聯嘉 (6288)-元大-大統券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.00
漲跌
▼0.05
漲幅
-0.16%
成交量
1,391張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	18	30.70	31.00	-18	5,935	-0.30%
2024/05/03	0	0.00	3	32.40	31.85	-3	5,875	-0.05%
2024/04/29	3	31.35	0	0.00	31.40	3	5,813	0.05%
2024/04/26	1	31.80	0	0.00	31.90	1	5,780	0.02%
2024/04/24	3	32.40	0	0.00	31.95	3	5,761	0.05%
2024/04/23	1	30.80	0	0.00	30.90	1	5,719	0.02%
2024/04/22	0	0.00	5	31.80	30.55	-5	5,725	-0.09%
2024/04/19	1	32.20	0	0.00	31.90	1	5,699	0.02%
2024/04/16	4	32.59	0	0.00	32.90	4	5,601	0.07%
2024/04/15	1.1	34.10	0	0.00	34.05	1.1	5,505	0.02%
2024/04/12	3	34.83	0	0.00	34.80	3	5,457	0.05%
2024/04/11	2.1	35.39	0	0.00	35.15	2.1	5,421	0.04%
2024/04/10	1	35.70	0	0.00	35.25	1	5,335	0.02%
2024/04/09	2.1	35.78	0	0.00	35.25	2.1	5,265	0.04%
2024/04/08	3	36.58	4	36.36	36.70	-1	5,142	-0.02%
2024/04/03	11	36.55	11	36.96	36.70	0	4,895	0.00%
2024/04/02	15	36.43	26	36.15	36.55	-11	4,715	-0.23%
2024/04/01	0	0.00	4	34.75	34.45	-4	4,574	-0.09%
2024/03/27	3	33.65	0	0.00	33.75	3	4,657	0.06%
2024/03/21	0	0.00	1	34.45	34.20	-1	4,640	-0.02%
2024/03/20	1	34.95	0	0.00	35.25	1	4,616	0.02%
2024/03/19	4	34.75	8	34.48	34.70	-4	4,566	-0.09%
2024/03/15	1	32.00	0	0.00	32.00	1	4,509	0.02%
2024/03/14	8	32.78	0	0.00	32.40	8	4,517	0.18%
2024/03/13	2	34.00	0	0.00	33.65	2	4,512	0.04%
2024/03/11	0	34.40	0	0.00	34.25	0	4,493	0.00%
2024/03/07	0	0.00	3	34.00	33.80	-3	4,542	-0.07%
2024/03/06	0	0.00	36	34.94	34.80	-36	4,481	-0.80%
2024/03/05	1	36.00	0	0.00	35.70	1	4,409	0.02%
2024/03/04	4	35.84	1.1	36.01	36.35	3	4,313	0.07%
2024/03/01	8	36.44	12	36.69	36.15	-4	4,061	-0.10%
2024/02/29	7.2	36.44	43.2	36.88	36.35	-36	3,711	-0.97%
2024/02/27	35	34.15	14	35.27	36.15	21	3,190	0.66%
2024/02/26	8	35.73	4.5	35.72	35.10	3.5	2,957	0.12%
2024/02/23	2	35.35	41	34.56	35.40	-39	2,744	-1.42%
2024/02/22	0	0.00	0.1	33.48	33.60	-0.1	2,467	0.00%
2024/02/21	1	32.90	11	32.95	32.90	-10	2,411	-0.41%
2024/02/20	1.1	33.06	7.3	33.16	33.25	-6.2	2,373	-0.26%
2024/02/19	25	33.99	1.1	33.70	33.95	23.9	2,300	1.04%
2024/02/15	0	0.00	2	32.15	31.80	-2	1,994	-0.10%
2024/02/01	0	0.00	4	30.30	30.40	-4	1,966	-0.20%
2024/01/23	10	31.55	0	0.00	31.50	10	2,026	0.49%
2024/01/04	2	31.90	0	0.00	31.55	2	2,263	0.09%
2024/01/02	0	0.00	1	32.50	32.35	-1	2,505	-0.04%
2023/12/29	1	31.90	0	0.00	31.80	1	2,797	0.04%
2023/12/28	0	0.00	1	31.75	31.90	-1	3,239	-0.03%
2023/12/27	1	32.45	0	0.00	31.95	1	3,622	0.03%
2023/12/26	0	0.00	0.4	32.40	32.35	-0.4	3,406	-0.01%
2023/12/22	0.4	31.00	0	0.00	30.55	0.4	3,346	0.01%
2023/12/15	0.1	32.25	0	0.00	31.50	0.1	3,425	0.00%
2023/12/14	0.1	31.75	0	0.00	31.50	0.1	3,415	0.00%
2023/12/13	0	0.00	2	32.10	32.10	-2	3,379	-0.06%
2023/12/11	20	31.50	0	0.00	31.45	20	3,449	0.58%
2023/12/05	40	31.63	10	31.80	31.65	30	3,605	0.83%
2023/12/04	1	31.95	1	32.30	32.40	0	3,566	0.00%
2023/12/01	0	0.00	2	31.05	30.95	-2	3,454	-0.06%
2023/11/24	2	29.90	0	0.00	29.70	2	3,469	0.06%
2023/11/21	0	0.00	2	29.75	29.70	-2	3,450	-0.06%
2023/11/13	5	28.77	0	0.00	28.75	5	3,436	0.15%
2023/11/09	10	29.40	0	0.00	29.25	10	3,423	0.29%
2023/11/07	0	0.00	3	30.05	29.80	-3	3,448	-0.09%
2023/11/06	0	0.00	3	30.40	30.35	-3	3,452	-0.09%
2023/11/01	2	29.55	0	0.00	29.40	2	3,469	0.06%
2023/10/30	2	30.48	0	0.00	30.45	2	3,472	0.06%
2023/10/25	1	31.90	0	0.00	31.85	1	3,496	0.03%
2023/10/24	0	0.00	1	31.50	31.75	-1	3,489	-0.03%
2023/10/23	2	31.95	6	31.52	31.20	-4	3,493	-0.11%
2023/10/19	1	30.55	0	0.00	31.10	1	3,526	0.03%
2023/10/18	2	30.85	0	0.00	30.90	2	3,551	0.06%
2023/10/17	1	31.95	0	0.00	31.55	1	3,552	0.03%
2023/10/13	0	0.00	3	32.48	32.25	-3	3,722	-0.08%
2023/10/12	5.2	32.81	6	32.71	32.55	-0.9	3,810	-0.02%
2023/10/11	7	32.55	13	32.53	32.15	-6	3,888	-0.15%
2023/10/06	10	33.31	6	33.41	33.50	4	4,051	0.10%
2023/10/05	7	32.93	9	32.98	32.55	-2	3,966	-0.05%
2023/10/04	23	32.97	15	33.09	33.30	8	3,905	0.20%
2023/10/03	4	31.81	12	33.18	31.00	-8	3,893	-0.21%
2023/10/02	0	0.00	2	30.75	30.60	-2	3,625	-0.06%
2023/09/28	2	30.10	0	0.00	29.90	2	3,640	0.05%
2023/09/27	16	30.30	16	30.87	30.30	0	3,694	0.00%
2023/09/26	1.2	31.35	1	31.15	31.20	0.2	3,841	0.00%
2023/09/25	4	30.86	3	31.10	31.00	1	3,878	0.03%
2023/09/20	1	30.00	4	29.70	29.60	-3	3,856	-0.08%
2023/09/14	1	31.45	10	31.35	31.25	-9	3,972	-0.23%
2023/09/13	16	31.85	11	32.00	32.10	5	4,011	0.12%
2023/09/12	1	30.65	1	30.25	30.25	0	3,846	0.00%
2023/09/08	0	0.00	1	30.25	30.45	-1	4,167	-0.02%
2023/09/07	0	0.00	2	30.45	30.55	-2	4,626	-0.04%
2023/09/06	0	0.00	1	30.85	30.70	-1	5,372	-0.02%
2023/09/05	0	0.00	2	30.65	31.05	-2	5,551	-0.04%
2023/09/01	2	30.00	4	30.10	30.00	-2	5,679	-0.04%
2023/08/31	4	29.30	0	0.00	29.40	4	5,701	0.07%
2023/08/30	6	29.50	0	0.00	29.50	6	5,766	0.10%
2023/08/28	0	0.00	10	28.45	28.45	-10	5,965	-0.17%
2023/08/24	0	0.00	1	29.05	29.00	-1	6,008	-0.02%
2023/08/22	2	29.20	0	0.00	28.85	2	6,237	0.03%
2023/08/18	8	29.45	0	0.00	29.30	8	6,430	0.12%
2023/08/09	0	0.00	3	30.85	30.90	-3	7,143	-0.04%
2023/08/08	2	30.55	0	0.00	30.55	2	7,259	0.03%
2023/08/04	3	30.88	0	0.00	30.80	3	7,391	0.04%
2023/08/02	1	30.20	0	0.00	29.90	1	7,466	0.01%
2023/07/28	1	31.20	0	0.00	31.15	1	7,511	0.01%
2023/07/27	0	0.00	1	31.30	31.10	-1	7,602	-0.01%
2023/07/26	2	31.05	0	0.00	30.95	2	7,813	0.03%
2023/07/25	1	31.35	0	0.00	31.50	1	8,488	0.01%
2023/07/24	2	31.10	0	0.00	31.00	2	8,850	0.02%
2023/07/20	22	32.18	16	32.20	32.30	6	8,856	0.07%
2023/07/19	16	32.76	0	0.00	32.10	16	8,860	0.18%
2023/07/18	2	33.75	0	0.00	33.20	2	8,953	0.02%
2023/07/17	0	0.00	1	34.35	34.70	-1	9,204	-0.01%
2023/07/14	6.2	34.14	0	0.00	33.85	6.2	9,248	0.07%
2023/07/13	4	35.23	7	35.47	34.40	-3	9,299	-0.03%
2023/07/12	2	33.85	1	33.25	33.80	1	9,091	0.01%
2023/07/11	22.3	34.30	0	0.00	33.65	22.3	9,062	0.25%
2023/07/10	5	36.30	10	36.33	35.95	-5	8,864	-0.06%
2023/07/07	13	34.58	8	34.33	34.55	5	8,476	0.06%
2023/07/05	2	34.10	0	0.00	34.10	2	8,651	0.02%
2023/07/04	19	34.88	3	35.00	34.80	16	8,656	0.18%
2023/07/03	2	33.10	0	0.00	33.15	2	8,507	0.02%
2023/06/27	5	33.05	6	32.75	33.00	-1	9,082	-0.01%
2023/06/26	2	33.75	0	0.00	33.75	2	9,750	0.02%
2023/06/21	1	34.75	1	34.75	34.70	0	10,072	0.00%
2023/06/19	1	35.25	1	34.85	34.70	0	10,736	0.00%
2023/06/16	25	34.02	1.5	33.95	33.85	23.5	10,791	0.22%
2023/06/15	1	33.70	2	34.15	34.45	-1	10,765	-0.01%
2023/06/14	6	34.45	1	34.25	34.15	5	10,716	0.05%
2023/06/13	11	35.68	14	35.18	35.70	-3	10,514	-0.03%
2023/06/12	21.7	36.12	84.1	36.62	36.60	-62.3	10,108	-0.62%
2023/06/09	2	33.40	0	0.00	33.65	2	9,367	0.02%
2023/06/08	1	33.05	0	0.00	33.05	1	9,199	0.01%
2023/06/07	0	0.00	1	32.60	32.55	-1	9,125	-0.01%
2023/06/06	2	32.40	0	0.00	32.35	2	9,143	0.02%
2023/06/05	4	32.75	0	0.00	32.70	4	9,160	0.04%
2023/06/02	1	32.20	0	0.00	32.40	1	9,177	0.01%
2023/06/01	1	32.10	1	32.35	32.20	0	9,217	0.00%
2023/05/30	1	31.85	0	0.00	31.45	1	9,269	0.01%
2023/05/29	0	0.00	16	32.14	31.75	-16	9,252	-0.17%
2023/05/26	1	31.90	0	0.00	31.80	1	9,253	0.01%
2023/05/25	1	33.45	0	0.00	33.45	1	9,196	0.01%
2023/05/24	1	34.30	2	33.95	33.80	-1	9,271	-0.01%
2023/05/23	3	34.02	6	33.58	33.95	-3	9,935	-0.03%
2023/05/22	0.1	33.00	4	33.21	32.85	-3.9	9,816	-0.04%
2023/05/19	11	33.45	12	32.40	31.95	-1	9,777	-0.01%
2023/05/15	1	32.30	0	0.00	31.55	1	9,625	0.01%
2023/05/12	4	31.78	4	31.91	31.85	0	9,536	0.00%
2023/05/09	4	31.60	4	30.95	31.30	0	9,246	0.00%
2023/05/08	0	0.00	2	31.95	31.90	-2	9,142	-0.02%
2023/05/05	1	31.95	0	0.00	31.95	1	9,115	0.01%
2023/05/04	1	32.35	1	32.15	32.05	0	9,076	0.00%
2023/05/03	2	31.90	2	32.20	31.70	0	9,015	0.00%
2023/05/02	4	32.60	1	32.95	32.55	3	8,912	0.03%
2023/04/28	8	34.00	11	34.00	33.55	-3	8,683	-0.03%
2023/04/27	13	32.67	35	33.38	33.55	-22	7,973	-0.28%
2023/04/21	14	31.59	10	32.10	31.05	4	7,428	0.05%
2023/04/20	6	32.71	3	32.67	32.50	3	7,205	0.04%
2023/04/19	2	32.53	2	32.68	32.45	0	6,840	0.00%
2023/04/18	10	32.43	13	32.05	32.05	-3	6,658	-0.05%
2023/04/17	0	0.00	2	31.80	31.75	-2	6,467	-0.03%
2023/04/14	1	31.45	4	31.75	31.80	-3	6,403	-0.05%
2023/04/12	3	32.08	0	0.00	31.85	3	6,278	0.05%
2023/04/11	0	0.00	2	31.80	31.70	-2	6,218	-0.03%
2023/04/10	0	0.00	2	31.83	31.55	-2	6,138	-0.03%
2023/04/06	7	31.42	1	31.40	31.45	6	5,794	0.10%
2023/03/31	3	31.72	0	0.00	31.65	3	5,745	0.05%
2023/03/30	4	31.48	4	31.39	31.50	0	5,622	0.00%
2023/03/29	8	31.18	17	31.27	30.85	-9	5,453	-0.17%
2023/03/28	10	30.00	1	30.35	30.20	9	5,267	0.17%
2023/03/27	46	32.32	9	32.45	30.90	37	5,054	0.73%
2023/03/24	19	31.88	18	32.66	33.00	1	4,343	0.02%
2023/03/23	13	31.50	2	31.58	30.00	11	3,979	0.28%
2023/03/22	8	30.41	11	30.62	30.70	-3	3,564	-0.08%
2023/03/21	3	28.90	1	29.50	29.50	2	3,238	0.06%
2023/03/20	1	28.50	0	0.00	28.50	1	3,073	0.03%
2023/03/17	2	28.35	0	0.00	28.25	2	3,055	0.07%
2023/03/15	0	0.00	2	28.00	28.05	-2	2,972	-0.07%
2023/03/10	0	0.00	1	27.75	27.70	-1	3,027	-0.03%
2023/03/08	2	28.75	1	28.55	28.55	1	3,028	0.03%
2023/03/03	0	0.00	1	28.30	28.35	-1	2,762	-0.04%
2023/03/02	1	28.00	0	0.00	28.50	1	2,677	0.04%
2023/02/23	1	27.90	0	0.00	28.00	1	2,463	0.04%
2023/02/22	2	27.70	3	27.65	27.85	-1	2,354	-0.04%
2023/02/21	7	28.73	19	28.53	28.45	-12	2,168	-0.55%
2023/02/17	16	25.65	1	25.85	25.45	15	1,249	1.20%
2023/02/16	0	0.00	1	25.10	25.10	-1	1,149	-0.09%
2023/02/14	2	25.10	1	25.10	24.30	1	1,098	0.09%
2023/02/13	1	24.30	1	24.50	24.55	0	1,003	0.00%
2023/02/03	1	23.75	0	0.00	23.50	1	927	0.11%
2022/12/30	2	22.40	0	0.00	22.45	2	870	0.23%
2022/12/29	0	0.00	23	22.32	22.60	-23	860	-2.67%
2022/12/28	7	22.71	0	0.00	22.65	7	852	0.82%
2022/12/27	5	23.20	0	0.00	23.15	5	841	0.59%
2022/12/23	11	22.86	0	0.00	22.85	11	840	1.31%
2022/12/21	0	0.00	5	23.05	22.95	-5	829	-0.60%
2022/12/20	0	0.00	20	23.60	23.05	-20	818	-2.44%
2022/12/19	10	24.08	0	0.00	23.95	10	810	1.23%
2022/12/16	15	25.00	0	0.00	24.70	15	791	1.90%
2022/12/07	5	25.10	0	0.00	25.10	5	669	0.75%
2022/12/05	5	25.30	0	0.00	25.70	5	605	0.83%
2022/12/01	9	24.92	9	25.43	25.20	0	489	0.00%
2022/11/24	1	23.30	1	22.70	22.70	0	354	0.00%
2022/11/23	1	23.00	1	23.30	22.85	0	336	0.00%
2022/11/14	0	0.00	5	22.30	22.65	-5	320	-1.56%
2022/11/08	0	0.00	1	21.30	21.30	-1	412	-0.24%
2022/11/04	1	20.95	0	0.00	21.15	1	426	0.23%
2022/10/17	0	0.00	0	20.95	20.75	0	484	0.00%
2022/10/07	0	0.00	0	22.95	22.75	0	492	-0.01%
2022/10/05	0	0.00	10	22.65	22.90	-10	499	-2.00%
2022/10/03	11	23.32	1	22.80	22.80	10	505	1.98%
2022/09/29	0	23.00	0	0.00	22.05	0	496	0.00%
2022/09/15	0	0.00	0	26.50	25.25	0	496	0.00%
2022/09/12	0	25.00	0	0.00	24.85	0	495	0.00%
2022/08/17	0.1	25.45	0	0.00	25.10	0.1	516	0.01%
2022/07/14	0	0.00	1	22.70	22.70	-1	413	-0.24%
2022/07/05	1	22.75	0	0.00	22.70	1	426	0.23%
2022/06/23	3	23.00	0	0.00	23.20	3	467	0.64%
2022/06/20	1	24.20	2	24.10	23.00	-1	460	-0.22%
2022/06/15	1	25.60	0	0.00	25.50	1	455	0.22%
2022/06/10	0	0.00	1	25.80	26.00	-1	467	-0.21%
2022/06/02	0	0.00	2	25.80	25.85	-2	512	-0.39%
2022/05/30	1	25.50	4	25.59	25.35	-3	565	-0.53%
2022/05/25	5	25.33	7	26.06	25.30	-2	599	-0.33%
2022/05/23	6	25.27	0	0.00	24.90	6	609	0.99%
2022/05/19	2	24.90	0	0.00	24.70	2	656	0.30%
2022/05/17	1	24.35	1	24.70	24.70	0	718	0.00%
2022/04/25	2	23.25	2	23.30	23.30	0	1,293	0.00%
2022/04/07	0	0.00	1	25.65	25.70	-1	2,811	-0.04%
2022/04/06	0	0.00	2	26.03	26.05	-2	2,839	-0.07%
2022/03/29	1	27.00	1	27.60	26.55	0	2,880	0.00%
2022/03/28	2	25.60	4	25.68	26.00	-2	2,859	-0.07%
2022/03/25	2	26.20	0	0.00	26.20	2	2,857	0.07%
2022/03/24	2	26.50	2	26.60	26.50	0	2,875	0.00%
2022/03/22	0	0.00	2	26.65	26.65	-2	2,894	-0.07%
2022/03/14	2	26.05	0	0.00	25.95	2	2,922	0.07%
2022/03/10	1	26.10	2	26.25	26.15	-1	2,983	-0.03%
2022/03/08	4	25.86	0	0.00	25.75	4	2,968	0.13%
2022/03/07	2	26.55	4	26.56	26.50	-2	2,956	-0.07%
2022/03/03	0	0.00	80	29.15	28.35	-80	2,925	-2.73%
2022/03/02	0	0.00	2	29.00	28.75	-2	2,923	-0.07%
2022/02/17	1	29.80	0	0.00	29.65	1	2,799	0.04%
2022/02/09	0	0.00	4	30.68	31.05	-4	2,666	-0.15%
2022/02/07	5	28.91	3	29.35	29.50	2	2,573	0.08%
2022/01/25	1	28.00	1	27.85	27.70	0	2,613	0.00%
2022/01/24	0	0.00	6	27.65	27.70	-6	2,639	-0.23%
2022/01/20	1	29.85	1	29.60	29.30	0	2,699	0.00%
2022/01/17	3	29.40	0	0.00	29.85	3	2,613	0.11%
2022/01/14	0	0.00	1	28.50	27.80	-1	2,553	-0.04%
2022/01/13	14	29.04	13	28.50	28.45	1	2,513	0.04%
2022/01/12	0	0.00	1	30.10	29.65	-1	2,415	-0.04%
2022/01/11	22	31.81	21	31.42	29.90	1	2,276	0.04%
2022/01/10	1	29.25	0	0.00	30.45	1	1,563	0.06%
2022/01/07	0	0.00	3	28.30	28.95	-3	1,239	-0.24%
2022/01/03	2	27.45	0	0.00	27.50	2	1,220	0.16%
2021/12/24	0	0.00	1	27.15	27.35	-1	1,387	-0.07%
2021/12/23	0	0.00	5	27.25	27.40	-5	1,403	-0.36%
2021/12/09	0	0.00	1	27.15	26.90	-1	2,011	-0.05%
2021/12/07	2	27.68	0	0.00	27.35	2	1,982	0.10%
2021/12/06	4	26.10	0	0.00	26.15	4	1,920	0.21%
2021/12/02	0	0.00	2	25.25	25.30	-2	1,917	-0.10%
2021/12/01	0	0.00	1	25.75	25.80	-1	1,921	-0.05%
2021/11/25	0	0.00	1	26.55	26.35	-1	1,896	-0.05%
2021/11/24	1	26.25	0	0.00	26.35	1	1,895	0.05%
2021/11/16	1	27.15	0	0.00	27.25	1	1,900	0.05%
2021/11/09	0	0.00	1	26.50	26.50	-1	1,895	-0.05%
2021/11/08	0	0.00	1	26.30	26.35	-1	1,888	-0.05%
2021/11/05	2	26.38	1	26.45	26.45	1	1,887	0.05%
2021/11/04	0	0.00	1	27.60	27.30	-1	1,854	-0.05%
2021/11/01	1	29.30	0	0.00	29.30	1	1,770	0.06%
2021/10/28	3	28.90	2	29.05	28.85	1	1,696	0.06%
2021/10/27	0	0.00	1	28.00	28.45	-1	1,627	-0.06%
2021/10/26	9	27.78	3	28.42	27.65	6	1,600	0.37%
2021/10/25	0	0.00	1	26.55	27.25	-1	1,551	-0.06%
2021/10/22	1	26.10	0	0.00	25.95	1	1,534	0.07%
2021/10/14	1	26.15	1	26.45	26.15	0	1,547	0.00%
2021/10/12	2	27.15	0	0.00	27.25	2	1,527	0.13%
2021/10/08	1	28.15	1	28.35	28.20	0	1,513	0.00%
2021/10/06	0	0.00	3	29.40	28.40	-3	1,484	-0.20%
2021/10/05	4	28.10	6	28.30	28.50	-2	1,390	-0.14%
2021/10/01	1	27.30	0	0.00	26.60	1	1,334	0.07%
2021/09/30	6	27.82	4	27.95	27.90	2	1,329	0.15%
2021/09/29	0	0.00	11	28.26	28.05	-11	1,319	-0.83%
2021/09/28	4	27.29	0	0.00	27.25	4	1,282	0.31%
2021/09/27	0	0.00	3	28.30	28.25	-3	1,254	-0.24%
2021/09/24	16	29.52	2	29.65	29.45	14	1,212	1.15%
2021/09/23	5	28.96	6	28.23	28.95	-1	1,060	-0.09%
2021/09/22	2	27.58	8	26.68	27.85	-6	945	-0.63%
2021/09/17	5	27.00	9	26.59	26.40	-4	889	-0.45%
2021/09/01	0	0.00	2	24.50	24.40	-2	841	-0.24%
2021/08/25	2	23.85	0	0.00	24.75	2	852	0.23%
2021/08/24	2	22.20	0	0.00	22.50	2	841	0.24%
2021/08/23	1	22.40	0	0.00	22.55	1	858	0.12%
2021/08/19	0	0.00	3	21.73	21.80	-3	876	-0.34%
2021/08/13	0	0.00	1	24.20	23.75	-1	884	-0.11%
2021/07/27	1	27.50	2	27.58	27.35	-1	1,552	-0.06%
2021/07/26	0	0.00	1	27.10	27.10	-1	1,585	-0.06%
2021/07/21	0	0.00	1	26.10	25.40	-1	1,934	-0.05%
2021/07/13	1	27.85	0	0.00	26.95	1	1,999	0.05%
2021/07/12	3	27.55	0	0.00	27.55	3	1,986	0.15%
2021/07/07	1	28.00	0	0.00	27.85	1	2,021	0.05%
2021/07/06	0	0.00	6	29.22	28.70	-6	2,027	-0.30%
2021/06/29	3	28.40	1	28.25	28.20	2	2,179	0.09%
2021/06/25	1	29.70	6	30.00	29.35	-5	2,244	-0.22%
2021/06/22	0	0.00	1	27.95	28.20	-1	2,206	-0.05%
2021/06/17	0	0.00	3	28.95	29.05	-3	2,286	-0.13%
2021/06/16	2	28.50	0	0.00	28.60	2	2,307	0.09%
2021/06/09	2	28.98	1	28.60	28.60	1	2,365	0.04%
2021/06/07	0	0.00	1	28.15	27.90	-1	2,407	-0.04%
2021/06/04	1	28.25	0	0.00	28.15	1	2,411	0.04%
2021/06/03	8	28.41	0	0.00	28.40	8	2,424	0.33%
2021/06/01	0	0.00	1	28.70	29.10	-1	2,423	-0.04%
2021/05/17	0	0.00	1	22.20	22.05	-1	2,533	-0.04%
2021/05/13	0	0.00	8	24.91	25.00	-8	2,502	-0.32%
2021/05/12	4	27.41	1	27.25	27.00	3	2,466	0.12%
2021/05/11	3	30.00	0	0.00	29.80	3	2,403	0.12%
2021/05/10	4	33.09	3	32.57	33.00	1	2,334	0.04%
2021/05/07	5	32.45	2	32.40	32.35	3	2,288	0.13%
2021/05/06	1	32.85	2	32.55	32.75	-1	2,269	-0.04%
2021/05/05	2	32.55	0	0.00	32.20	2	2,249	0.09%
2021/05/04	1	30.50	3	32.03	30.75	-2	2,187	-0.09%
2021/05/03	1	31.95	4	32.10	32.00	-3	2,166	-0.14%
2021/04/29	9	33.38	6	32.95	32.45	3	2,147	0.14%
2021/04/28	10	32.01	2	32.35	32.35	8	1,969	0.41%
2021/04/27	1	30.20	0	0.00	30.40	1	1,861	0.05%
2021/04/26	2	30.15	9	30.40	30.20	-7	1,989	-0.35%
2021/04/16	0	0.00	1	31.05	30.85	-1	2,233	-0.04%
2021/04/15	0	0.00	1	30.75	30.80	-1	2,293	-0.04%
2021/04/14	0	0.00	1	30.20	30.65	-1	2,343	-0.04%
2021/04/09	1	32.00	3	32.48	32.10	-2	3,237	-0.06%
2021/04/08	3	32.73	7	31.90	32.60	-4	3,241	-0.12%
2021/04/06	5	31.15	0	0.00	31.10	5	3,183	0.16%
2021/04/01	0	0.00	0.1	31.25	31.00	-0.1	3,244	0.00%
2021/03/31	1	31.70	2	31.33	31.05	-1	3,274	-0.03%
2021/03/30	4	30.58	0	0.00	30.55	4	3,253	0.12%
2021/03/25	2	31.55	1	31.10	31.10	1	3,316	0.03%
2021/03/24	3	31.82	13	32.00	31.75	-10	3,327	-0.30%
2021/03/23	6	30.25	0	0.00	30.20	6	3,308	0.18%
2021/03/22	6	30.45	4	30.60	30.45	2	3,330	0.06%
2021/03/19	1	31.30	0	0.00	30.85	1	3,367	0.03%
2021/03/17	0	0.00	1	31.50	31.35	-1	3,430	-0.03%
2021/03/15	1	31.95	1	31.55	31.40	0	3,528	0.00%
2021/03/11	0	0.00	1	30.65	30.95	-1	3,633	-0.03%
2021/03/09	0	0.00	1	29.60	29.80	-1	3,754	-0.03%
2021/03/04	1	30.80	0	0.00	30.85	1	3,957	0.03%
2021/02/25	2	32.35	0	32.45	32.30	2	4,405	0.05%
2021/02/24	2	32.30	0	0.00	32.30	2	4,490	0.04%
2021/02/23	1	32.40	1	32.40	32.30	0	4,507	0.00%
2021/02/22	1	32.95	4	32.54	33.00	-3	4,571	-0.07%
2021/02/19	4	32.20	5	31.90	32.35	-1	4,620	-0.02%
2021/02/04	5	31.15	0	0.00	31.10	5	4,880	0.10%
2021/02/03	0	0.00	7	31.92	31.40	-7	4,897	-0.14%
2021/02/01	2	30.75	0	0.00	30.90	2	5,005	0.04%
2021/01/29	18	31.31	1	31.15	31.25	17	5,077	0.33%
2021/01/28	1	32.20	0	0.00	32.20	1	5,115	0.02%
2021/01/27	9	32.47	2	32.65	32.65	7	5,139	0.14%
2021/01/26	1	31.95	5	32.40	31.55	-4	5,131	-0.08%
2021/01/25	0	0.00	1	31.10	31.90	-1	5,157	-0.02%
2021/01/22	1	32.00	0	0.00	31.70	1	5,196	0.02%
2021/01/21	15	31.78	0	0.00	31.95	15	5,222	0.29%
2021/01/20	2	32.15	0	0.00	32.00	2	5,243	0.04%
2021/01/19	11	34.00	8	33.49	33.40	3	5,227	0.06%
2021/01/18	1	33.05	2	32.35	33.05	-1	5,155	-0.02%
2021/01/15	0	0.00	1	32.80	32.70	-1	5,157	-0.02%
2021/01/14	1.1	33.73	1	33.75	33.60	0.1	5,203	0.00%
2021/01/12	3	33.60	3	33.45	32.70	0	5,287	0.00%
2021/01/11	9	34.06	3	32.83	34.55	6	5,276	0.11%
2021/01/08	3	33.90	3	33.52	33.45	0	5,236	0.00%
2021/01/07	9	34.13	8	33.68	33.60	1	5,519	0.02%
2021/01/06	5	34.56	11	33.99	34.00	-6	5,584	-0.11%
2021/01/05	56	36.64	48	35.92	35.50	8	5,538	0.14%
2021/01/04	15	34.53	47	34.36	35.10	-32	5,155	-0.62%
2020/12/31	6	32.19	10	32.61	32.55	-4	5,241	-0.08%
2020/12/30	0	0.00	10	32.55	32.25	-10	5,240	-0.19%
2020/12/28	10	32.61	12	32.62	32.55	-2	5,406	-0.04%
2020/12/25	5	32.10	5	32.30	32.30	0	5,451	0.00%
2020/12/24	4	31.66	10	31.69	31.70	-6	5,616	-0.11%
2020/12/22	2	31.35	3	31.13	30.75	-1	6,489	-0.02%
2020/12/21	1	30.10	10	30.55	30.75	-9	7,875	-0.11%
2020/12/18	30	30.70	0	0.00	30.75	30	8,040	0.37%
2020/12/17	32	31.06	0	0.00	31.30	32	8,166	0.39%
2020/12/15	45	31.93	0	0.00	31.70	45	8,493	0.53%
2020/12/14	31	32.02	3	32.97	32.80	28	9,260	0.30%
2020/12/10	1	32.50	0	0.00	32.55	1	9,513	0.01%
2020/12/09	3	33.22	0	0.00	33.20	3	9,508	0.03%
2020/12/08	3	34.57	3	34.05	33.75	0	9,546	0.00%
2020/12/07	0	0.00	3	33.83	33.75	-3	9,581	-0.03%
2020/12/04	1	33.25	1	34.10	33.30	0	9,574	0.00%
2020/12/03	0	0.00	2	34.88	34.30	-2	9,555	-0.02%
2020/12/02	5	34.83	0	0.00	34.80	5	9,654	0.05%
2020/12/01	2	34.80	7	34.86	34.90	-5	9,745	-0.05%
2020/11/30	2	35.30	4	35.86	35.15	-2	10,142	-0.02%
2020/11/27	6	35.10	5	35.16	35.35	1	10,433	0.01%
2020/11/26	39	35.61	6	35.51	35.55	33	10,637	0.31%
2020/11/25	13	35.85	15	35.28	34.65	-2	11,223	-0.02%
2020/11/24	2	34.98	2	35.23	34.80	0	11,433	0.00%
2020/11/23	2	34.98	4	34.93	34.85	-2	11,559	-0.02%
2020/11/20	1	34.40	2	34.60	34.40	-1	11,817	-0.01%
2020/11/19	2	34.90	0	0.00	34.35	2	12,115	0.02%
2020/11/18	4	34.85	2	34.78	34.85	2	12,123	0.02%
2020/11/17	3	34.83	15	35.30	35.40	-12	12,077	-0.10%
2020/11/16	6	34.36	5	33.55	33.55	1	11,872	0.01%
2020/11/13	2	34.08	1	34.15	34.00	1	11,866	0.01%
2020/11/12	1	33.25	0	0.00	33.15	1	11,859	0.01%
2020/11/10	5	34.30	5	33.90	33.90	0	11,838	0.00%
2020/11/09	7	35.19	5	35.00	35.00	2	11,793	0.02%
2020/11/06	0	0.00	1	35.30	34.95	-1	11,730	-0.01%
2020/11/05	0	0.00	1	34.55	34.40	-1	11,680	-0.01%
2020/11/04	3	33.60	3	33.50	33.50	0	11,687	0.00%
2020/11/03	3	33.20	2	33.30	33.25	1	11,720	0.01%
2020/11/02	2	31.95	0	0.00	31.90	2	11,709	0.02%
2020/10/30	1	33.70	0	0.00	32.95	1	11,806	0.01%
2020/10/29	2	33.75	0	0.00	33.70	2	11,807	0.02%
2020/10/28	2	34.20	0	0.00	34.10	2	11,760	0.02%
2020/10/26	1	35.20	1	35.55	34.70	0	11,780	0.00%
2020/10/23	2	34.55	0	0.00	34.50	2	11,716	0.02%
2020/10/22	0	0.00	2	34.55	34.55	-2	11,704	-0.02%
2020/10/21	2	35.50	3	35.68	35.25	-1	11,645	-0.01%
2020/10/19	1	35.50	0	0.00	35.30	1	11,564	0.01%
2020/10/16	8	35.54	2	35.25	35.40	6	11,550	0.05%
2020/10/15	6	36.48	22	36.69	36.20	-16	11,471	-0.14%
2020/10/14	4	35.04	2	34.83	35.10	2	11,141	0.02%
2020/10/13	2	33.95	2	34.30	33.85	0	11,046	0.00%
2020/10/12	3	34.80	9	34.63	34.60	-6	10,961	-0.05%
2020/10/08	6	36.45	16	36.02	36.00	-10	10,840	-0.09%
2020/10/07	0	0.00	1	34.80	34.70	-1	10,497	-0.01%
2020/10/06	1	34.60	4	34.89	34.70	-3	10,472	-0.03%
2020/10/05	1	34.80	1	34.75	34.95	0	10,404	0.00%
2020/09/30	7	34.42	16	34.18	34.95	-9	10,342	-0.09%
2020/09/29	10	35.21	10	34.95	34.15	0	10,290	0.00%
2020/09/28	13	35.14	19	35.06	34.50	-6	10,230	-0.06%
2020/09/25	38	37.71	15	36.71	35.15	23	10,158	0.23%
2020/09/24	32	37.92	25	38.10	39.00	7	9,480	0.07%
2020/09/23	5	35.42	28	36.46	36.65	-23	8,066	-0.29%
2020/09/22	6	33.05	0	0.00	33.35	6	7,863	0.08%
2020/09/21	7	34.98	3	34.93	34.30	4	7,708	0.05%
2020/09/18	14	34.51	11	34.59	34.20	3	7,523	0.04%
2020/09/17	21	34.59	29	34.43	34.25	-8	7,327	-0.11%
2020/09/16	12	31.96	6	32.88	33.25	6	6,526	0.09%
2020/09/15	2	30.28	1	30.35	30.25	1	6,266	0.02%
2020/09/11	2	29.60	2	29.30	29.45	0	6,229	0.00%
2020/09/10	7	31.51	7	31.43	30.20	0	6,137	0.00%
2020/09/09	9	31.17	8	30.68	31.50	1	6,039	0.02%
2020/09/08	11	31.90	3	31.75	31.45	8	5,967	0.13%
2020/09/03	11	35.74	11	34.13	33.90	0	5,632	0.00%
2020/09/02	21	33.69	6	32.85	33.90	15	5,256	0.29%
2020/09/01	6	32.52	2	32.38	31.90	4	4,900	0.08%
2020/08/31	36	33.61	13	33.51	33.10	23	4,636	0.50%
2020/08/28	13	31.03	16	31.55	31.80	-3	3,954	-0.08%
2020/08/27	0	0.00	20	29.23	28.95	-20	3,557	-0.56%
2020/08/26	30	27.88	29	28.76	28.70	1	3,395	0.03%
2020/08/25	0	0.00	1	27.00	28.00	-1	3,050	-0.03%
2020/08/24	2	26.23	1	25.85	25.75	1	2,763	0.04%
2020/08/21	0	0.00	16	25.25	25.30	-16	2,765	-0.58%
2020/08/20	36	23.68	1	23.05	23.00	35	2,800	1.25%
2020/08/19	0	0.00	3	25.58	25.15	-3	2,762	-0.11%
2020/08/10	1	26.35	1	26.15	26.05	0	2,757	0.00%
2020/08/07	0	0.00	3	26.37	26.85	-3	2,698	-0.11%
2020/08/06	0	0.00	2	26.20	25.65	-2	2,630	-0.08%
2020/08/05	3	26.70	8	26.85	26.25	-5	2,615	-0.19%
2020/08/04	8	26.24	0	0.00	26.25	8	2,523	0.32%
2020/08/03	0	0.00	1	25.60	25.45	-1	2,478	-0.04%
2020/07/31	1	25.95	0	0.00	25.50	1	2,510	0.04%
2020/07/30	0	0.00	1	26.20	26.25	-1	2,482	-0.04%
2020/07/28	0	0.00	3	24.40	24.45	-3	2,585	-0.12%
2020/07/27	0	0.00	4	25.10	24.90	-4	2,606	-0.15%
2020/07/24	0	0.00	2	26.15	25.40	-2	2,627	-0.08%
2020/07/23	0	0.00	7	25.79	25.85	-7	2,632	-0.27%
2020/07/22	4	26.00	4	25.86	25.80	0	2,756	0.00%
2020/07/21	3	25.50	2	25.70	25.70	1	2,739	0.04%
2020/07/20	0	0.00	1	24.70	24.70	-1	2,738	-0.04%
2020/07/09	1	26.00	1	26.30	25.75	0	2,817	0.00%
2020/07/08	0	0.00	6	26.34	26.60	-6	2,798	-0.21%
2020/07/07	1	26.95	20	26.13	25.85	-19	2,811	-0.68%
2020/07/06	15	24.79	13	25.13	25.30	2	2,715	0.07%
2020/07/03	0	0.00	5	23.00	23.00	-5	2,644	-0.19%
2020/06/24	3	22.55	0	0.00	22.60	3	2,771	0.11%
2020/06/23	0	0.00	1	22.10	22.65	-1	2,798	-0.04%
2020/06/22	0	0.00	4	22.60	22.40	-4	2,808	-0.14%
2020/06/19	3	22.55	0	0.00	22.40	3	2,830	0.11%
2020/06/18	1	21.85	0	0.00	22.20	1	2,788	0.04%
2020/06/17	0	0.00	5	21.65	21.75	-5	2,807	-0.18%
2020/06/16	1	21.70	0	0.00	21.60	1	2,826	0.04%
2020/06/12	7	20.55	2	20.50	20.80	5	2,846	0.18%
2020/06/11	0	0.00	3	21.00	21.00	-3	2,876	-0.10%
2020/06/10	4	21.88	0	0.00	21.70	4	2,881	0.14%
2020/06/09	3	22.38	1	23.15	22.30	2	2,887	0.07%
2020/06/02	0	0.00	76	21.05	21.00	-76	2,763	-2.75%
2020/05/29	28	21.41	0	0.00	20.90	28	2,742	1.02%
2020/05/28	50	21.90	0	0.00	21.40	50	2,702	1.85%
2020/05/27	5	20.71	4	20.65	21.20	1	2,615	0.04%
2020/05/26	0	0.00	2	20.30	19.95	-2	2,556	-0.08%
2020/05/25	2	20.25	0	0.00	20.40	2	2,522	0.08%
2020/05/22	0	0.00	1	19.75	19.50	-1	2,498	-0.04%
2020/05/21	0	0.00	1	19.65	19.70	-1	2,485	-0.04%
2020/05/20	2	19.60	0	0.00	19.25	2	2,480	0.08%
2020/05/19	6	18.91	4	19.60	19.60	2	2,540	0.08%
2020/05/18	18	18.81	0	0.00	18.75	18	2,588	0.70%
2020/05/15	2	18.50	0	0.00	18.65	2	2,586	0.08%
2020/05/13	1	19.55	0	0.00	19.45	1	2,582	0.04%
2020/05/11	0	0.00	1	19.55	19.60	-1	2,627	-0.04%
2020/05/07	1	19.95	1	19.65	19.65	0	2,599	0.00%
2020/05/05	3	19.78	1	19.95	19.60	2	2,576	0.08%
2020/04/27	4	18.76	6	19.04	18.75	-2	2,604	-0.08%
2020/04/21	5	17.41	0	0.00	17.25	5	2,640	0.19%
2020/04/20	3	18.20	0	0.00	18.20	3	2,913	0.10%
2020/04/17	0	0.00	2	18.50	17.95	-2	2,926	-0.07%
2020/04/16	0	0.00	3	17.95	18.05	-3	2,899	-0.10%
2020/04/15	0	0.00	2	17.75	18.05	-2	2,934	-0.07%
2020/04/13	2	17.38	1	17.05	17.35	1	2,988	0.03%
2020/04/10	2	17.95	1	18.00	17.70	1	3,050	0.03%
2020/04/09	2	17.40	2	17.10	17.00	0	3,002	0.00%
2020/04/08	3	17.40	0	0.00	17.40	3	2,971	0.10%
2020/04/07	2	16.15	0	0.00	16.20	2	2,923	0.07%
2020/04/06	2	15.55	0	0.00	15.60	2	2,855	0.07%
2020/04/01	3	15.42	1	15.30	15.50	2	2,875	0.07%
2020/03/31	3	15.40	0	0.00	15.60	3	3,152	0.10%
2020/03/27	1	15.15	2	15.35	15.00	-1	3,234	-0.03%
2020/03/26	1	14.80	0	0.00	15.20	1	3,254	0.03%
2020/03/25	0	0.00	1	14.90	15.20	-1	3,271	-0.03%
2020/03/24	4	14.14	0	0.00	14.05	4	3,303	0.12%
2020/03/20	0	0.00	15	14.65	15.00	-15	3,390	-0.44%
2020/02/27	0	0.00	3	24.15	23.55	-3	4,179	-0.07%
2020/02/26	1	24.90	0	0.00	24.90	1	4,208	0.02%
2020/02/20	3	26.38	1	26.05	25.90	2	4,291	0.05%
2020/02/13	1	25.30	1	25.05	25.05	0	4,601	0.00%
2020/02/12	1	25.75	0	0.00	25.55	1	4,632	0.02%
2020/02/07	0	0.00	4	25.45	25.10	-4	4,796	-0.08%
2020/02/06	0	0.00	17	25.30	25.60	-17	4,902	-0.35%
2020/02/05	5	25.65	5	25.25	25.20	0	4,916	0.00%
2020/02/04	0	0.00	27	25.12	24.90	-27	4,886	-0.55%
2020/01/31	0	0.00	9	24.90	24.65	-9	4,932	-0.18%
2020/01/30	0	0.00	90	25.07	25.05	-90	5,152	-1.75%
2020/01/20	0	0.00	146	27.68	27.80	-146	5,336	-2.74%	大賣/鉅額交易
2020/01/17	3	27.75	2	27.80	27.65	1	5,417	0.02%
2020/01/16	1	28.00	0	0.00	27.80	1	5,541	0.02%
2020/01/15	7	27.88	14	28.16	28.40	-7	5,473	-0.13%
2020/01/14	25	27.70	24	28.00	27.80	1	5,353	0.02%
2020/01/10	4	26.60	0	0.00	26.95	4	5,052	0.08%
2020/01/09	120	27.26	0	0.00	26.70	120	5,108	2.35%	大買/鉅額交易
2020/01/08	15	26.70	0	0.00	26.70	15	5,119	0.29%
2020/01/07	2	26.78	0	0.00	27.00	2	5,092	0.04%
2020/01/06	0	0.00	1	27.05	27.15	-1	4,980	-0.02%
2020/01/03	2	26.05	6	26.14	26.15	-4	4,890	-0.08%
2020/01/02	0	0.00	2	26.30	26.35	-2	4,860	-0.04%
2019/12/27	2	26.70	0	0.00	26.40	2	4,807	0.04%
2019/12/26	13	27.91	207	26.62	26.50	-194	4,756	-4.08%	大賣/鉅額交易
2019/12/25	5	27.22	4	27.03	27.30	1	4,460	0.02%
2019/12/24	0	0.00	20	26.84	26.60	-20	4,350	-0.46%
2019/12/18	200	26.46	300	26.47	26.30	-100	4,240	-2.36%	大買/大賣/
2019/12/17	0	0.00	27	26.62	26.30	-27	4,183	-0.65%
2019/12/13	25	25.32	0	0.00	25.35	25	4,049	0.62%
2019/12/12	2	25.10	0	0.00	25.05	2	4,031	0.05%
2019/12/11	2	25.15	32	25.10	25.10	-30	4,037	-0.74%
2019/12/09	20	25.81	20	27.22	25.65	0	3,957	0.00%
2019/12/06	0	0.00	8	26.51	26.70	-8	3,742	-0.21%
2019/12/05	30	25.90	0	0.00	26.00	30	3,682	0.81%
2019/12/04	1	26.10	0	0.00	25.85	1	3,642	0.03%
2019/12/03	6	25.50	8	26.33	26.35	-2	3,606	-0.06%
2019/12/02	5	25.60	0	0.00	25.70	5	3,574	0.14%
2019/11/29	8	26.31	7	25.96	25.75	1	3,545	0.03%
2019/11/28	47	25.74	11	26.54	26.60	36	3,380	1.06%
2019/11/27	3	25.73	0	0.00	25.60	3	3,262	0.09%
2019/11/25	0	0.00	5	25.60	25.55	-5	3,324	-0.15%
2019/11/22	0	0.00	42	24.53	24.40	-42	3,321	-1.26%
2019/11/21	1	24.40	199	24.51	24.35	-198	3,301	-6.00%	大賣/鉅額交易
2019/11/20	1	24.80	0	0.00	24.80	1	3,254	0.03%
2019/11/19	1	25.10	1	25.15	25.00	0	3,237	0.00%
2019/11/13	41	25.73	26	26.01	25.50	15	3,039	0.49%
2019/11/11	1	24.40	0	0.00	24.10	1	2,724	0.04%
2019/11/08	24	25.53	0	0.00	25.30	24	2,691	0.89%
2019/11/07	0	0.00	1	25.20	24.90	-1	2,570	-0.04%
2019/11/06	19	24.88	3	25.00	24.65	16	2,518	0.64%
2019/11/05	6	23.73	0	0.00	25.20	6	2,460	0.24%
2019/11/04	15	23.67	0	0.00	23.45	15	2,357	0.64%
2019/11/01	1	23.75	3	23.60	23.75	-2	2,327	-0.09%
2019/10/31	38	23.83	1	23.90	23.55	37	2,334	1.59%
2019/10/30	3	24.82	1	24.95	25.00	2	2,247	0.09%
2019/10/29	15	25.47	5	26.18	25.00	10	2,243	0.45%
2019/10/28	5	25.75	18	25.24	25.95	-13	2,154	-0.60%
2019/10/24	14	23.13	11	22.94	22.95	3	1,895	0.16%
2019/10/23	10	22.20	0	0.00	22.00	10	1,743	0.57%
2019/10/21	0	0.00	3	22.15	22.30	-3	1,738	-0.17%
2019/10/18	10	22.20	0	0.00	22.25	10	1,729	0.58%
2019/10/17	4	22.09	0	0.00	22.15	4	1,708	0.23%
2019/10/08	29	20.82	0	0.00	21.00	29	1,566	1.85%
2019/10/03	5	20.46	0	0.00	20.70	5	1,609	0.31%
2019/10/02	2	20.73	0	0.00	20.70	2	1,613	0.12%
2019/09/25	0	0.00	2	20.95	21.00	-2	1,629	-0.12%
2019/09/24	0	0.00	3	21.85	21.50	-3	1,612	-0.19%
2019/09/23	10	21.91	5	21.92	21.95	5	1,612	0.31%
2019/09/11	1	21.00	0	0.00	21.00	1	1,565	0.06%
2019/09/09	2	21.10	0	0.00	21.15	2	1,537	0.13%
2019/09/03	0	0.00	4	20.85	20.50	-4	1,485	-0.27%
2019/08/28	1	21.10	6	21.37	20.70	-5	1,424	-0.35%
2019/08/27	0	0.00	13	20.34	20.40	-13	1,255	-1.04%
2019/08/23	1	18.95	0	0.00	19.00	1	1,187	0.08%
2019/08/22	3	19.33	1	18.90	18.90	2	1,185	0.17%
2019/08/21	0	0.00	1	19.00	18.95	-1	1,166	-0.09%
2019/08/20	1	18.80	0	0.00	18.80	1	1,161	0.09%
2019/08/19	1	18.95	0	0.00	18.75	1	1,159	0.09%
2019/08/15	0	0.00	1	18.25	18.20	-1	1,156	-0.09%
2019/08/13	2	18.50	0	0.00	18.55	2	1,152	0.17%
2019/08/07	5	19.25	0	0.00	19.20	5	1,128	0.44%
2019/08/06	5	19.24	0	0.00	19.75	5	1,109	0.45%
2019/08/05	10	20.35	0	0.00	20.30	10	1,093	0.91%
2019/08/02	4	20.56	0	0.00	20.45	4	1,102	0.36%
2019/07/30	6	23.08	5	23.15	21.95	1	1,041	0.10%
2019/07/29	25	21.77	5	21.86	22.10	20	864	2.31%
2019/07/19	0	0.00	10	20.00	19.90	-10	878	-1.14%
2019/07/10	1	20.10	2	20.18	20.15	-1	977	-0.10%
2019/07/09	1	19.85	0	0.00	19.50	1	996	0.10%
2019/07/04	0	0.00	1	19.75	19.90	-1	1,036	-0.10%
2019/06/25	1	18.35	1	18.65	18.60	0	1,444	0.00%
2019/06/24	1	17.65	0	0.00	17.60	1	1,420	0.07%
2019/05/30	10	17.40	0	0.00	17.55	10	1,902	0.53%
2019/05/15	1	18.30	1	18.40	18.20	0	2,101	0.00%
2019/05/09	1	19.60	31	19.69	18.95	-30	2,070	-1.45%
2019/05/08	0	0.00	34	19.63	19.85	-34	2,045	-1.66%
2019/05/07	1	20.20	1	20.20	20.15	0	2,039	0.00%
2019/05/06	1	19.80	0	0.00	19.85	1	2,039	0.05%
2019/04/30	3	19.35	8	19.20	19.90	-5	2,005	-0.25%
2019/04/29	1	20.40	12	20.40	19.50	-11	1,977	-0.56%
2019/04/24	0	0.00	3	21.60	21.55	-3	1,864	-0.16%
2019/04/23	5	21.76	0	0.00	21.55	5	1,857	0.27%
2019/04/22	5	21.70	0	0.00	21.55	5	1,852	0.27%
2019/04/18	0	0.00	5	22.10	21.55	-5	1,839	-0.27%
2019/04/17	3	23.00	6	22.75	22.50	-3	1,810	-0.17%
2019/04/16	26	22.92	1	22.60	22.70	25	1,780	1.40%
2019/04/15	10	22.48	13	22.22	22.20	-3	1,702	-0.18%
2019/04/12	1	21.90	0	0.00	21.15	1	1,666	0.06%
2019/04/11	1	22.55	0	0.00	21.80	1	1,641	0.06%
2019/04/08	0	0.00	1	23.80	22.35	-1	1,584	-0.06%
2019/04/03	30	21.70	3	22.45	22.30	27	1,492	1.81%
2019/04/02	2	20.15	1	21.00	21.25	1	1,374	0.07%
2019/04/01	1	20.80	1	20.90	20.25	0	1,339	0.00%
2019/03/29	26	20.92	1	21.00	20.50	25	1,326	1.88%
2019/03/28	1	20.15	0	0.00	20.20	1	1,275	0.08%
2019/03/27	5	19.91	1	19.85	19.80	4	1,276	0.31%
2019/03/26	87	20.79	37	20.59	20.10	50	1,290	3.87%
2019/03/25	44	19.06	1	19.50	19.60	43	1,197	3.59%
2019/03/22	6	18.83	1	19.25	19.25	5	1,350	0.37%
2019/03/20	11	18.14	0	0.00	18.15	11	1,379	0.80%
2019/03/13	1	18.00	0	0.00	17.90	1	1,382	0.07%
2019/03/08	2	18.85	4	19.08	18.60	-2	1,412	-0.14%
2019/03/06	0	0.00	1	18.60	18.65	-1	1,360	-0.07%
2019/02/22	0	0.00	2	18.45	18.00	-2	1,622	-0.12%
2019/02/21	5	18.30	2	18.05	18.20	3	1,667	0.18%
2019/02/15	15	18.07	0	0.00	17.65	15	1,747	0.86%
2019/01/21	2	16.60	0	0.00	16.45	2	1,719	0.12%
2019/01/16	1	16.15	0	0.00	16.15	1	1,714	0.06%
2019/01/14	0	0.00	36	16.02	15.75	-36	1,702	-2.11%
2019/01/11	0	0.00	112	16.55	16.35	-112	1,693	-6.62%	大賣/鉅額交易
2019/01/10	0	0.00	30	16.70	16.65	-30	1,685	-1.78%
2019/01/04	2	16.38	0	0.00	16.35	2	1,680	0.12%
2018/12/28	1	17.55	0	0.00	17.55	1	1,681	0.06%
2018/12/27	4	17.85	1	17.95	18.10	3	1,677	0.18%
2018/12/26	0	0.00	1	17.65	17.50	-1	1,641	-0.06%
2018/12/25	1	17.40	0	0.00	17.30	1	1,616	0.06%
2018/12/24	1	18.35	1	18.10	18.10	0	1,602	0.00%
2018/12/22	0	0.00	1	17.55	18.35	-1	1,580	-0.06%
2018/12/21	1	17.60	0	0.00	17.70	1	1,573	0.06%
2018/12/20	2	19.38	0	0.00	18.15	2	1,547	0.13%
2018/12/19	1	19.40	0	0.00	19.50	1	1,506	0.07%
2018/12/18	34	19.54	0	0.00	19.00	34	1,466	2.32%
2018/12/17	45	19.30	4	19.44	19.50	41	1,420	2.89%
2018/12/14	1	18.45	7	18.73	19.15	-6	1,219	-0.49%
2018/12/13	2	17.45	0	0.00	17.45	2	1,099	0.18%
2018/12/12	1	17.75	0	0.00	17.45	1	1,093	0.09%
2018/12/11	2	17.88	0	0.00	17.65	2	1,078	0.19%
2018/12/06	1	17.70	0	0.00	17.80	1	1,041	0.10%
2018/12/05	4	18.65	0	0.00	18.25	4	1,031	0.39%
2018/12/04	78	19.36	0	0.00	18.95	78	1,021	7.64%
2018/12/03	40	18.49	0	0.00	18.50	40	972	4.11%
2018/11/30	0	0.00	1	17.95	17.85	-1	952	-0.10%
2018/11/27	0	0.00	1	18.95	18.65	-1	902	-0.11%
2018/11/26	2	19.08	0	0.00	19.00	2	882	0.23%
2018/11/22	0	0.00	1	18.50	18.45	-1	710	-0.14%
2018/11/20	15	18.88	16	18.56	18.60	-1	613	-0.16%
2018/11/19	2	18.18	0	0.00	18.40	2	510	0.39%
2018/11/16	1	17.40	1	17.25	17.50	0	479	0.00%
2018/11/15	0	0.00	13	17.98	17.60	-13	447	-2.91%
2018/11/14	33	17.73	0	0.00	18.40	33	424	7.77%
2018/11/13	0	0.00	2	15.73	17.35	-2	393	-0.51%
2018/11/09	20	14.85	0	0.00	14.75	20	369	5.42%
2018/11/08	20	15.20	0	0.00	14.85	20	373	5.36%
2018/11/07	30	14.95	0	0.00	15.00	30	373	8.04%
2018/10/31	0	0.00	1	14.35	14.25	-1	377	-0.27%
2018/10/16	2	14.05	0	0.00	14.00	2	396	0.50%
2018/09/28	10	17.10	3	17.10	17.20	7	456	1.53%
2018/09/25	1	18.55	0	0.00	18.40	1	463	0.22%
2018/08/21	10	20.80	0	0.00	20.80	10	970	1.03%
2018/08/17	1	19.00	0	0.00	20.45	1	984	0.10%
2018/08/13	2	19.90	0	0.00	19.85	2	1,100	0.18%
2018/08/08	2	21.00	0	0.00	20.85	2	1,238	0.16%
2018/08/07	1	21.00	0	0.00	21.20	1	1,257	0.08%
2018/08/03	2	20.40	0	0.00	20.15	2	1,331	0.15%
2018/07/31	1	21.60	0	0.00	21.55	1	1,490	0.07%
2018/07/20	0.3	22.15	0	0.00	22.15	0.3	1,499	0.02%
2018/07/19	0.5	21.90	0	0.00	21.90	0.5	1,496	0.03%
2018/07/18	3	22.28	0	0.00	22.15	3	1,498	0.20%
2018/07/16	11	22.89	0	0.00	22.90	11	1,494	0.74%
2018/07/10	1	23.15	0	0.00	23.15	1	1,508	0.07%
2018/07/09	0	0.00	9	23.12	23.15	-9	1,507	-0.60%
2018/07/03	1.2	23.49	0	0.00	23.40	1.2	1,596	0.07%
2018/06/27	3	25.70	30	25.65	25.60	-27	1,558	-1.73%
2018/06/26	22	26.05	0	0.00	26.90	22	1,510	1.46%
2018/06/25	20	25.40	0	0.00	25.60	20	1,428	1.40%
2018/06/22	92	24.37	1	24.20	24.15	91	1,384	6.57%
2018/06/21	68	24.31	0	0.00	24.35	68	1,380	4.93%
2018/06/19	1	25.95	0	0.00	25.45	1	1,362	0.07%
2018/06/15	0	0.00	9	24.90	24.90	-9	1,313	-0.69%
2018/06/13	1	22.70	0	0.00	22.65	1	1,282	0.08%
2018/06/07	0	0.00	10	24.80	24.60	-10	1,236	-0.81%
2018/06/05	2	24.50	0	0.00	24.15	2	1,224	0.16%
2018/05/31	1	24.30	0	0.00	24.35	1	1,190	0.08%
2018/05/23	0	0.00	23	25.26	26.00	-23	1,131	-2.03%
2018/05/18	20	24.65	0	0.00	24.25	20	1,019	1.96%
2018/05/17	0	0.00	9	22.94	23.50	-9	937	-0.96%
2018/05/16	3	21.80	0	0.00	21.40	3	898	0.33%
2018/05/15	0	0.00	3	22.00	22.15	-3	879	-0.34%
2018/05/14	3	21.65	1	22.70	22.65	2	868	0.23%
2018/05/10	10	21.45	0	0.00	21.45	10	792	1.26%
2018/05/09	1	22.15	3	22.27	22.10	-2	745	-0.27%