聯嘉 (6288)-元大-新營券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
1,733張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	30.65	0	0.00	30.65	2	5,948	0.03%
2024/05/13	4	31.05	0	0.00	31.00	4	5,935	0.07%
2024/05/08	7	32.00	0	0.00	31.90	7	5,918	0.12%
2024/05/02	5	31.84	0	0.00	31.90	5	5,852	0.09%
2024/04/30	0	0.00	3	32.65	31.95	-3	5,842	-0.05%
2024/04/24	3	32.30	0	0.00	31.95	3	5,761	0.05%
2024/04/19	1	32.50	0	0.00	31.90	1	5,699	0.02%
2024/04/15	0	0.00	2	34.85	34.05	-2	5,505	-0.04%
2024/04/09	0	0.00	1	35.60	35.25	-1	5,265	-0.02%
2024/04/08	4	36.66	1	36.05	36.70	3	5,142	0.06%
2024/04/03	0	0.00	1	36.40	36.70	-1	4,895	-0.02%
2024/04/02	10.1	36.16	3	36.23	36.55	7.1	4,715	0.15%
2024/04/01	1	34.40	0	0.00	34.45	1	4,574	0.02%
2024/03/27	0	0.00	1	33.75	33.75	-1	4,657	-0.02%
2024/03/19	1	34.40	1	34.55	34.70	0	4,566	0.00%
2024/03/18	0	0.00	0.1	33.60	34.30	-0.1	4,550	0.00%
2024/03/14	0	0.00	1	32.60	32.40	-1	4,517	-0.02%
2024/03/12	1	34.65	0	0.00	34.25	1	4,502	0.02%
2024/03/11	0	0.00	1	34.60	34.25	-1	4,493	-0.02%
2024/03/08	1	34.00	2	33.68	33.60	-1	4,494	-0.02%
2024/03/06	1	35.85	10	34.80	34.80	-9	4,481	-0.20%
2024/03/05	1	36.35	2	35.88	35.70	-1	4,409	-0.02%
2024/03/04	2	36.40	1	36.35	36.35	1	4,313	0.02%
2024/03/01	3	37.65	4	36.40	36.15	-1	4,061	-0.02%
2024/02/29	7	36.26	2	36.55	36.35	5	3,711	0.13%
2024/02/27	2	34.90	1	34.95	36.15	1	3,190	0.03%
2024/02/26	2	35.90	4	35.40	35.10	-2	2,957	-0.07%
2024/02/23	4	35.09	8	35.31	35.40	-4	2,744	-0.15%
2024/02/22	1	33.50	0	0.00	33.60	1	2,467	0.04%
2024/02/20	2	33.13	0	0.00	33.25	2	2,373	0.08%
2024/02/19	15	33.92	3	33.20	33.95	12	2,300	0.52%
2024/02/16	1	32.30	9	32.24	32.20	-8	2,037	-0.39%
2024/02/15	0.1	31.95	11	31.99	31.80	-10.9	1,994	-0.55%
2024/02/05	0.1	30.43	0	0.00	30.40	0.1	1,948	0.01%
2024/02/02	0.1	30.50	0	0.00	30.40	0.1	1,950	0.00%
2024/02/01	0.1	30.45	0	0.00	30.40	0.1	1,966	0.00%
2024/01/31	0.1	30.30	0	0.00	30.40	0.1	1,969	0.00%
2024/01/29	0.1	30.97	0	0.00	31.10	0.1	1,963	0.01%
2024/01/25	11.1	31.02	0	0.00	30.80	11.1	1,977	0.56%
2024/01/24	0.1	31.30	0	0.00	31.10	0.1	1,988	0.00%
2024/01/19	0	0.00	1	30.75	30.65	-1	2,028	-0.05%
2024/01/17	0	0.00	1	30.85	30.75	-1	2,057	-0.05%
2024/01/16	1	32.10	0	0.00	31.40	1	2,065	0.05%
2024/01/15	0.1	31.90	0	0.00	31.80	0.1	2,067	0.00%
2024/01/04	0.3	32.07	1	31.85	31.55	-0.7	2,263	-0.03%
2023/12/29	0	0.00	4	32.04	31.80	-4	2,797	-0.14%
2023/12/27	8	33.40	5	32.54	31.95	3	3,622	0.08%
2023/12/25	3	31.67	2	31.75	31.75	1	3,341	0.03%
2023/12/13	0	0.00	3	31.90	32.10	-3	3,379	-0.09%
2023/12/11	1	31.90	0	0.00	31.45	1	3,449	0.03%
2023/12/05	1	31.90	1	31.85	31.65	0	3,605	0.00%
2023/12/04	0	0.00	2	32.28	32.40	-2	3,566	-0.06%
2023/11/30	5	30.05	5	30.35	30.30	0	3,434	0.00%
2023/11/22	0	0.00	4	29.90	29.80	-4	3,447	-0.12%
2023/11/15	4	29.00	0	0.00	28.95	4	3,450	0.12%
2023/11/03	1	30.05	0	0.00	30.00	1	3,461	0.03%
2023/11/02	0	0.00	1	30.10	30.05	-1	3,460	-0.03%
2023/11/01	1	29.75	0	0.00	29.40	1	3,469	0.03%
2023/10/27	0	0.00	1	31.05	30.45	-1	3,490	-0.03%
2023/10/26	0	0.00	3	31.67	31.00	-3	3,499	-0.09%
2023/10/25	1	32.20	0	0.00	31.85	1	3,496	0.03%
2023/10/24	1	31.85	0	0.00	31.75	1	3,489	0.03%
2023/10/20	0	0.00	2	30.35	30.45	-2	3,491	-0.06%
2023/10/17	2	31.68	1	31.55	31.55	1	3,552	0.03%
2023/10/16	0	0.00	2	31.35	31.30	-2	3,655	-0.05%
2023/10/12	2	32.73	1	32.80	32.55	1	3,810	0.03%
2023/10/11	0.1	32.35	0	0.00	32.15	0.1	3,888	0.00%
2023/10/06	1	32.50	2	33.40	33.50	-1	4,051	-0.02%
2023/10/05	6	33.31	4	32.80	32.55	2	3,966	0.05%
2023/10/04	2	33.30	5	33.09	33.30	-3	3,905	-0.08%
2023/10/03	5	31.92	3	31.70	31.00	2	3,893	0.05%
2023/09/28	1	30.25	1	30.05	29.90	0	3,640	0.00%
2023/09/26	0	0.00	1	31.40	31.20	-1	3,841	-0.03%
2023/09/25	3	31.20	2	31.05	31.00	1	3,878	0.03%
2023/09/21	0	0.00	1	29.30	29.40	-1	3,840	-0.03%
2023/09/19	1	30.05	0	0.00	30.05	1	3,897	0.03%
2023/09/18	1	30.50	0	0.00	30.40	1	3,938	0.03%
2023/09/14	1	31.60	0	0.00	31.25	1	3,972	0.03%
2023/09/13	3	31.88	8	31.89	32.10	-5	4,011	-0.12%
2023/08/29	0	0.00	10	28.87	28.90	-10	5,844	-0.17%
2023/08/28	6	28.88	3	28.60	28.45	3	5,965	0.05%
2023/08/25	2	29.30	0	0.00	29.15	2	5,972	0.03%
2023/08/21	1	29.05	0	0.00	28.95	1	6,330	0.02%
2023/08/16	2	29.70	0	0.00	29.45	2	6,814	0.03%
2023/08/10	10	31.28	10	30.14	30.20	0	7,073	0.00%
2023/08/09	3	30.80	0	0.00	30.90	3	7,143	0.04%
2023/08/04	2	30.90	0	0.00	30.80	2	7,391	0.03%
2023/08/02	1	29.85	0	0.00	29.90	1	7,466	0.01%
2023/08/01	0	0.00	1	30.50	30.50	-1	7,460	-0.01%
2023/07/31	0	0.00	3	30.70	30.70	-3	7,481	-0.04%
2023/07/26	7	30.91	0	0.00	30.95	7	7,813	0.09%
2023/07/25	2	31.45	0	0.00	31.50	2	8,488	0.02%
2023/07/19	2	32.10	0	0.00	32.10	2	8,860	0.02%
2023/07/17	0	0.00	1	33.75	34.70	-1	9,204	-0.01%
2023/07/14	0	0.00	1	33.75	33.85	-1	9,248	-0.01%
2023/07/13	12	35.67	1	35.05	34.40	11	9,299	0.12%
2023/07/11	5	33.90	5	34.22	33.65	0	9,062	0.00%
2023/07/10	9	36.34	11	36.34	35.95	-2	8,864	-0.02%
2023/07/07	2	34.73	2	34.57	34.55	0	8,476	0.00%
2023/07/06	4	34.40	3	34.45	34.30	1	8,419	0.01%
2023/07/05	5	34.80	2	34.10	34.10	3	8,651	0.03%
2023/07/04	4	35.06	3	35.05	34.80	1	8,656	0.01%
2023/06/30	0	0.00	5	33.50	33.60	-5	8,551	-0.06%
2023/06/29	1	33.50	1	33.45	33.45	0	8,708	0.00%
2023/06/28	0	0.00	6	33.25	33.10	-6	8,881	-0.07%
2023/06/27	0	0.00	9	33.15	33.00	-9	9,082	-0.10%
2023/06/26	5	33.95	5	33.75	33.75	0	9,750	0.00%
2023/06/21	0	0.00	1	34.80	34.70	-1	10,072	-0.01%
2023/06/19	2	34.80	3	34.72	34.70	-1	10,736	-0.01%
2023/06/16	1	33.90	1	34.00	33.85	0	10,791	0.00%
2023/06/15	7	34.31	5	34.14	34.45	2	10,765	0.02%
2023/06/14	4	34.10	7	35.11	34.15	-3	10,716	-0.03%
2023/06/13	10	35.54	5	35.82	35.70	5	10,514	0.05%
2023/06/12	28	35.70	37.8	36.48	36.60	-9.8	10,108	-0.10%
2023/06/09	6	33.50	6	33.87	33.65	0	9,367	0.00%
2023/06/08	1	33.10	0	0.00	33.05	1	9,199	0.01%
2023/06/07	2	32.60	5	32.85	32.55	-3	9,125	-0.03%
2023/06/06	7	32.48	3	32.37	32.35	4	9,143	0.04%
2023/06/05	0	0.00	2	32.85	32.70	-2	9,160	-0.02%
2023/06/01	4	32.16	1	32.05	32.20	3	9,217	0.03%
2023/05/30	1	31.45	0	0.00	31.45	1	9,269	0.01%
2023/05/29	1	31.85	1	31.80	31.75	0	9,252	0.00%
2023/05/25	5	33.50	0	0.00	33.45	5	9,196	0.05%
2023/05/24	2	33.83	2	33.88	33.80	0	9,271	0.00%
2023/05/23	7	33.71	5	33.72	33.95	2	9,935	0.02%
2023/05/22	2	33.00	0.4	32.90	32.85	1.6	9,816	0.02%
2023/05/19	0	0.00	1	32.05	31.95	-1	9,777	-0.01%
2023/05/16	1	32.05	0	0.00	32.05	1	9,615	0.01%
2023/05/15	2	32.13	1	31.45	31.55	1	9,625	0.01%
2023/05/12	4	31.63	4	31.79	31.85	0	9,536	0.00%
2023/05/09	2	31.25	2	31.65	31.30	0	9,246	0.00%
2023/05/08	1.2	32.03	0	0.00	31.90	1.2	9,142	0.01%
2023/05/05	0	0.00	1	32.00	31.95	-1	9,115	-0.01%
2023/05/03	0	0.00	5	31.65	31.70	-5	9,015	-0.06%
2023/05/02	0	0.00	1	32.70	32.55	-1	8,912	-0.01%
2023/04/28	34	34.35	27	33.96	33.55	7	8,683	0.08%
2023/04/27	19	32.19	21	32.69	33.55	-2	7,973	-0.03%
2023/04/26	4	30.16	24	30.03	30.50	-20	7,584	-0.26%
2023/04/25	21	30.47	20	30.80	30.15	1	7,544	0.01%
2023/04/21	2	30.55	8	31.14	31.05	-6	7,428	-0.08%
2023/04/20	43	33.14	23	32.53	32.50	20	7,205	0.28%
2023/04/19	3	32.50	1	32.25	32.45	2	6,840	0.03%
2023/04/18	1	31.95	3	32.60	32.05	-2	6,658	-0.03%
2023/04/17	2	32.13	0	0.00	31.75	2	6,467	0.03%
2023/04/14	0	0.00	2	31.70	31.80	-2	6,403	-0.03%
2023/04/13	1	31.85	1	31.85	31.40	0	6,346	0.00%
2023/04/12	2	32.05	3	32.03	31.85	-1	6,278	-0.02%
2023/04/11	7	32.04	2	31.75	31.70	5	6,218	0.08%
2023/04/10	21	32.76	19	32.21	31.55	2	6,138	0.03%
2023/04/07	1	31.50	4	31.06	31.25	-3	5,873	-0.05%
2023/04/06	0	0.00	1	31.25	31.45	-1	5,794	-0.02%
2023/03/31	1	31.70	2	31.60	31.65	-1	5,745	-0.02%
2023/03/30	5	31.36	2	31.50	31.50	3	5,622	0.05%
2023/03/29	2	31.00	4	30.91	30.85	-2	5,453	-0.04%
2023/03/28	3	30.85	2	29.95	30.20	1	5,267	0.02%
2023/03/27	8	32.59	4	33.03	30.90	4	5,054	0.08%
2023/03/24	15	31.85	23	32.30	33.00	-8	4,343	-0.18%
2023/03/23	19	31.18	18	31.43	30.00	1	3,979	0.03%
2023/03/22	21	29.71	35	30.65	30.70	-14	3,564	-0.39%
2023/03/21	11	29.26	5	28.80	29.50	6	3,238	0.19%
2023/03/20	0	0.00	2	28.55	28.50	-2	3,073	-0.07%
2023/03/17	2	28.05	2	28.25	28.25	0	3,055	0.00%
2023/03/13	1	27.30	2	27.40	27.25	-1	2,994	-0.03%
2023/03/10	1	27.70	0	0.00	27.70	1	3,027	0.03%
2023/03/09	5	28.50	0	0.00	28.20	5	3,068	0.16%
2023/03/08	2	28.25	6	28.64	28.55	-4	3,028	-0.13%
2023/03/06	2	28.70	1	28.70	28.20	1	2,891	0.03%
2023/03/03	6	28.47	0	0.00	28.35	6	2,762	0.22%
2023/03/02	3	27.77	1	27.95	28.50	2	2,677	0.07%
2023/03/01	0	0.00	8	27.16	27.30	-8	2,587	-0.31%
2023/02/23	0	0.00	1	27.70	28.00	-1	2,463	-0.04%
2023/02/22	4	27.60	74	28.04	27.85	-70	2,354	-2.97%
2023/02/21	17	28.98	12	28.70	28.45	5	2,168	0.23%
2023/02/20	3	26.02	0	0.00	27.95	3	1,394	0.22%
2023/02/17	6	25.48	6	25.84	25.45	0	1,249	0.00%
2023/02/14	1	24.50	1	25.00	24.30	0	1,098	0.00%
2023/02/13	1	24.45	0	0.00	24.55	1	1,003	0.10%
2022/12/29	6	22.20	0	0.00	22.60	6	860	0.70%
2022/12/28	4	22.40	0	0.00	22.65	4	852	0.47%
2022/12/27	0	0.00	2	23.05	23.15	-2	841	-0.24%
2022/12/26	5	22.75	0	0.00	23.05	5	843	0.59%
2022/12/22	10	22.95	0	0.00	22.95	10	832	1.20%
2022/12/21	10	23.00	0	0.00	22.95	10	829	1.21%
2022/12/19	10	24.00	0	0.00	23.95	10	810	1.23%
2022/12/16	15	24.60	0	0.00	24.70	15	791	1.90%
2022/12/15	0	0.00	15	25.20	25.05	-15	771	-1.94%
2022/12/14	16	24.75	10	24.90	24.85	6	751	0.80%
2022/12/05	10	25.60	0	0.00	25.70	10	605	1.65%
2022/12/02	1	25.50	1	25.85	25.40	0	550	0.00%
2022/12/01	3	24.73	4	25.36	25.20	-1	489	-0.20%
2022/11/28	1	23.30	5	23.48	23.40	-4	360	-1.11%
2022/11/22	1	21.50	0	0.00	21.60	1	317	0.32%
2022/11/16	1	21.60	0	0.00	21.60	1	320	0.31%
2022/11/11	0	0.00	1	22.10	22.15	-1	336	-0.30%
2022/11/08	1	21.35	0	0.00	21.30	1	412	0.24%
2022/11/02	1	21.00	0	0.00	21.10	1	436	0.23%
2022/09/28	1	22.20	0	0.00	21.85	1	496	0.20%
2022/08/26	0	0.00	1	25.00	24.90	-1	489	-0.20%
2022/08/17	0	0.00	1	25.60	25.10	-1	516	-0.19%
2022/07/08	0	0.00	2	23.05	23.00	-2	410	-0.49%
2022/06/24	1	23.00	0	0.00	23.10	1	461	0.22%
2022/06/20	1	23.30	0	0.00	23.00	1	460	0.22%
2022/06/10	0	0.00	1	26.05	26.00	-1	467	-0.21%
2022/06/01	0	0.00	1	25.85	25.85	-1	539	-0.19%
2022/05/30	1	25.55	0	0.00	25.35	1	565	0.18%
2022/05/04	1	24.10	0	0.00	24.05	1	1,035	0.10%
2022/04/01	0	26.50	0	0.00	26.15	0	2,847	0.00%
2022/03/30	0	0.00	1	26.60	26.65	-1	2,879	-0.03%
2022/03/29	1	27.30	0	0.00	26.55	1	2,880	0.03%
2022/03/24	10	26.60	0	0.00	26.50	10	2,875	0.35%
2022/03/15	1	26.05	0	0.00	25.75	1	2,912	0.03%
2022/03/14	1	25.80	0	0.00	25.95	1	2,922	0.03%
2022/03/11	0	26.35	0	0.00	26.05	0	2,981	0.00%
2022/03/09	1	26.30	0	0.00	26.20	1	2,970	0.03%
2022/03/07	4	26.51	0	0.00	26.50	4	2,956	0.14%
2022/03/03	2	28.50	0	0.00	28.35	2	2,925	0.07%
2022/03/01	1	29.35	2	29.20	29.25	-1	2,917	-0.03%
2022/02/24	2	28.05	5	29.10	27.50	-3	2,893	-0.10%
2022/02/23	5	29.10	0	0.00	29.45	5	2,849	0.18%
2022/02/18	1	29.95	0	0.00	30.00	1	2,814	0.04%
2022/02/10	0	0.00	7	30.16	29.85	-7	2,704	-0.26%
2022/02/09	2	30.68	2	30.55	31.05	0	2,666	0.00%
2022/02/08	0	0.00	5	30.45	30.45	-5	2,641	-0.19%
2022/01/26	2	27.80	0	0.00	27.30	2	2,547	0.08%
2022/01/25	3	27.83	2	28.10	27.70	1	2,613	0.04%
2022/01/21	0	0.00	1	28.35	28.20	-1	2,658	-0.04%
2022/01/20	10	29.35	0	0.00	29.30	10	2,699	0.37%
2022/01/19	2	29.10	2	29.15	29.00	0	2,689	0.00%
2022/01/18	0	0.00	21	29.57	29.50	-21	2,708	-0.78%
2022/01/17	2	29.95	3	29.77	29.85	-1	2,613	-0.04%
2022/01/14	2	27.40	0	0.00	27.80	2	2,553	0.08%
2022/01/13	5	28.31	1	28.60	28.45	4	2,513	0.16%
2022/01/12	4	29.78	6	29.80	29.65	-2	2,415	-0.08%
2022/01/11	13	32.23	15	32.29	29.90	-2	2,276	-0.09%
2022/01/10	14	29.44	3	30.02	30.45	11	1,563	0.70%
2022/01/07	0	0.00	1	28.20	28.95	-1	1,239	-0.08%
2022/01/05	1	27.00	1	27.00	26.95	0	1,179	0.00%
2022/01/04	5	27.42	0	0.00	27.45	5	1,197	0.42%
2021/12/30	0	0.00	4	27.55	27.60	-4	1,253	-0.32%
2021/12/29	14	28.15	0	0.00	28.00	14	1,350	1.04%
2021/12/27	4	28.00	1	28.00	27.70	3	1,388	0.22%
2021/12/23	0	0.00	1	27.20	27.40	-1	1,403	-0.07%
2021/12/20	1	27.00	2	27.20	27.25	-1	1,528	-0.07%
2021/12/17	1	26.70	0	0.00	26.85	1	1,666	0.06%
2021/12/09	1	26.90	0	0.00	26.90	1	2,011	0.05%
2021/12/08	0	0.00	1	27.30	27.20	-1	2,000	-0.05%
2021/12/07	2	27.80	1	27.40	27.35	1	1,982	0.05%
2021/11/12	1	26.35	0	0.00	26.35	1	1,892	0.05%
2021/11/02	2	27.40	1	28.20	27.25	1	1,845	0.05%
2021/10/28	1	28.90	1	28.85	28.85	0	1,696	0.00%
2021/10/26	2	27.85	2	28.15	27.65	0	1,600	0.00%
2021/10/22	0	0.00	9	26.03	25.95	-9	1,534	-0.59%
2021/10/13	2	27.30	0	0.00	27.05	2	1,534	0.13%
2021/10/12	3	27.55	0	0.00	27.25	3	1,527	0.20%
2021/10/08	5	28.30	0	0.00	28.20	5	1,513	0.33%
2021/10/06	1	28.75	4	29.13	28.40	-3	1,484	-0.20%
2021/10/04	2	26.65	1	26.80	26.70	1	1,348	0.07%
2021/10/01	1	26.50	0	0.00	26.60	1	1,334	0.07%
2021/09/29	5	27.70	4	27.80	28.05	1	1,319	0.08%
2021/09/28	2	27.35	2	27.40	27.25	0	1,282	0.00%
2021/09/27	1	28.50	0	0.00	28.25	1	1,254	0.08%
2021/09/24	3	29.73	9	29.48	29.45	-6	1,212	-0.49%
2021/09/23	1	28.75	0	0.00	28.95	1	1,060	0.09%
2021/09/22	1	27.85	13	27.12	27.85	-12	945	-1.27%
2021/09/17	3	26.35	3	27.25	26.40	0	889	0.00%
2021/09/14	1	24.25	0	0.00	23.90	1	806	0.12%
2021/09/10	1	23.10	0	0.00	23.00	1	810	0.12%
2021/09/08	2	23.00	0	0.00	22.75	2	820	0.24%
2021/09/06	2	24.05	0	0.00	23.60	2	827	0.24%
2021/09/03	2	24.23	0	0.00	24.25	2	821	0.24%
2021/08/26	0	0.00	3	24.85	24.00	-3	857	-0.35%
2021/08/11	8	24.36	0	0.00	24.20	8	940	0.85%
2021/08/10	3	24.90	0	0.00	24.90	3	980	0.31%
2021/07/22	0	0.00	4	26.78	26.70	-4	1,929	-0.21%
2021/07/20	4	26.05	0	0.00	26.10	4	1,950	0.21%
2021/07/16	0	0.00	6	26.98	26.85	-6	1,987	-0.30%
2021/07/15	1	26.30	0	0.00	26.50	1	1,992	0.05%
2021/07/14	5	26.32	0	0.00	26.50	5	1,996	0.25%
2021/07/13	0	0.00	1	27.90	26.95	-1	1,999	-0.05%
2021/07/06	3	28.75	0	0.00	28.70	3	2,027	0.15%
2021/07/02	0	0.00	2	28.08	28.40	-2	2,133	-0.09%
2021/06/25	1	29.25	0	0.00	29.35	1	2,244	0.04%
2021/06/17	1	29.00	0	0.00	29.05	1	2,286	0.04%
2021/06/15	1	28.85	0	0.00	28.95	1	2,319	0.04%
2021/05/28	0	0.00	1	26.95	27.70	-1	2,412	-0.04%
2021/05/26	0	0.00	1	26.65	26.50	-1	2,435	-0.04%
2021/05/25	1	26.40	0	0.00	26.35	1	2,446	0.04%
2021/05/24	0	0.00	1	25.50	25.55	-1	2,454	-0.04%
2021/05/21	1	24.70	0	0.00	25.10	1	2,474	0.04%
2021/05/18	0	0.00	1	24.25	24.20	-1	2,547	-0.04%
2021/05/17	1	23.00	0	0.00	22.05	1	2,533	0.04%
2021/05/14	1	25.15	0	0.00	24.50	1	2,512	0.04%
2021/05/13	1	25.00	2	25.95	25.00	-1	2,502	-0.04%
2021/05/12	0	0.00	2	29.00	27.00	-2	2,466	-0.08%
2021/05/11	1	30.00	0	0.00	29.80	1	2,403	0.04%
2021/05/10	0	0.00	7	33.06	33.00	-7	2,334	-0.30%
2021/05/07	2	32.08	0	0.00	32.35	2	2,288	0.09%
2021/05/06	3	32.60	4	32.95	32.75	-1	2,269	-0.04%
2021/05/05	0	0.00	5	33.00	32.20	-5	2,249	-0.22%
2021/05/04	1	30.90	1	30.70	30.75	0	2,187	0.00%
2021/05/03	0	0.00	1	31.95	32.00	-1	2,166	-0.05%
2021/04/29	22	33.05	5	32.45	32.45	17	2,147	0.79%
2021/04/28	0	0.00	2	32.28	32.35	-2	1,969	-0.10%
2021/04/22	1	31.00	0	0.00	30.40	1	2,017	0.05%
2021/04/21	0	0.00	1	31.30	31.25	-1	2,021	-0.05%
2021/04/20	0	0.00	1	31.10	31.20	-1	2,040	-0.05%
2021/04/19	1	30.50	5	30.60	30.95	-4	2,095	-0.19%
2021/04/14	1	31.20	0	0.00	30.65	1	2,343	0.04%
2021/04/13	1	31.50	0	0.00	30.80	1	2,460	0.04%
2021/04/12	0	0.00	5	31.73	31.65	-5	2,986	-0.17%
2021/04/09	1	32.20	2	32.18	32.10	-1	3,237	-0.03%
2021/04/08	5	32.70	1	31.70	32.60	4	3,241	0.12%
2021/04/06	2	31.10	0	0.00	31.10	2	3,183	0.06%
2021/04/01	4	31.25	0	0.00	31.00	4	3,244	0.12%
2021/03/31	5	31.53	6	31.34	31.05	-1	3,274	-0.03%
2021/03/30	1	30.65	2	30.50	30.55	-1	3,253	-0.03%
2021/03/24	2	31.73	11	31.80	31.75	-9	3,327	-0.27%
2021/03/19	1	31.00	0	0.00	30.85	1	3,367	0.03%
2021/03/17	0	0.00	11	31.35	31.35	-11	3,430	-0.32%
2021/03/16	10	31.25	0	0.00	31.35	10	3,478	0.29%
2021/03/15	10	31.75	3	31.50	31.40	7	3,528	0.20%
2021/03/12	1	31.90	1	31.70	31.75	0	3,571	0.00%
2021/03/10	1	30.20	0	0.00	30.10	1	3,717	0.03%
2021/03/05	0	0.00	1	30.45	30.50	-1	3,857	-0.03%
2021/03/04	0	0.00	2	30.75	30.85	-2	3,957	-0.05%
2021/03/03	3	31.02	0	0.00	31.15	3	4,026	0.07%
2021/03/02	1	30.75	0	0.00	30.80	1	4,157	0.02%
2021/02/26	3	32.20	0	0.00	31.80	3	4,362	0.07%
2021/02/19	0	0.00	1	32.10	32.35	-1	4,620	-0.02%
2021/02/18	1	31.50	0	0.00	31.40	1	4,855	0.02%
2021/02/17	1	31.00	2	31.33	31.20	-1	4,853	-0.02%
2021/02/05	0	0.00	1	31.00	31.15	-1	4,862	-0.02%
2021/02/04	1	31.30	0	0.00	31.10	1	4,880	0.02%
2021/02/02	0	0.00	3	31.42	31.50	-3	4,941	-0.06%
2021/01/27	1	32.30	3	32.68	32.65	-2	5,139	-0.04%
2021/01/22	0	0.00	1	31.85	31.70	-1	5,196	-0.02%
2021/01/20	1	32.30	0	0.00	32.00	1	5,243	0.02%
2021/01/19	6	34.24	1	33.70	33.40	5	5,227	0.10%
2021/01/14	0	0.00	1	33.85	33.60	-1	5,203	-0.02%
2021/01/12	1	33.20	0	0.00	32.70	1	5,287	0.02%
2021/01/11	3	34.65	0	0.00	34.55	3	5,276	0.06%
2021/01/07	0	0.00	1	33.50	33.60	-1	5,519	-0.02%
2021/01/06	5	34.32	7	34.66	34.00	-2	5,584	-0.04%
2021/01/05	7	35.76	2	35.75	35.50	5	5,538	0.09%
2021/01/04	2	35.15	2	34.20	35.10	0	5,155	0.00%
2020/12/29	0	0.00	1	31.95	31.80	-1	5,315	-0.02%
2020/12/28	2	33.10	0	0.00	32.55	2	5,406	0.04%
2020/12/17	0	0.00	3	31.05	31.30	-3	8,166	-0.04%
2020/12/14	10	32.33	7	32.36	32.80	3	9,260	0.03%
2020/12/09	0	0.00	1	33.75	33.20	-1	9,508	-0.01%
2020/12/08	1	34.30	0	0.00	33.75	1	9,546	0.01%
2020/12/07	0	0.00	4	33.05	33.75	-4	9,581	-0.04%
2020/12/04	0	0.00	1	34.15	33.30	-1	9,574	-0.01%
2020/12/03	1	35.10	0	0.00	34.30	1	9,555	0.01%
2020/11/30	0	0.00	2	35.43	35.15	-2	10,142	-0.02%
2020/11/27	3	35.18	25	35.10	35.35	-22	10,433	-0.21%
2020/11/26	26	35.56	2	35.75	35.55	24	10,637	0.23%
2020/11/25	5	36.15	5	35.05	34.65	0	11,223	0.00%
2020/11/23	1	35.40	4	34.94	34.85	-3	11,559	-0.03%
2020/11/18	4	35.15	8	34.79	34.85	-4	12,123	-0.03%
2020/11/17	6	35.58	4	34.85	35.40	2	12,077	0.02%
2020/11/13	2	33.90	0	0.00	34.00	2	11,866	0.02%
2020/11/12	2	33.43	1	33.35	33.15	1	11,859	0.01%
2020/11/11	1	34.40	2	34.40	33.85	-1	11,853	-0.01%
2020/11/10	0	0.00	1	34.05	33.90	-1	11,838	-0.01%
2020/11/06	4	35.08	1	34.90	34.95	3	11,730	0.03%
2020/11/04	1	33.55	0	0.00	33.50	1	11,687	0.01%
2020/11/02	0	0.00	14	32.09	31.90	-14	11,709	-0.12%
2020/10/30	1	33.00	0	0.00	32.95	1	11,806	0.01%
2020/10/28	1	34.20	3	34.15	34.10	-2	11,760	-0.02%
2020/10/22	3	34.90	0	0.00	34.55	3	11,704	0.03%
2020/10/21	11	35.29	0	0.00	35.25	11	11,645	0.09%
2020/10/16	0	0.00	1	35.30	35.40	-1	11,550	-0.01%
2020/10/15	5	36.44	1	37.15	36.20	4	11,471	0.03%
2020/10/14	1	35.00	1	35.10	35.10	0	11,141	0.00%
2020/10/13	1	33.90	1	33.85	33.85	0	11,046	0.00%
2020/10/08	4	36.64	6	36.53	36.00	-2	10,840	-0.02%
2020/10/06	2	34.95	2	34.70	34.70	0	10,472	0.00%
2020/09/29	5	35.35	5	34.78	34.15	0	10,290	0.00%
2020/09/25	22	38.10	21	37.10	35.15	1	10,158	0.01%
2020/09/24	157	38.06	154.2	37.84	39.00	2.8	9,480	0.03%	大買/大賣/
2020/09/23	0	0.00	1	36.65	36.65	-1	8,066	-0.01%
2020/09/21	4	35.03	2	34.65	34.30	2	7,708	0.03%
2020/09/18	2	34.25	6	34.44	34.20	-4	7,523	-0.05%
2020/09/17	20	34.20	18	34.34	34.25	2	7,327	0.03%
2020/09/16	2	32.43	6	32.29	33.25	-4	6,526	-0.06%
2020/09/15	0	0.00	2	30.30	30.25	-2	6,266	-0.03%
2020/09/14	6	29.75	1	29.95	30.60	5	6,261	0.08%
2020/09/11	2	30.15	0	0.00	29.45	2	6,229	0.03%
2020/09/10	9	31.13	0	0.00	30.20	9	6,137	0.15%
2020/09/09	0	0.00	1	31.00	31.50	-1	6,039	-0.02%
2020/09/08	1	31.70	1	31.45	31.45	0	5,967	0.00%
2020/09/07	0	0.00	3	32.10	31.90	-3	5,899	-0.05%
2020/09/04	0	0.00	4	33.14	33.10	-4	5,778	-0.07%
2020/09/03	21	33.77	14	34.73	33.90	7	5,632	0.12%
2020/09/02	7	33.07	4	32.81	33.90	3	5,256	0.06%
2020/09/01	4	33.40	5	32.65	31.90	-1	4,900	-0.02%
2020/08/31	34.2	33.21	38	33.94	33.10	-3.8	4,636	-0.08%
2020/08/28	8	30.58	13	30.93	31.80	-5	3,954	-0.13%
2020/08/26	9	28.42	9	28.67	28.70	0	3,395	0.00%
2020/08/25	3	27.38	21	26.95	28.00	-18	3,050	-0.59%
2020/08/24	5	25.89	4	27.00	25.75	1	2,763	0.04%
2020/08/21	2	24.95	2	25.30	25.30	0	2,765	0.00%
2020/08/18	0	0.00	1	26.25	25.55	-1	2,780	-0.04%
2020/08/13	1	25.85	3	25.70	25.65	-2	2,766	-0.07%
2020/08/11	1	26.00	0	0.00	25.35	1	2,783	0.04%
2020/08/10	28	26.75	14	26.32	26.05	14	2,757	0.51%
2020/08/07	2	26.35	8	26.48	26.85	-6	2,698	-0.22%
2020/08/06	1	25.50	7	25.86	25.65	-6	2,630	-0.23%
2020/08/05	5	26.74	3	26.63	26.25	2	2,615	0.08%
2020/08/04	3	26.15	0	0.00	26.25	3	2,523	0.12%
2020/07/31	3	25.78	0	0.00	25.50	3	2,510	0.12%
2020/07/30	2	26.50	3	26.27	26.25	-1	2,482	-0.04%
2020/07/28	11	24.70	3	25.30	24.45	8	2,585	0.31%
2020/07/27	0	0.00	1	25.10	24.90	-1	2,606	-0.04%
2020/07/24	1	25.90	4	25.60	25.40	-3	2,627	-0.11%
2020/07/23	0	0.00	4	25.95	25.85	-4	2,632	-0.15%
2020/07/22	1	26.15	9	25.85	25.80	-8	2,756	-0.29%
2020/07/21	6	25.53	1	25.75	25.70	5	2,739	0.18%
2020/07/20	6	24.33	0	0.00	24.70	6	2,738	0.22%
2020/07/17	3	24.97	0	0.00	24.55	3	2,740	0.11%
2020/07/14	0	0.00	4	25.00	24.90	-4	2,763	-0.14%
2020/07/13	0	0.00	9	25.55	25.55	-9	2,766	-0.33%
2020/07/08	0	0.00	3	26.28	26.60	-3	2,798	-0.11%
2020/07/07	32	26.38	51	26.20	25.85	-19	2,811	-0.68%
2020/07/06	26	25.17	2	24.85	25.30	24	2,715	0.88%
2020/07/02	0	0.00	1	22.60	22.55	-1	2,686	-0.04%
2020/07/01	0	0.00	2	22.40	22.35	-2	2,708	-0.07%
2020/06/30	0	0.00	4	22.25	22.15	-4	2,712	-0.15%
2020/06/29	2	21.65	0	0.00	21.70	2	2,763	0.07%
2020/06/24	1	22.40	0	0.00	22.60	1	2,771	0.04%
2020/06/22	0	0.00	1	22.45	22.40	-1	2,808	-0.04%
2020/06/19	3	22.75	3	22.93	22.40	0	2,830	0.00%
2020/06/18	10	21.65	0	0.00	22.20	10	2,788	0.36%
2020/06/16	0	0.00	1	21.50	21.60	-1	2,826	-0.04%
2020/06/15	1	21.00	11	20.98	21.25	-10	2,840	-0.35%
2020/06/11	2	21.35	0	0.00	21.00	2	2,876	0.07%
2020/06/10	2	21.70	0	0.00	21.70	2	2,881	0.07%
2020/06/09	1	22.40	0	0.00	22.30	1	2,887	0.03%
2020/06/04	1	21.65	0	0.00	21.55	1	2,834	0.04%
2020/05/28	0	0.00	1	21.90	21.40	-1	2,702	-0.04%
2020/05/27	0	0.00	1	20.50	21.20	-1	2,615	-0.04%
2020/05/20	1	19.30	0	0.00	19.25	1	2,480	0.04%
2020/05/15	2	18.75	1	18.70	18.65	1	2,586	0.04%
2020/05/14	1	18.70	0	0.00	18.70	1	2,586	0.04%
2020/05/13	1	19.35	0	0.00	19.45	1	2,582	0.04%
2020/05/12	1	19.50	0	0.00	19.50	1	2,586	0.04%
2020/05/06	1	19.40	0	0.00	19.35	1	2,577	0.04%
2020/05/05	0	0.00	1	20.00	19.60	-1	2,576	-0.04%
2020/04/30	2	19.15	0	0.00	19.25	2	2,540	0.08%
2020/04/29	0	0.00	2	19.10	18.90	-2	2,544	-0.08%
2020/04/27	2	19.15	3	19.20	18.75	-1	2,604	-0.04%
2020/04/24	0	0.00	10	18.05	18.35	-10	2,476	-0.40%
2020/04/20	0	0.00	1	18.00	18.20	-1	2,913	-0.03%
2020/04/17	4	18.20	0	0.00	17.95	4	2,926	0.14%
2020/04/16	1	17.90	0	0.00	18.05	1	2,899	0.03%
2020/04/15	0	0.00	1	18.05	18.05	-1	2,934	-0.03%
2020/04/14	3	17.70	0	0.00	17.60	3	2,900	0.10%
2020/04/13	1	17.30	0	0.00	17.35	1	2,988	0.03%
2020/04/09	0	0.00	1	17.50	17.00	-1	3,002	-0.03%
2020/04/08	10	17.40	1	17.35	17.40	9	2,971	0.30%
2020/04/07	2	16.28	2	16.20	16.20	0	2,923	0.00%
2020/04/06	0	0.00	1	15.35	15.60	-1	2,855	-0.04%
2020/03/31	0	0.00	1	15.90	15.60	-1	3,152	-0.03%
2020/03/27	5	15.64	0	0.00	15.00	5	3,234	0.15%
2020/03/26	0	0.00	1	15.05	15.20	-1	3,254	-0.03%
2020/03/23	1	13.60	0	0.00	13.50	1	3,339	0.03%
2020/03/19	2	14.48	1	14.90	14.20	1	3,417	0.03%
2020/03/18	1	15.90	0	0.00	15.75	1	3,414	0.03%
2020/03/16	1	18.85	0	0.00	17.25	1	3,423	0.03%
2020/03/05	1	24.35	2	24.40	24.35	-1	3,783	-0.03%
2020/03/04	0	0.00	1	24.10	24.00	-1	3,957	-0.03%
2020/02/27	1	23.55	0	0.00	23.55	1	4,179	0.02%
2020/02/26	1	24.95	0	0.00	24.90	1	4,208	0.02%
2020/02/24	0	0.00	2	25.10	25.20	-2	4,255	-0.05%
2020/02/21	0	0.00	1	25.75	25.65	-1	4,276	-0.02%
2020/02/20	3	26.30	2	26.05	25.90	1	4,291	0.02%
2020/02/19	5	25.97	1	25.75	25.80	4	4,237	0.09%
2020/02/17	1	25.00	0	0.00	24.75	1	4,303	0.02%
2020/02/12	2	25.75	0	0.00	25.55	2	4,632	0.04%
2020/01/30	1	25.80	0	0.00	25.05	1	5,152	0.02%
2020/01/17	2	27.75	0	0.00	27.65	2	5,417	0.04%
2020/01/15	1	28.30	0	0.00	28.40	1	5,473	0.02%
2020/01/14	1	27.60	0	0.00	27.80	1	5,353	0.02%
2020/01/09	0	0.00	3	27.15	26.70	-3	5,108	-0.06%
2020/01/08	0	0.00	1	26.75	26.70	-1	5,119	-0.02%
2020/01/07	1	26.60	0	0.00	27.00	1	5,092	0.02%
2019/12/24	0	0.00	1	27.10	26.60	-1	4,350	-0.02%
2019/12/23	0	0.00	1	26.95	26.80	-1	4,326	-0.02%
2019/12/17	2	26.15	0	0.00	26.30	2	4,183	0.05%
2019/12/16	1	25.70	0	0.00	26.10	1	4,092	0.02%
2019/12/13	0	0.00	2	25.30	25.35	-2	4,049	-0.05%
2019/12/09	5	26.79	2	27.08	25.65	3	3,957	0.08%
2019/12/06	0	0.00	5	26.22	26.70	-5	3,742	-0.13%
2019/12/04	1	25.85	0	0.00	25.85	1	3,642	0.03%
2019/12/03	0	0.00	1	25.65	26.35	-1	3,606	-0.03%
2019/12/02	1	25.55	0	0.00	25.70	1	3,574	0.03%
2019/11/29	5	26.66	0	0.00	25.75	5	3,545	0.14%
2019/11/28	0	0.00	1	26.05	26.60	-1	3,380	-0.03%
2019/11/19	0	0.00	1	25.20	25.00	-1	3,237	-0.03%
2019/11/14	1	25.95	0	0.00	25.95	1	3,108	0.03%
2019/11/13	0	0.00	3	26.00	25.50	-3	3,039	-0.10%
2019/11/08	3	25.48	5	25.80	25.30	-2	2,691	-0.07%
2019/11/07	5	24.85	0	0.00	24.90	5	2,570	0.19%
2019/11/06	0	0.00	5	24.99	24.65	-5	2,518	-0.20%
2019/11/05	0	0.00	1	24.50	25.20	-1	2,460	-0.04%
2019/11/04	0	0.00	1	23.45	23.45	-1	2,357	-0.04%
2019/11/01	1	23.85	0	0.00	23.75	1	2,327	0.04%
2019/10/29	2	25.95	1	25.40	25.00	1	2,243	0.04%
2019/10/28	2	25.95	0	0.00	25.95	2	2,154	0.09%
2019/10/25	1	22.85	0	0.00	23.60	1	1,993	0.05%
2019/10/17	5	22.40	6	22.16	22.15	-1	1,708	-0.06%
2019/10/16	0	0.00	15	22.10	22.70	-15	1,625	-0.92%
2019/10/14	3	21.12	3	21.22	21.20	0	1,565	0.00%
2019/10/09	0	0.00	1	21.20	20.80	-1	1,576	-0.06%
2019/10/07	2	20.85	0	0.00	21.00	2	1,577	0.13%
2019/10/01	0	0.00	2	20.58	20.55	-2	1,616	-0.12%
2019/09/27	2	20.30	0	0.00	20.35	2	1,633	0.12%
2019/09/26	0	0.00	1	20.95	20.70	-1	1,641	-0.06%
2019/09/25	0	0.00	1	21.05	21.00	-1	1,629	-0.06%
2019/09/24	13	21.82	1	21.90	21.50	12	1,612	0.74%
2019/09/23	0	0.00	1	22.00	21.95	-1	1,612	-0.06%
2019/09/20	0	0.00	1	21.40	21.30	-1	1,575	-0.06%
2019/09/19	1	21.00	2	21.15	21.15	-1	1,579	-0.06%
2019/09/17	0	0.00	2	21.08	21.05	-2	1,610	-0.12%
2019/09/11	2	21.00	0	0.00	21.00	2	1,565	0.13%
2019/09/06	1	20.85	0	0.00	20.90	1	1,512	0.07%
2019/09/03	1	20.60	0	0.00	20.50	1	1,485	0.07%
2019/09/02	5	20.32	1	20.50	20.70	4	1,474	0.27%
2019/08/28	2	21.40	5	21.11	20.70	-3	1,424	-0.21%
2019/08/08	0	0.00	1	19.45	19.40	-1	1,132	-0.09%
2019/08/06	0	0.00	5	19.05	19.75	-5	1,109	-0.45%
2019/08/05	5	20.90	0	0.00	20.30	5	1,093	0.46%
2019/08/02	2	20.50	0	0.00	20.45	2	1,102	0.18%
2019/07/31	1	21.55	0	0.00	21.75	1	1,081	0.09%
2019/07/30	9	22.98	9	22.06	21.95	0	1,041	0.00%
2019/07/29	1	22.10	2	21.90	22.10	-1	864	-0.12%
2019/07/25	0	0.00	2	19.80	19.80	-2	753	-0.27%
2019/07/10	0	0.00	10	20.15	20.15	-10	977	-1.02%
2019/06/25	2	18.73	0	0.00	18.60	2	1,444	0.14%
2019/05/10	2	19.00	0	0.00	18.60	2	2,088	0.10%
2019/04/30	0	0.00	4	19.40	19.90	-4	2,005	-0.20%
2019/04/29	10	19.50	0	0.00	19.50	10	1,977	0.51%
2019/04/17	10	22.40	20	22.73	22.50	-10	1,810	-0.55%
2019/04/16	15	22.95	5	22.60	22.70	10	1,780	0.56%
2019/04/09	0	0.00	2	22.28	22.00	-2	1,603	-0.12%
2019/04/03	1	22.35	1	21.05	22.30	0	1,492	0.00%
2019/04/02	0	0.00	1	21.00	21.25	-1	1,374	-0.07%
2019/04/01	5	20.70	10	20.43	20.25	-5	1,339	-0.37%
2019/03/29	0	0.00	1	20.70	20.50	-1	1,326	-0.08%
2019/03/28	3	20.55	0	0.00	20.20	3	1,275	0.24%
2019/03/27	13	19.82	13	19.92	19.80	0	1,276	0.00%
2019/03/26	5	20.70	0	0.00	20.10	5	1,290	0.39%
2019/03/25	0	0.00	1	19.50	19.60	-1	1,197	-0.08%
2019/03/21	0	0.00	3	18.40	18.60	-3	1,400	-0.21%
2019/03/18	0	0.00	1	18.00	18.35	-1	1,379	-0.07%
2019/03/15	0	0.00	3	17.82	17.80	-3	1,388	-0.22%
2019/03/14	3	17.65	2	17.60	17.55	1	1,386	0.07%
2019/03/08	1	18.50	2	18.65	18.60	-1	1,412	-0.07%
2019/03/07	6	18.37	0	0.00	18.05	6	1,365	0.44%
2019/03/06	1	18.60	0	0.00	18.65	1	1,360	0.07%
2019/02/21	0	0.00	1	18.30	18.20	-1	1,667	-0.06%
2019/02/20	0	0.00	6	17.65	17.35	-6	1,664	-0.36%
2019/02/15	6	17.98	1	17.90	17.65	5	1,747	0.29%
2019/01/11	1	16.50	0	0.00	16.35	1	1,693	0.06%
2018/12/21	1	17.60	0	0.00	17.70	1	1,573	0.06%
2018/12/19	0	0.00	3	19.50	19.50	-3	1,506	-0.20%
2018/12/18	3	19.45	0	0.00	19.00	3	1,466	0.20%
2018/12/17	3	19.20	12	19.36	19.50	-9	1,420	-0.63%
2018/12/14	0	0.00	17	18.14	19.15	-17	1,219	-1.39%
2018/12/11	1	17.75	0	0.00	17.65	1	1,078	0.09%
2018/12/10	10	17.95	15	18.51	17.95	-5	1,064	-0.47%
2018/12/07	1	17.85	2	18.10	17.90	-1	1,044	-0.10%
2018/12/05	1	18.15	0	0.00	18.25	1	1,031	0.10%
2018/12/04	2	18.90	1	19.50	18.95	1	1,021	0.10%
2018/11/29	29	17.86	0	0.00	17.85	29	942	3.08%
2018/11/27	1	18.80	0	0.00	18.65	1	902	0.11%
2018/11/26	1	18.75	0	0.00	19.00	1	882	0.11%
2018/11/19	0	0.00	2	18.05	18.40	-2	510	-0.39%
2018/11/16	0	0.00	1	17.50	17.50	-1	479	-0.21%
2018/11/15	7	18.09	5	17.60	17.60	2	447	0.45%
2018/11/14	2	17.60	0	0.00	18.40	2	424	0.47%
2018/11/07	1	15.00	0	0.00	15.00	1	373	0.27%
2018/10/25	0	0.00	2	13.60	13.90	-2	376	-0.53%
2018/10/24	2	14.00	0	0.00	13.90	2	373	0.54%
2018/10/11	0	0.00	2	14.00	13.95	-2	415	-0.48%
2018/10/05	1	15.85	0	0.00	16.00	1	425	0.23%
2018/09/27	0	0.00	0	17.80	17.65	0	447	0.00%
2018/09/25	0	0.00	3	18.45	18.40	-3	463	-0.65%
2018/09/13	0	0.00	1	19.10	18.90	-1	707	-0.14%
2018/09/05	2	20.10	6	19.93	19.80	-4	843	-0.47%
2018/09/04	0	0.00	3	19.65	19.70	-3	852	-0.35%
2018/09/03	0	0.00	3	19.90	19.50	-3	872	-0.34%
2018/08/31	5	19.70	0	0.00	20.20	5	886	0.56%
2018/08/30	5	19.85	0	0.00	20.00	5	904	0.55%
2018/07/23	1	21.95	0	0.00	21.75	1	1,499	0.07%
2018/07/04	1	23.70	0	0.00	23.80	1	1,571	0.06%
2018/06/28	0	0.00	3	25.13	24.90	-3	1,576	-0.19%
2018/06/27	1	25.50	0	0.00	25.60	1	1,558	0.06%
2018/06/26	0	0.00	3	26.47	26.90	-3	1,510	-0.20%
2018/06/22	2	24.05	0	0.00	24.15	2	1,384	0.14%
2018/06/01	0	0.00	0.1	24.80	25.00	-0.1	1,200	-0.01%
2018/05/28	0	0.00	1	25.55	25.10	-1	1,179	-0.08%
2018/05/25	2	25.35	0	0.00	25.35	2	1,161	0.17%
2018/05/24	1	25.70	0	0.00	25.95	1	1,151	0.09%
2018/05/23	1	26.00	0	0.00	26.00	1	1,131	0.09%
2018/05/18	2	24.18	2	24.25	24.25	0	1,019	0.00%
2018/05/17	0	0.00	5	23.50	23.50	-5	937	-0.53%
2018/05/16	0	0.00	3	21.40	21.40	-3	898	-0.33%
2018/05/14	0	0.00	1	22.20	22.65	-1	868	-0.12%
2018/05/10	3	22.37	0	0.00	21.45	3	792	0.38%
2018/05/09	11	22.08	1	22.45	22.10	10	745	1.34%