380	2.22%
2019/11/27	2	25.98	0	0.00	25.60	2	3,262	0.06%
2019/11/26	0	0.00	1	25.40	25.65	-1	3,220	-0.03%
2019/11/22	0	0.00	1	24.60	24.40	-1	3,321	-0.03%
2019/11/15	1	25.20	25	25.45	25.20	-24	3,190	-0.75%
2019/11/14	14	25.81	1	25.50	25.95	13	3,108	0.42%
2019/11/13	7	25.96	0	0.00	25.50	7	3,039	0.23%
2019/11/12	14	25.43	18	24.93	25.05	-4	2,794	-0.14%
2019/11/11	0	0.00	28	24.29	24.10	-28	2,724	-1.03%
2019/11/08	8	25.82	2	25.65	25.30	6	2,691	0.22%
2019/11/07	2	24.85	0	0.00	24.90	2	2,570	0.08%
2019/11/06	25	25.36	0	0.00	24.65	25	2,518	0.99%
2019/11/05	14	24.57	5	23.65	25.20	9	2,460	0.37%
2019/11/04	0	0.00	3	23.50	23.45	-3	2,357	-0.13%
2019/10/31	3	23.78	1	23.55	23.55	2	2,334	0.09%
2019/10/30	5	25.20	0	0.00	25.00	5	2,247	0.22%
2019/10/29	10	26.19	24	24.87	25.00	-14	2,243	-0.62%
2019/10/28	14	24.81	22	25.39	25.95	-8	2,154	-0.37%
2019/10/25	23	23.51	1	23.10	23.60	22	1,993	1.10%
2019/10/24	11	23.13	9	23.01	22.95	2	1,895	0.11%
2019/10/17	2	21.90	0	0.00	22.15	2	1,708	0.12%
2019/10/09	8	21.11	3	20.80	20.80	5	1,576	0.32%
2019/09/16	5	21.60	7	21.34	21.35	-2	1,602	-0.12%
2019/09/10	5	21.10	0	0.00	21.00	5	1,555	0.32%
2019/09/04	0	0.00	1	20.90	20.90	-1	1,493	-0.07%
2019/09/02	0	0.00	11	20.74	20.70	-11	1,474	-0.75%
2019/08/30	1	20.20	5	20.60	20.20	-4	1,457	-0.27%
2019/08/28	20	21.19	6	21.56	20.70	14	1,424	0.98%
2019/08/22	10	19.15	0	0.00	18.90	10	1,185	0.84%
2019/08/20	0	0.00	5	18.90	18.80	-5	1,161	-0.43%
2019/08/14	0	0.00	1	18.60	18.60	-1	1,155	-0.09%
2019/08/13	5	18.65	0	0.00	18.55	5	1,152	0.43%
2019/08/02	4	20.26	0	0.00	20.45	4	1,102	0.36%
2019/08/01	0	0.00	10	21.30	21.35	-10	1,093	-0.91%
2019/07/30	3	23.05	4	22.19	21.95	-1	1,041	-0.10%
2019/07/29	11	20.83	0	0.00	22.10	11	864	1.27%
2019/07/25	1	19.90	0	0.00	19.80	1	753	0.13%
2019/07/19	3	20.00	0	0.00	19.90	3	878	0.34%
2019/07/17	0	0.00	2	20.15	19.95	-2	884	-0.23%
2019/07/09	3	19.60	3	19.62	19.50	0	996	0.00%
2019/07/05	2	19.85	0	0.00	19.85	2	1,020	0.20%
2019/07/03	2	19.60	4	19.45	19.55	-2	1,068	-0.19%
2019/06/24	5	17.69	0	0.00	17.60	5	1,420	0.35%
2019/06/20	0	0.00	4	17.85	17.90	-4	1,603	-0.25%
2019/06/03	2	17.40	3	17.50	17.25	-1	1,881	-0.05%
2019/05/31	0	0.00	10	17.90	17.85	-10	1,900	-0.53%
2019/05/30	3	17.45	0	0.00	17.55	3	1,902	0.16%
2019/05/28	2	17.20	0	0.00	17.30	2	1,916	0.10%
2019/05/23	0	0.00	5	16.88	16.95	-5	1,991	-0.25%
2019/05/07	1	19.90	0	0.00	20.15	1	2,039	0.05%
2019/04/30	0	0.00	5	19.24	19.90	-5	2,005	-0.25%
2019/04/26	3	20.92	0	0.00	20.80	3	1,929	0.16%
2019/04/25	14	22.00	0	0.00	22.00	14	1,892	0.74%
2019/04/24	2	21.60	0	0.00	21.55	2	1,864	0.11%
2019/04/18	2	21.90	0	0.00	21.55	2	1,839	0.11%
2019/04/16	1	22.70	0	0.00	22.70	1	1,780	0.06%
2019/04/15	1	22.15	10	22.35	22.20	-9	1,702	-0.53%
2019/04/12	0	0.00	1	21.15	21.15	-1	1,666	-0.06%
2019/04/10	10	22.08	0	0.00	22.25	10	1,618	0.62%
2019/04/09	0	0.00	2	22.48	22.00	-2	1,603	-0.12%
2019/04/08	0	0.00	2	23.80	22.35	-2	1,584	-0.13%
2019/04/03	4	22.75	10	21.95	22.30	-6	1,492	-0.40%
2019/04/02	10	21.30	0	0.00	21.25	10	1,374	0.73%
2019/04/01	1	20.25	0	0.00	20.25	1	1,339	0.07%
2019/03/28	0	0.00	1	20.35	20.20	-1	1,275	-0.08%
2019/03/26	5	20.36	0	0.00	20.10	5	1,290	0.39%
2019/03/11	0	0.00	2	18.88	18.65	-2	1,423	-0.14%
2019/03/08	3	18.80	0	0.00	18.60	3	1,412	0.21%
2019/02/21	1	18.20	0	0.00	18.20	1	1,667	0.06%
2019/02/15	0	0.00	10	17.95	17.65	-10	1,747	-0.57%
2019/01/07	2	16.65	0	0.00	16.70	2	1,678	0.12%
2019/01/04	1	16.30	0	0.00	16.35	1	1,680	0.06%
2019/01/03	1	17.35	0	0.00	17.20	1	1,681	0.06%
2019/01/02	0	0.00	3	17.45	17.45	-3	1,680	-0.18%
2018/12/28	1	17.60	0	0.00	17.55	1	1,681	0.06%
2018/12/27	1	17.75	1	18.00	18.10	0	1,677	0.00%
2018/12/26	5	17.56	5	17.85	17.50	0	1,641	0.00%
2018/12/21	6	17.34	0	0.00	17.70	6	1,573	0.38%
2018/12/20	7	19.31	4	19.80	18.15	3	1,547	0.19%
2018/12/19	4	19.33	2	19.50	19.50	2	1,506	0.13%
2018/12/17	2	18.95	14	19.38	19.50	-12	1,420	-0.84%
2018/12/14	12	18.82	0	0.00	19.15	12	1,219	0.98%
2018/12/10	0	0.00	3	18.17	17.95	-3	1,064	-0.28%
2018/12/07	2	18.03	0	0.00	17.90	2	1,044	0.19%
2018/12/06	0	0.00	1	18.00	17.80	-1	1,041	-0.10%
2018/12/05	1	18.15	0	0.00	18.25	1	1,031	0.10%
2018/12/04	1	19.30	0	0.00	18.95	1	1,021	0.10%
2018/12/03	0	0.00	2	18.35	18.50	-2	972	-0.21%
2018/11/30	0	0.00	10	17.90	17.85	-10	952	-1.05%
2018/11/21	1	18.65	0	0.00	18.65	1	676	0.15%
2018/11/19	0	0.00	4	17.60	18.40	-4	510	-0.78%
2018/11/15	0	0.00	1	18.20	17.60	-1	447	-0.22%
2018/11/14	18	17.81	0	0.00	18.40	18	424	4.24%
2018/10/11	1	13.95	0	0.00	13.95	1	415	0.24%
2018/10/09	0	0.00	5	15.85	15.45	-5	415	-1.20%
2018/10/04	1	17.00	0	0.00	17.05	1	426	0.23%
2018/10/01	5	17.54	0	0.00	17.60	5	447	1.12%
2018/09/25	1	18.60	0	0.00	18.40	1	463	0.22%
2018/09/11	3	19.30	0	0.00	19.25	3	742	0.40%
2018/09/06	1	19.80	0	0.00	19.95	1	832	0.12%
2018/07/17	0	0.00	1	22.50	22.40	-1	1,494	-0.07%
2018/07/04	0	0.00	3	23.35	23.80	-3	1,571	-0.19%
2018/07/03	1	24.70	11	23.85	23.40	-10	1,596	-0.63%
2018/06/27	10	25.80	0	0.00	25.60	10	1,558	0.64%
2018/06/26	4	26.56	0	0.00	26.90	4	1,510	0.26%
2018/06/22	0	0.00	3	24.10	24.15	-3	1,384	-0.22%
2018/06/21	0	0.00	5	24.15	24.35	-5	1,380	-0.36%
2018/06/12	0	0.00	10	23.05	23.25	-10	1,274	-0.78%
2018/06/11	0	0.00	13	23.29	23.20	-13	1,263	-1.03%
2018/06/07	0	0.00	1	25.05	24.60	-1	1,236	-0.08%
2018/05/30	1	24.80	0	0.00	24.60	1	1,184	0.08%
2018/05/28	0	0.00	10	25.19	25.10	-10	1,179	-0.85%
2018/05/25	0	0.00	1	25.70	25.35	-1	1,161	-0.09%
2018/05/24	0	0.00	41	25.43	25.95	-41	1,151	-3.56%
2018/05/23	23	25.32	10	25.42	26.00	13	1,131	1.15%
2018/05/21	16	24.23	5	24.70	24.25	11	1,055	1.04%
2018/05/18	40	24.65	0	0.00	24.25	40	1,019	3.92%
2018/05/16	0	0.00	2	21.30	21.40	-2	898	-0.22%
2018/05/14	6	22.27	2	22.70	22.65	4	868	0.46%
2018/05/11	20	21.74	0	0.00	21.40	20	822	2.43%
2018/05/10	12	21.82	0	0.00	21.45	12	792	1.51%
2018/05/09	0	0.00	5	22.16	22.10	-5	745	-0.67%