聯嘉 (6288)-元大-鹿港券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▲0.70
漲幅
+2.24%
成交量
1,210張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	31.75	0	0.00	31.90	0.1	5,780	0.00%
2024/04/25	0.1	31.85	0	0.00	31.20	0.1	5,772	0.00%
2024/04/24	15	32.34	3	32.15	31.95	12	5,761	0.21%
2024/04/19	0.1	32.35	3	31.95	31.90	-2.9	5,699	-0.05%
2024/04/18	2.1	33.21	0	0.00	33.30	2.1	5,649	0.04%
2024/04/17	1	33.85	1	33.80	33.70	0	5,636	0.00%
2024/04/16	3	32.40	1	32.80	32.90	2	5,601	0.04%
2024/04/15	1	34.05	15.1	34.67	34.05	-14.1	5,505	-0.26%
2024/04/12	0.1	35.00	7	34.80	34.80	-6.9	5,457	-0.13%
2024/04/11	13.1	35.67	3	35.65	35.15	10.1	5,421	0.19%
2024/04/10	2	35.50	0	0.00	35.25	2	5,335	0.04%
2024/04/09	68	35.95	14	35.57	35.25	54	5,265	1.03%
2024/04/08	17	36.83	2	36.10	36.70	15	5,142	0.29%
2024/04/03	3	36.78	7.3	36.90	36.70	-4.3	4,895	-0.09%
2024/04/02	9	36.53	14.2	36.37	36.55	-5.2	4,715	-0.11%
2024/04/01	0	0.00	1	34.35	34.45	-1	4,574	-0.02%
2024/03/29	1	33.95	1	33.60	33.40	0	4,624	0.00%
2024/03/28	1	34.05	0	0.00	33.75	1	4,657	0.02%
2024/03/27	1	33.45	1	33.80	33.75	0	4,657	0.00%
2024/03/26	5	34.65	0	0.00	33.70	5	4,648	0.11%
2024/03/25	1	34.30	0	0.00	34.10	1	4,627	0.02%
2024/03/22	2	34.20	0	0.00	34.05	2	4,640	0.04%
2024/03/21	3	34.40	0	0.00	34.20	3	4,640	0.06%
2024/03/20	0	0.00	0.4	35.30	35.25	-0.4	4,616	-0.01%
2024/03/19	5.1	34.11	6	34.54	34.70	-0.9	4,566	-0.02%
2024/03/18	3	33.72	18	33.68	34.30	-15	4,550	-0.33%
2024/03/15	0.1	32.30	0	0.00	32.00	0.1	4,509	0.00%
2024/03/14	0.1	32.90	0	0.00	32.40	0.1	4,517	0.00%
2024/03/13	1.6	33.84	0	0.00	33.65	1.6	4,512	0.04%
2024/03/12	1	34.45	1	34.25	34.25	0	4,502	0.00%
2024/03/11	5	34.30	1	34.70	34.25	4	4,493	0.09%
2024/03/08	3	33.78	11	33.74	33.60	-8	4,494	-0.18%
2024/03/07	1	34.05	1	34.60	33.80	0	4,542	0.00%
2024/03/06	1.1	35.24	0.6	35.35	34.80	0.5	4,481	0.01%
2024/03/05	1	35.85	2	35.85	35.70	-1	4,409	-0.02%
2024/03/04	3.1	35.88	22.1	36.58	36.35	-19	4,313	-0.44%
2024/03/01	11.7	36.81	114.2	37.49	36.15	-102.5	4,061	-2.52%	大賣/鉅額交易
2024/02/29	6.2	35.71	9	36.34	36.35	-2.8	3,711	-0.08%
2024/02/27	12	35.31	5.1	36.04	36.15	6.9	3,190	0.22%
2024/02/26	6	35.86	5	35.54	35.10	1	2,957	0.03%
2024/02/23	4	34.94	11	35.27	35.40	-7	2,744	-0.26%
2024/02/22	0	0.00	1	33.55	33.60	-1	2,467	-0.04%
2024/02/21	1	32.80	3	32.90	32.90	-2	2,411	-0.08%
2024/02/20	2	33.25	2	33.25	33.25	0	2,373	0.00%
2024/02/19	9	33.62	4	34.04	33.95	5	2,300	0.22%
2024/02/16	1	32.30	4	32.20	32.20	-3	2,037	-0.15%
2024/02/15	5	32.12	2	32.00	31.80	3	1,994	0.15%
2024/02/05	0	0.00	3	30.40	30.40	-3	1,948	-0.15%
2024/02/02	0	0.00	6	30.53	30.40	-6	1,950	-0.31%
2024/01/31	1	30.85	0	0.00	30.40	1	1,969	0.05%
2024/01/26	0	0.00	1	30.75	30.70	-1	1,974	-0.05%
2024/01/22	0	0.00	2	31.80	31.70	-2	2,029	-0.10%
2024/01/18	0	0.00	3	30.60	30.55	-3	2,040	-0.15%
2024/01/17	2	31.60	0	0.00	30.75	2	2,057	0.10%
2024/01/16	2	32.15	0	0.00	31.40	2	2,065	0.10%
2024/01/12	1	31.45	0	0.00	31.45	1	2,082	0.05%
2024/01/09	0	30.35	0	0.00	30.55	0	2,135	0.00%
2024/01/08	0	0.00	1	31.05	30.90	-1	2,169	-0.05%
2024/01/03	1	32.45	0	0.00	32.20	1	2,360	0.04%
2024/01/02	1	32.40	0	0.00	32.35	1	2,505	0.04%
2023/12/28	0	31.60	3	31.70	31.90	-3	3,239	-0.09%
2023/12/27	10	32.53	8	32.57	31.95	2	3,622	0.06%
2023/12/26	0	0.00	2	32.25	32.35	-2	3,406	-0.06%
2023/12/25	0	0.00	3	31.38	31.75	-3	3,341	-0.09%
2023/12/18	1	31.25	0	0.00	31.10	1	3,424	0.03%
2023/12/15	0	0.00	1	31.90	31.50	-1	3,425	-0.03%
2023/12/14	3	31.92	1	31.50	31.50	2	3,415	0.06%
2023/12/13	0	0.00	1	32.15	32.10	-1	3,379	-0.03%
2023/12/12	0	0.00	3	32.00	31.85	-3	3,392	-0.09%
2023/12/06	1	32.10	1	31.50	31.50	0	3,618	0.00%
2023/12/04	3.1	31.72	2	32.20	32.40	1.1	3,566	0.03%
2023/12/01	0	0.00	2	31.00	30.95	-2	3,454	-0.06%
2023/11/28	0	0.00	1	29.90	29.95	-1	3,459	-0.03%
2023/11/24	0	0.00	1	30.05	29.70	-1	3,469	-0.03%
2023/11/22	0	29.95	1	29.75	29.80	-1	3,447	-0.03%
2023/11/21	0	0.00	2	29.85	29.70	-2	3,450	-0.06%
2023/11/20	1	29.40	0	0.00	29.45	1	3,432	0.03%
2023/11/17	0	0.00	3	29.05	29.10	-3	3,436	-0.09%
2023/11/16	0.1	29.20	0	0.00	28.95	0.1	3,449	0.00%
2023/11/15	0.3	29.20	0	0.00	28.95	0.3	3,450	0.01%
2023/11/13	0	0.00	1	28.80	28.75	-1	3,436	-0.03%
2023/11/10	0	29.40	0	0.00	29.20	0	3,419	0.00%
2023/11/09	3	29.53	0	0.00	29.25	3	3,423	0.09%
2023/11/08	0.2	29.93	0	0.00	29.75	0.2	3,448	0.01%
2023/11/07	1.5	29.97	0	0.00	29.80	1.5	3,448	0.04%
2023/11/06	0	0.00	1	30.40	30.35	-1	3,452	-0.03%
2023/11/02	1.2	30.06	1	30.10	30.05	0.2	3,460	0.01%
2023/10/31	1	29.75	2	29.93	29.55	-1	3,478	-0.03%
2023/10/30	3	30.57	2	30.53	30.45	1	3,472	0.03%
2023/10/27	3	30.85	2	31.03	30.45	1	3,490	0.03%
2023/10/26	3.2	31.49	1	32.05	31.00	2.2	3,499	0.06%
2023/10/24	3	31.50	4	31.70	31.75	-1	3,489	-0.03%
2023/10/23	3	30.67	3.2	30.99	31.20	-0.2	3,493	-0.01%
2023/10/20	1	30.45	2	30.53	30.45	-1	3,491	-0.03%
2023/10/19	1	30.85	1	31.10	31.10	0	3,526	0.00%
2023/10/18	5.8	31.19	2	30.90	30.90	3.8	3,551	0.11%
2023/10/17	1	31.60	1	31.80	31.55	0	3,552	0.00%
2023/10/16	3	31.65	3	31.30	31.30	0	3,655	0.00%
2023/10/13	7.4	32.67	8	32.32	32.25	-0.6	3,722	-0.02%
2023/10/12	1	32.90	8	32.38	32.55	-7	3,810	-0.18%
2023/10/11	9.2	32.64	2	32.73	32.15	7.2	3,888	0.19%
2023/10/06	7	32.66	21	33.16	33.50	-14	4,051	-0.35%
2023/10/05	35.4	32.96	18	32.80	32.55	17.4	3,966	0.44%
2023/10/04	13	32.67	15	33.03	33.30	-2	3,905	-0.05%
2023/10/03	12	32.06	11	32.49	31.00	1	3,893	0.03%
2023/10/02	1	30.75	1	30.60	30.60	0	3,625	0.00%
2023/09/26	1	31.45	4	31.24	31.20	-3	3,841	-0.08%
2023/09/25	4	30.90	4	31.04	31.00	0	3,878	0.00%
2023/09/21	1	29.20	0	0.00	29.40	1	3,840	0.03%
2023/09/19	1	30.20	0.3	30.28	30.05	0.7	3,897	0.02%
2023/09/15	6	30.51	0	0.00	30.35	6	3,974	0.15%
2023/09/14	1	31.30	5.2	31.36	31.25	-4.2	3,972	-0.11%
2023/09/13	10	32.00	4.5	31.88	32.10	5.5	4,011	0.14%
2023/09/06	0	30.90	1	30.90	30.70	-1	5,372	-0.02%
2023/09/05	1	31.00	2	31.00	31.05	-1	5,551	-0.02%
2023/09/04	1	30.20	1	30.40	30.50	0	5,668	0.00%
2023/09/01	10	30.00	0	0.00	30.00	10	5,679	0.18%
2023/08/30	0	0.00	1	29.30	29.50	-1	5,766	-0.02%
2023/08/22	0.2	28.85	0	0.00	28.85	0.2	6,237	0.00%
2023/08/18	0	0.00	0.2	30.10	29.30	-0.2	6,430	0.00%
2023/08/17	0	0.00	1	29.80	29.75	-1	6,682	-0.01%
2023/08/16	1.1	29.67	0	0.00	29.45	1.1	6,814	0.02%
2023/08/14	0.1	29.00	1	29.80	29.15	-0.9	7,024	-0.01%
2023/08/10	23.1	30.19	0	0.00	30.20	23.1	7,073	0.33%
2023/08/09	2	31.05	2	30.85	30.90	0	7,143	0.00%
2023/08/07	21	30.51	0	0.00	30.65	21	7,373	0.28%
2023/08/04	2	31.13	2	30.80	30.80	0	7,391	0.00%
2023/08/02	0.1	30.35	0	0.00	29.90	0.1	7,466	0.00%
2023/08/01	0.1	30.55	0	0.00	30.50	0.1	7,460	0.00%
2023/07/31	0.2	31.00	2	31.30	30.70	-1.8	7,481	-0.02%
2023/07/26	0.1	31.05	0	0.00	30.95	0.1	7,813	0.00%
2023/07/25	2	31.45	0	0.00	31.50	2	8,488	0.02%
2023/07/24	5.1	31.07	15	30.94	31.00	-9.9	8,850	-0.11%
2023/07/21	4	31.70	0	0.00	31.90	4	8,825	0.05%
2023/07/20	3.1	32.56	3	32.30	32.30	0.1	8,856	0.00%
2023/07/19	53.1	32.66	0	32.95	32.10	53.1	8,860	0.60%
2023/07/18	2.2	33.30	2	33.30	33.20	0.2	8,953	0.00%
2023/07/17	3	33.55	4	34.60	34.70	-1	9,204	-0.01%
2023/07/14	21.1	34.09	1	34.05	33.85	20.1	9,248	0.22%
2023/07/13	12	35.23	13	35.15	34.40	-1	9,299	-0.01%
2023/07/12	1.1	33.98	0	0.00	33.80	1.1	9,091	0.01%
2023/07/11	1.5	34.17	1	34.45	33.65	0.5	9,062	0.01%
2023/07/10	10	36.31	15	36.52	35.95	-5	8,864	-0.06%
2023/07/07	4	35.05	4	34.63	34.55	0	8,476	0.00%
2023/07/06	0	0.00	1	34.16	34.30	-1	8,419	-0.01%
2023/07/05	2	34.95	3	34.22	34.10	-1	8,651	-0.01%
2023/07/04	5	34.61	4	34.90	34.80	1	8,656	0.01%
2023/07/03	5	33.00	0	0.00	33.15	5	8,507	0.06%
2023/06/27	46	32.98	0	0.00	33.00	46	9,082	0.51%
2023/06/26	6	33.96	0	33.85	33.75	6	9,750	0.06%
2023/06/21	3	34.50	2	34.75	34.70	1	10,072	0.01%
2023/06/20	3	35.17	3	34.40	34.35	0	10,444	0.00%
2023/06/19	2	34.25	2	34.85	34.70	0	10,736	0.00%
2023/06/16	0	0.00	2	34.05	33.85	-2	10,791	-0.02%
2023/06/15	0	0.00	1	34.40	34.45	-1	10,765	-0.01%
2023/06/14	9	34.47	7	35.01	34.15	2	10,716	0.02%
2023/06/13	14	35.85	19	35.53	35.70	-5	10,514	-0.05%
2023/06/12	30	35.40	35	36.09	36.60	-5	10,108	-0.05%
2023/06/09	5	33.51	21	33.52	33.65	-16	9,367	-0.17%
2023/06/08	2	33.08	0	0.00	33.05	2	9,199	0.02%
2023/06/06	1	32.35	1	32.40	32.35	0	9,143	0.00%
2023/06/05	2	32.75	0.5	32.85	32.70	1.5	9,160	0.02%
2023/06/02	1.5	32.30	3	32.42	32.40	-1.6	9,177	-0.02%
2023/06/01	0.1	32.47	2	31.95	32.20	-1.9	9,217	-0.02%
2023/05/30	5	31.63	1	31.88	31.45	4	9,269	0.04%
2023/05/29	3	31.80	4.1	32.09	31.75	-1.1	9,252	-0.01%
2023/05/26	31	32.22	5	32.30	31.80	26	9,253	0.28%
2023/05/25	1	33.40	2	33.48	33.45	-1	9,196	-0.01%
2023/05/24	8	34.03	4	33.85	33.80	4	9,271	0.04%
2023/05/23	13	33.66	29	33.35	33.95	-16	9,935	-0.16%
2023/05/22	2	32.20	3	33.05	32.85	-1	9,816	-0.01%
2023/05/19	29	32.36	33	33.07	31.95	-4	9,777	-0.04%
2023/05/18	1	32.05	3	32.05	31.90	-2	9,613	-0.02%
2023/05/16	3	31.98	3	32.00	32.05	0	9,615	0.00%
2023/05/15	4	32.18	4	31.80	31.55	0	9,625	0.00%
2023/05/12	14	31.50	27.1	31.86	31.85	-13.1	9,536	-0.14%
2023/05/11	30	30.24	23	30.53	30.75	7	9,404	0.07%
2023/05/10	2	31.45	5	31.36	31.50	-3	9,282	-0.03%
2023/05/09	6.1	31.89	4	31.68	31.30	2.1	9,246	0.02%
2023/05/08	22	31.95	10	32.00	31.90	12	9,142	0.13%
2023/05/05	6	32.00	4	32.09	31.95	2	9,115	0.02%
2023/05/04	4	32.31	6	32.16	32.05	-2	9,076	-0.02%
2023/05/03	1	31.75	1	32.45	31.70	0	9,015	0.00%
2023/05/02	6	32.57	5	33.36	32.55	1	8,912	0.01%
2023/04/28	20	34.25	13	33.92	33.55	7	8,683	0.08%
2023/04/27	6	31.71	30	32.84	33.55	-24	7,973	-0.30%
2023/04/25	10	30.53	4	30.11	30.15	6	7,544	0.08%
2023/04/24	0	0.00	6	30.93	30.85	-6	7,472	-0.08%
2023/04/21	20	30.87	19	30.78	31.05	1	7,428	0.01%
2023/04/20	23	32.90	29	32.94	32.50	-6	7,205	-0.08%
2023/04/19	3	32.53	7	32.46	32.45	-4	6,840	-0.06%
2023/04/18	6	32.26	3	32.25	32.05	3	6,658	0.05%
2023/04/17	6	32.01	1	31.85	31.75	5	6,467	0.08%
2023/04/14	5	31.71	1	31.85	31.80	4	6,403	0.06%
2023/04/13	9	31.54	3	31.57	31.40	6	6,346	0.09%
2023/04/12	3	32.00	4	31.96	31.85	-1	6,278	-0.02%
2023/04/11	7	31.71	5	31.88	31.70	2	6,218	0.03%
2023/04/10	31	32.64	31.1	31.69	31.55	-0.1	6,138	0.00%
2023/04/07	4	31.38	1	31.35	31.25	3	5,873	0.05%
2023/04/06	2	31.25	0	0.00	31.45	2	5,794	0.03%
2023/03/31	7	31.51	8.1	31.64	31.65	-1.1	5,745	-0.02%
2023/03/30	20	31.44	6.1	31.55	31.50	13.9	5,622	0.25%
2023/03/29	11	31.00	11	30.98	30.85	0	5,453	0.00%
2023/03/28	36	30.32	30	30.18	30.20	6	5,267	0.11%
2023/03/27	27.1	32.81	28	32.63	30.90	-0.9	5,054	-0.02%
2023/03/24	16	31.88	15.2	32.05	33.00	0.8	4,343	0.02%
2023/03/23	17	31.28	11	31.33	30.00	6	3,979	0.15%
2023/03/22	5	29.81	0.2	30.65	30.70	4.9	3,564	0.14%
2023/03/21	8	28.78	17	28.87	29.50	-9	3,238	-0.28%
2023/03/20	7	28.54	12	28.50	28.50	-5	3,073	-0.16%
2023/03/17	2	27.65	10	28.23	28.25	-8	3,055	-0.26%
2023/03/16	9	27.28	8	27.27	27.25	1	3,014	0.03%
2023/03/15	4	27.93	3	28.02	28.05	1	2,972	0.03%
2023/03/14	3	27.17	2.2	27.41	27.35	0.8	2,955	0.03%
2023/03/13	5	27.15	5	27.25	27.25	0	2,994	0.00%
2023/03/10	8.4	27.74	6	27.75	27.70	2.4	3,027	0.08%
2023/03/09	5	28.27	0	0.00	28.20	5	3,068	0.16%
2023/03/08	3	28.60	0	0.00	28.55	3	3,028	0.10%
2023/03/07	1	28.61	12	28.32	28.55	-11	2,971	-0.37%
2023/03/06	19	28.39	14	28.66	28.20	5	2,891	0.17%
2023/03/03	12	28.23	18	28.48	28.35	-6	2,762	-0.22%
2023/03/02	3.2	27.75	16	28.27	28.50	-12.8	2,677	-0.48%
2023/03/01	2	26.90	0	0.00	27.30	2	2,587	0.08%
2023/02/24	2	27.18	5	27.40	27.10	-3	2,553	-0.12%
2023/02/23	13	27.96	6	27.99	28.00	7	2,463	0.28%
2023/02/22	10	27.67	0	0.00	27.85	10	2,354	0.42%
2023/02/21	36	28.61	12	28.60	28.45	24	2,168	1.11%
2023/02/20	1	26.00	1	27.95	27.95	0	1,394	0.00%
2023/02/17	2	25.75	40	25.47	25.45	-38	1,249	-3.04%
2023/02/16	4	24.95	5	24.95	25.10	-1	1,149	-0.09%
2023/02/15	10	24.33	0.3	24.65	24.70	9.7	1,121	0.86%
2023/02/14	8.3	25.07	1	25.20	24.30	7.3	1,098	0.66%
2023/02/13	19	24.55	0	0.00	24.55	19	1,003	1.89%
2023/02/03	0	23.80	0	0.00	23.50	0	927	0.00%
2023/01/31	2	23.48	4	23.70	23.45	-2	908	-0.22%
2023/01/30	2	23.18	0	0.00	23.15	2	902	0.22%
2023/01/11	0	0.00	5	23.10	22.95	-5	890	-0.56%
2023/01/05	1	23.35	0	0.00	23.35	1	887	0.11%
2023/01/04	0	0.00	1	23.10	23.05	-1	877	-0.11%
2022/12/29	3	22.33	0	0.00	22.60	3	860	0.35%
2022/12/28	4	22.51	0	0.00	22.65	4	852	0.47%
2022/12/26	2	22.75	2	22.95	23.05	0	843	0.00%
2022/12/23	1	22.65	1	22.85	22.85	0	840	0.00%
2022/12/20	8	23.29	1	23.80	23.05	7	818	0.86%
2022/12/16	1	24.65	0	0.00	24.70	1	791	0.13%
2022/12/15	0	0.00	1	25.25	25.05	-1	771	-0.13%
2022/12/07	3	25.62	0	0.00	25.10	3	669	0.45%
2022/12/05	0	0.00	2	25.85	25.70	-2	605	-0.33%
2022/12/02	3	25.47	5	25.67	25.40	-2	550	-0.36%
2022/12/01	5	25.16	0	0.00	25.20	5	489	1.02%
2022/11/30	5	23.75	5	23.95	23.95	0	381	0.00%
2022/11/24	0	0.00	6	22.95	22.70	-6	354	-1.69%
2022/11/23	0	0.00	2	22.40	22.85	-2	336	-0.59%
2022/11/22	1	21.45	0	0.00	21.60	1	317	0.32%
2022/11/21	1	21.65	0	0.00	21.70	1	321	0.31%
2022/11/14	0	0.00	10	22.25	22.65	-10	320	-3.12%
2022/11/11	0	0.00	1	22.25	22.15	-1	336	-0.30%
2022/11/09	1	21.70	0	0.00	21.65	1	406	0.25%
2022/11/04	3	20.85	0	0.00	21.15	3	426	0.70%
2022/11/03	2	21.00	0	0.00	21.00	2	427	0.47%
2022/11/01	1	20.45	1	20.45	20.85	0	442	0.00%
2022/10/27	1	20.75	1	20.65	20.65	0	448	0.00%
2022/10/13	2	21.35	2	20.15	20.20	0	491	0.00%
2022/10/12	3	21.55	3	21.80	21.70	0	487	0.00%
2022/10/11	3	21.90	0	0.00	21.75	3	489	0.61%
2022/10/06	3	22.85	0	0.00	22.85	3	496	0.60%
2022/09/30	5	21.85	5	22.00	22.05	0	497	0.00%
2022/09/26	5	22.69	0	0.00	22.55	5	491	1.02%
2022/09/06	0	0.00	1	23.70	23.80	-1	499	-0.20%
2022/08/17	1	25.70	0	0.00	25.10	1	516	0.19%
2022/08/16	0	0.00	4	24.80	25.45	-4	460	-0.87%
2022/08/15	4	23.20	38	23.24	23.15	-34	446	-7.62%
2022/08/11	0	0.00	1	22.75	22.75	-1	451	-0.22%
2022/08/08	8	22.11	0	0.00	22.05	8	452	1.77%
2022/08/05	1	22.50	0	0.00	22.50	1	448	0.22%
2022/08/02	5	22.61	2	22.65	22.60	3	441	0.68%
2022/08/01	1	23.25	0	0.00	23.15	1	442	0.23%
2022/07/25	0	0.00	1	22.55	22.60	-1	423	-0.24%
2022/07/22	1	23.65	0	0.00	22.90	1	422	0.24%
2022/07/21	3	22.80	0	0.00	22.95	3	425	0.71%
2022/07/20	7	23.09	0	0.00	22.90	7	422	1.66%
2022/07/14	2	22.18	2	22.60	22.70	0	413	0.00%
2022/07/11	1	23.45	1	23.45	23.30	0	411	0.00%
2022/06/24	10	23.18	0	0.00	23.10	10	461	2.17%
2022/06/20	1	23.25	0	0.00	23.00	1	460	0.22%
2022/06/17	1	23.75	0	0.00	24.00	1	454	0.22%
2022/06/16	6	24.99	1	25.55	24.50	5	456	1.10%
2022/06/08	0	0.00	1	26.20	26.05	-1	476	-0.21%
2022/05/27	0	0.00	1	25.10	25.50	-1	572	-0.17%
2022/05/26	1	25.00	0	0.00	24.85	1	583	0.17%
2022/05/25	27	26.22	26	25.63	25.30	1	599	0.17%
2022/05/24	0	0.00	2	24.80	24.40	-2	599	-0.33%
2022/05/20	1	25.50	12	25.36	25.30	-11	633	-1.74%
2022/05/16	0	0.00	3	23.75	23.65	-3	724	-0.41%
2022/05/11	0	0.00	1	23.45	23.50	-1	792	-0.13%
2022/05/05	0	0.00	8	24.00	24.00	-8	1,023	-0.78%
2022/05/04	0	0.00	8	24.10	24.05	-8	1,035	-0.77%
2022/05/03	1	23.35	1	23.45	23.65	0	1,052	0.00%
2022/04/22	1	24.35	1	24.40	24.45	0	1,366	0.00%
2022/04/13	1	24.35	1	24.80	24.80	0	2,804	0.00%
2022/04/11	12	24.80	2	24.90	24.65	10	2,808	0.36%
2022/04/08	1	25.70	0	0.00	25.70	1	2,804	0.04%
2022/04/07	2	25.85	0	0.00	25.70	2	2,811	0.07%
2022/04/06	2	26.00	0	0.00	26.05	2	2,839	0.07%
2022/04/01	11	26.20	0	0.00	26.15	11	2,847	0.39%
2022/03/29	3	27.33	3	27.02	26.55	0	2,880	0.00%
2022/03/28	2	25.58	2	25.80	26.00	0	2,859	0.00%
2022/03/24	0	0.00	2	26.65	26.50	-2	2,875	-0.07%
2022/03/23	2	26.70	0	0.00	26.70	2	2,880	0.07%
2022/03/18	0	0.00	5	26.65	26.75	-5	2,899	-0.17%
2022/03/07	5	26.47	5	26.79	26.50	0	2,956	0.00%
2022/03/03	1	28.30	0	0.00	28.35	1	2,925	0.03%
2022/03/02	0	0.00	8	28.70	28.75	-8	2,923	-0.27%
2022/02/25	0	0.00	3	28.55	28.70	-3	2,907	-0.10%
2022/02/24	7	27.89	2	27.90	27.50	5	2,893	0.17%
2022/02/23	13	29.50	0	0.00	29.45	13	2,849	0.46%
2022/02/22	0	0.00	3	29.20	29.55	-3	2,851	-0.11%
2022/02/21	5	30.15	9	30.23	30.30	-4	2,841	-0.14%
2022/02/18	12	30.05	0	0.00	30.00	12	2,814	0.43%
2022/02/17	2	29.85	0	0.00	29.65	2	2,799	0.07%
2022/02/16	1	29.25	6.9	29.07	29.00	-5.9	2,766	-0.21%
2022/02/15	1	29.00	1.1	28.67	28.35	-0.1	2,754	0.00%
2022/02/14	3	28.90	1	28.90	28.85	2	2,739	0.07%
2022/02/11	1	30.25	0	0.00	29.70	1	2,728	0.04%
2022/02/10	10	30.14	21	30.21	29.85	-11	2,704	-0.41%
2022/02/09	1	30.80	5	31.00	31.05	-4	2,666	-0.15%
2022/02/08	3	29.98	2	30.43	30.45	1	2,641	0.04%
2022/02/07	4	29.00	1	29.60	29.50	3	2,573	0.12%
2022/01/21	6	29.40	4	28.38	28.20	2	2,658	0.08%
2022/01/19	10	29.05	12	28.86	29.00	-2	2,689	-0.07%
2022/01/18	4	29.94	0	0.00	29.50	4	2,708	0.15%
2022/01/17	1	28.25	5	29.05	29.85	-4	2,613	-0.15%
2022/01/14	1	27.90	1	27.60	27.80	0	2,553	0.00%
2022/01/13	9	28.58	5	28.91	28.45	4	2,513	0.16%
2022/01/12	9	29.77	5	29.89	29.65	4	2,415	0.17%
2022/01/11	85.1	32.23	80.2	30.62	29.90	5	2,276	0.22%
2022/01/10	4	30.30	1.1	28.76	30.45	2.9	1,563	0.19%
2022/01/07	1	28.95	1.1	28.42	28.95	-0.1	1,239	-0.01%
2021/12/29	0	0.00	10	28.15	28.00	-10	1,350	-0.74%
2021/12/22	0	0.00	1	27.20	27.25	-1	1,447	-0.07%
2021/12/16	0	0.00	10	27.13	27.20	-10	1,788	-0.56%
2021/12/10	0	0.00	4	27.00	27.05	-4	2,005	-0.20%
2021/12/08	11	27.90	0	0.00	27.20	11	2,000	0.55%
2021/12/07	16	27.56	4	28.25	27.35	12	1,982	0.61%
2021/12/06	1	26.10	0	0.00	26.15	1	1,920	0.05%
2021/12/02	2	25.60	0	0.00	25.30	2	1,917	0.10%
2021/12/01	0	0.00	1	25.20	25.80	-1	1,921	-0.05%
2021/11/30	1	25.50	1	25.50	25.50	0	1,915	0.00%
2021/11/29	1	24.95	10	25.05	25.10	-9	1,915	-0.47%
2021/11/26	1	25.60	35	25.66	25.50	-34	1,909	-1.78%
2021/11/22	2	26.95	0	0.00	26.85	2	1,906	0.10%
2021/11/18	0	0.00	3	27.48	27.20	-3	1,920	-0.16%
2021/11/12	2	26.25	0	0.00	26.35	2	1,892	0.11%
2021/11/09	0.1	26.65	0	0.00	26.50	0.1	1,895	0.00%
2021/11/05	4	26.60	4	26.40	26.45	0	1,887	0.00%
2021/11/04	2	27.70	0	0.00	27.30	2	1,854	0.11%
2021/11/02	1	27.80	0	0.00	27.25	1	1,845	0.05%
2021/10/28	0	0.00	2	28.60	28.85	-2	1,696	-0.12%
2021/10/27	2	27.30	2	28.05	28.45	0	1,627	0.00%
2021/10/26	0	0.00	1	28.00	27.65	-1	1,600	-0.06%
2021/10/25	0	0.00	12	27.16	27.25	-12	1,551	-0.77%
2021/10/22	1	26.05	0	0.00	25.95	1	1,534	0.07%
2021/10/21	5	27.00	0	0.00	26.60	5	1,534	0.33%
2021/10/14	1	26.20	0	0.00	26.15	1	1,547	0.06%
2021/10/13	1	27.15	0	0.00	27.05	1	1,534	0.07%
2021/10/08	1	28.15	1	28.40	28.20	0	1,513	0.00%
2021/10/07	0	0.00	1	28.25	28.20	-1	1,497	-0.07%
2021/10/04	2	26.45	1	26.85	26.70	1	1,348	0.07%
2021/10/01	3	26.93	0	0.00	26.60	3	1,334	0.22%
2021/09/30	1	27.75	0	0.00	27.90	1	1,329	0.08%
2021/09/29	2	27.30	3	27.98	28.05	-1	1,319	-0.08%
2021/09/28	4	26.99	2	27.45	27.25	2	1,282	0.16%
2021/09/27	0.1	28.55	0	0.00	28.25	0.1	1,254	0.00%
2021/09/24	1	29.45	10	29.60	29.45	-9	1,212	-0.74%
2021/09/23	2	28.68	2	28.95	28.95	0	1,060	0.00%
2021/09/22	6	25.61	1	26.00	27.85	5	945	0.53%
2021/09/17	0	0.00	6	27.63	26.40	-6	889	-0.67%
2021/09/16	1	24.85	3	24.55	25.40	-2	787	-0.25%
2021/09/15	3	24.45	4	24.46	24.65	-1	813	-0.12%
2021/09/14	0	0.00	3	24.35	23.90	-3	806	-0.37%
2021/09/08	2	22.95	0	0.00	22.75	2	820	0.24%
2021/09/07	5	23.10	0	0.00	23.20	5	825	0.61%
2021/09/06	1	24.40	0	0.00	23.60	1	827	0.12%
2021/08/26	0.1	24.05	0	0.00	24.00	0.1	857	0.01%
2021/08/25	0	0.00	1	24.00	24.75	-1	852	-0.12%
2021/08/10	0	0.00	16	25.00	24.90	-16	980	-1.63%
2021/08/05	1	26.85	0	0.00	26.60	1	1,070	0.09%
2021/08/03	1	26.55	0	0.00	26.35	1	1,226	0.08%
2021/07/30	0	0.00	2	26.58	26.45	-2	1,347	-0.15%
2021/07/28	5	26.10	0	0.00	26.45	5	1,507	0.33%
2021/07/27	1	27.50	0	0.00	27.35	1	1,552	0.06%
2021/07/23	4	26.95	11	27.24	27.00	-7	1,783	-0.39%
2021/07/22	1	26.20	1	26.50	26.70	0	1,929	0.00%
2021/07/21	1	25.75	0	0.00	25.40	1	1,934	0.05%
2021/07/20	1	26.10	0	0.00	26.10	1	1,950	0.05%
2021/07/19	2	26.55	0	0.00	26.55	2	1,955	0.10%
2021/07/16	3	26.70	0	0.00	26.85	3	1,987	0.15%
2021/07/13	0	0.00	3	27.95	26.95	-3	1,999	-0.15%
2021/07/09	0	0.00	3	27.05	27.00	-3	1,980	-0.15%
2021/07/08	2	27.70	0	0.00	27.60	2	2,000	0.10%
2021/07/07	1	27.90	1	28.40	27.85	0	2,021	0.00%
2021/07/05	15	29.13	7	29.45	29.30	8	2,067	0.39%
2021/07/01	5	27.95	0	0.00	27.90	5	2,163	0.23%
2021/06/29	1	28.50	0	0.00	28.20	1	2,179	0.05%
2021/06/28	3	28.65	2	28.70	28.75	1	2,224	0.04%
2021/06/24	12	29.41	7	29.45	30.00	5	2,231	0.22%
2021/06/21	1	27.75	2	27.80	27.75	-1	2,262	-0.04%
2021/06/17	6	28.92	0	0.00	29.05	6	2,286	0.26%
2021/06/16	8	28.63	0	0.00	28.60	8	2,307	0.35%
2021/06/15	0	0.00	6	28.92	28.95	-6	2,319	-0.26%
2021/06/11	2	28.40	0	0.00	28.50	2	2,328	0.09%
2021/06/10	12	29.00	0	0.00	28.65	12	2,338	0.51%
2021/06/09	12	28.84	0	0.00	28.60	12	2,365	0.51%
2021/06/04	6	28.30	6	28.43	28.15	0	2,411	0.00%
2021/06/03	0	0.00	10	28.35	28.40	-10	2,424	-0.41%
2021/06/02	1	28.90	0	0.00	28.90	1	2,431	0.04%
2021/06/01	5	29.05	0	0.00	29.10	5	2,423	0.21%
2021/05/31	1	28.45	11	28.17	28.30	-10	2,415	-0.41%
2021/05/28	0	0.00	21	27.26	27.70	-21	2,412	-0.87%
2021/05/27	3	26.60	32	26.85	26.70	-29	2,425	-1.20%
2021/05/25	1	26.55	39	26.51	26.35	-38	2,446	-1.55%
2021/05/24	0	0.00	2	25.18	25.55	-2	2,454	-0.08%
2021/05/21	1	25.10	0	0.00	25.10	1	2,474	0.04%
2021/05/20	0	0.00	5	24.50	24.40	-5	2,528	-0.20%
2021/05/19	20	24.45	0	0.00	25.60	20	2,552	0.78%
2021/05/18	1	23.25	2	23.30	24.20	-1	2,547	-0.04%
2021/05/17	8	22.89	2	23.05	22.05	6	2,533	0.24%
2021/05/14	11	25.13	0	0.00	24.50	11	2,512	0.44%
2021/05/13	11	24.79	2	25.05	25.00	9	2,502	0.36%
2021/05/12	22	27.46	10	27.96	27.00	12	2,466	0.49%
2021/05/11	2	31.85	7	31.64	29.80	-5	2,403	-0.21%
2021/05/10	3	32.98	0	0.00	33.00	3	2,334	0.13%
2021/05/07	2	32.23	0	0.00	32.35	2	2,288	0.09%
2021/05/05	5	33.00	0	0.00	32.20	5	2,249	0.22%
2021/05/03	0	0.00	1	31.85	32.00	-1	2,166	-0.05%
2021/04/29	56.2	33.23	3	33.47	32.45	53.2	2,147	2.48%
2021/04/28	16	32.27	14	32.19	32.35	2	1,969	0.10%
2021/04/27	2	30.10	2	30.30	30.40	0	1,861	0.00%
2021/04/26	5	30.20	2	30.33	30.20	3	1,989	0.15%
2021/04/22	2	30.80	0	0.00	30.40	2	2,017	0.10%
2021/04/21	2	31.30	0	0.00	31.25	2	2,021	0.10%
2021/04/20	3	31.12	10	30.73	31.20	-7	2,040	-0.34%
2021/04/19	4	30.76	0	0.00	30.95	4	2,095	0.19%
2021/04/15	0	0.00	4	30.65	30.80	-4	2,293	-0.17%
2021/04/14	1	30.65	5	30.36	30.65	-4	2,343	-0.17%
2021/04/12	0	0.00	5	32.00	31.65	-5	2,986	-0.17%
2021/04/09	2	32.10	1	31.90	32.10	1	3,237	0.03%
2021/04/08	6	32.75	10	32.43	32.60	-4	3,241	-0.12%
2021/04/07	0	0.00	1	31.65	31.65	-1	3,187	-0.03%
2021/04/01	6	31.65	0	0.00	31.00	6	3,244	0.18%
2021/03/31	0	0.00	1	31.65	31.05	-1	3,274	-0.03%
2021/03/30	1	30.65	0	0.00	30.55	1	3,253	0.03%
2021/03/24	2	32.08	7	31.81	31.75	-5	3,327	-0.15%
2021/03/23	1	30.25	0	0.00	30.20	1	3,308	0.03%
2021/03/22	6	30.36	0	0.00	30.45	6	3,330	0.18%
2021/03/19	0	0.00	2	30.95	30.85	-2	3,367	-0.06%
2021/03/18	1	31.75	0	0.00	31.40	1	3,389	0.03%
2021/03/17	0	0.00	2	31.25	31.35	-2	3,430	-0.06%
2021/03/16	1	31.30	9	31.53	31.35	-8	3,478	-0.23%
2021/03/15	3	31.53	5	31.55	31.40	-2	3,528	-0.06%
2021/03/12	4	30.99	9	31.39	31.75	-5	3,571	-0.14%
2021/03/11	6	30.95	4	30.70	30.95	2	3,633	0.06%
2021/03/09	0	0.00	4	29.83	29.80	-4	3,754	-0.11%
2021/03/08	2	30.60	0	0.00	30.05	2	3,825	0.05%
2021/03/05	0	0.00	2	30.50	30.50	-2	3,857	-0.05%
2021/03/03	6	30.36	1	31.00	31.15	5	4,026	0.12%
2021/03/02	2	31.73	2	31.60	30.80	0	4,157	0.00%
2021/02/26	1	31.70	0	0.00	31.80	1	4,362	0.02%
2021/02/25	2	32.28	0	0.00	32.30	2	4,405	0.05%
2021/02/24	1	32.25	3	32.35	32.30	-2	4,490	-0.04%
2021/02/23	0	0.00	5	32.38	32.30	-5	4,507	-0.11%
2021/02/22	7	32.59	0	0.00	33.00	7	4,571	0.15%
2021/02/05	2	31.05	0	0.00	31.15	2	4,862	0.04%
2021/02/01	0	0.00	1	30.90	30.90	-1	5,005	-0.02%
2021/01/29	0	0.00	1	31.40	31.25	-1	5,077	-0.02%
2021/01/27	2	32.80	4	32.53	32.65	-2	5,139	-0.04%
2021/01/26	0	0.00	1	32.20	31.55	-1	5,131	-0.02%
2021/01/21	0	0.00	1	32.35	31.95	-1	5,222	-0.02%
2021/01/19	2	34.50	2	33.60	33.40	0	5,227	0.00%
2021/01/15	0	0.00	11	32.78	32.70	-11	5,157	-0.21%
2021/01/14	24	33.66	5	33.85	33.60	19	5,203	0.37%
2021/01/12	0	0.00	1	33.00	32.70	-1	5,287	-0.02%
2021/01/11	2	34.65	0	0.00	34.55	2	5,276	0.04%
2021/01/07	5	34.15	6	33.83	33.60	-1	5,519	-0.02%
2021/01/06	10	34.93	0	0.00	34.00	10	5,584	0.18%
2021/01/05	24	35.90	22	35.91	35.50	2	5,538	0.04%
2021/01/04	0	0.00	5	33.67	35.10	-5	5,155	-0.10%
2020/12/31	2	32.30	4	32.95	32.55	-2	5,241	-0.04%
2020/12/30	0	0.00	4	32.49	32.25	-4	5,240	-0.08%
2020/12/29	5	32.07	0	0.00	31.80	5	5,315	0.09%
2020/12/28	5	32.61	7	32.83	32.55	-2	5,406	-0.04%
2020/12/25	0	0.00	3	32.43	32.30	-3	5,451	-0.06%
2020/12/24	1	31.60	0	0.00	31.70	1	5,616	0.02%
2020/12/23	0	0.00	1	31.00	30.90	-1	5,798	-0.02%
2020/12/22	0	0.00	4	31.33	30.75	-4	6,489	-0.06%
2020/12/21	1	30.00	1	30.90	30.75	0	7,875	0.00%
2020/12/18	3	30.90	0	0.00	30.75	3	8,040	0.04%
2020/12/17	1	31.10	0	0.00	31.30	1	8,166	0.01%
2020/12/16	1	32.00	1	32.10	31.80	0	8,317	0.00%
2020/12/15	6	31.65	2	31.70	31.70	4	8,493	0.05%
2020/12/14	0	0.00	3	32.73	32.80	-3	9,260	-0.03%
2020/12/11	2	31.90	5	31.87	31.85	-3	9,491	-0.03%
2020/12/10	3	32.62	5	32.38	32.55	-2	9,513	-0.02%
2020/12/09	6	33.48	0	0.00	33.20	6	9,508	0.06%
2020/12/08	4	34.06	6	33.85	33.75	-2	9,546	-0.02%
2020/12/07	7	33.00	8	32.95	33.75	-1	9,581	-0.01%
2020/12/04	0	0.00	1	33.25	33.30	-1	9,574	-0.01%
2020/12/03	4	34.38	1	35.20	34.30	3	9,555	0.03%
2020/12/02	2	35.28	2	35.25	34.80	0	9,654	0.00%
2020/12/01	2	35.00	0	0.00	34.90	2	9,745	0.02%
2020/11/30	2	35.35	1	35.35	35.15	1	10,142	0.01%
2020/11/27	1	35.10	0	0.00	35.35	1	10,433	0.01%
2020/11/26	2	35.63	4	35.60	35.55	-2	10,637	-0.02%
2020/11/25	1	35.25	1	35.55	34.65	0	11,223	0.00%
2020/11/24	3	35.12	5	35.29	34.80	-2	11,433	-0.02%
2020/11/23	5	35.22	2	35.10	34.85	3	11,559	0.03%
2020/11/20	2	34.48	1	34.90	34.40	1	11,817	0.01%
2020/11/19	11	34.55	3	35.03	34.35	8	12,115	0.07%
2020/11/18	46	34.99	54	34.88	34.85	-8	12,123	-0.07%
2020/11/17	23	35.16	37	34.65	35.40	-14	12,077	-0.12%
2020/11/16	16	33.72	0	0.00	33.55	16	11,872	0.13%
2020/11/13	11	34.02	10	33.78	34.00	1	11,866	0.01%
2020/11/10	12	34.20	12	33.73	33.90	0	11,838	0.00%
2020/11/09	6	35.10	0	0.00	35.00	6	11,793	0.05%
2020/11/06	0	0.00	7	35.17	34.95	-7	11,730	-0.06%
2020/10/30	0	0.00	16	33.81	32.95	-16	11,806	-0.14%
2020/10/29	1	33.50	0	0.00	33.70	1	11,807	0.01%
2020/10/22	8	34.55	12	34.50	34.55	-4	11,704	-0.03%
2020/10/21	4	35.45	3	35.68	35.25	1	11,645	0.01%
2020/10/20	6	35.86	1	35.40	35.40	5	11,631	0.04%
2020/10/19	1	35.65	1	35.30	35.30	0	11,564	0.00%
2020/10/16	1	35.55	2	35.05	35.40	-1	11,550	-0.01%
2020/10/15	12	36.43	8	36.34	36.20	4	11,471	0.03%
2020/10/14	6	34.67	3	34.85	35.10	3	11,141	0.03%
2020/10/13	23	34.16	16	33.96	33.85	7	11,046	0.06%
2020/10/12	1	34.40	2	34.90	34.60	-1	10,961	-0.01%
2020/10/08	28	36.28	25	36.22	36.00	3	10,840	0.03%
2020/10/07	0	0.00	1	34.85	34.70	-1	10,497	-0.01%
2020/10/06	2	35.13	0	0.00	34.70	2	10,472	0.02%
2020/10/05	2	35.05	0	0.00	34.95	2	10,404	0.02%
2020/09/30	4	34.75	6	34.75	34.95	-2	10,342	-0.02%
2020/09/29	9	34.99	6	34.54	34.15	3	10,290	0.03%
2020/09/28	11	35.20	2	35.00	34.50	9	10,230	0.09%
2020/09/25	20	39.04	27	37.37	35.15	-7	10,158	-0.07%
2020/09/24	64	37.92	59	37.95	39.00	5	9,480	0.05%
2020/09/23	11	35.63	9	36.09	36.65	2	8,066	0.02%
2020/09/22	3	33.38	0	0.00	33.35	3	7,863	0.04%
2020/09/21	4	34.91	4	34.81	34.30	0	7,708	0.00%
2020/09/18	2	34.28	4	34.58	34.20	-2	7,523	-0.03%
2020/09/17	22	34.25	26	33.96	34.25	-4	7,327	-0.05%
2020/09/16	18	32.19	13	32.65	33.25	5	6,526	0.08%
2020/09/15	3	30.67	2	30.25	30.25	1	6,266	0.02%
2020/09/14	3	29.87	1	29.75	30.60	2	6,261	0.03%
2020/09/10	2	31.30	0	0.00	30.20	2	6,137	0.03%
2020/09/09	0	0.00	1	31.30	31.50	-1	6,039	-0.02%
2020/09/08	0	0.00	1	32.30	31.45	-1	5,967	-0.02%
2020/09/07	3	32.20	2	32.68	31.90	1	5,899	0.02%
2020/09/04	6	33.42	22	33.13	33.10	-16	5,778	-0.28%
2020/09/03	15	33.72	22	33.92	33.90	-7	5,632	-0.12%
2020/09/02	16	33.33	12	33.25	33.90	4	5,256	0.08%
2020/09/01	4	32.39	4	32.54	31.90	0	4,900	0.00%
2020/08/31	80	33.69	70	33.67	33.10	10	4,636	0.22%
2020/08/28	21	31.35	32	31.04	31.80	-11	3,954	-0.28%
2020/08/27	1	29.00	1	29.50	28.95	0	3,557	0.00%
2020/08/26	27	28.31	28	28.43	28.70	-1	3,395	-0.03%
2020/08/25	13	27.85	3	26.97	28.00	10	3,050	0.33%
2020/08/24	1	26.55	3	25.85	25.75	-2	2,763	-0.07%
2020/08/21	4	24.90	6	24.67	25.30	-2	2,765	-0.07%
2020/08/20	1	23.20	0	0.00	23.00	1	2,800	0.04%
2020/08/18	1	25.50	0	0.00	25.55	1	2,780	0.04%
2020/08/12	0	0.00	1	25.20	25.60	-1	2,792	-0.04%
2020/08/10	4	27.10	0	0.00	26.05	4	2,757	0.15%
2020/08/07	4	26.30	2	26.50	26.85	2	2,698	0.07%
2020/08/05	4	26.61	5	26.55	26.25	-1	2,615	-0.04%
2020/07/29	0	0.00	2	24.55	24.75	-2	2,554	-0.08%
2020/07/27	0	0.00	5	24.90	24.90	-5	2,606	-0.19%
2020/07/24	2	25.95	0	0.00	25.40	2	2,627	0.08%
2020/07/22	4	25.90	0	0.00	25.80	4	2,756	0.15%
2020/07/21	5	25.70	0	0.00	25.70	5	2,739	0.18%
2020/07/08	0	0.00	5	26.31	26.60	-5	2,798	-0.18%
2020/07/07	6	26.28	2	26.30	25.85	4	2,811	0.14%
2020/07/06	4	24.53	4	24.73	25.30	0	2,715	0.00%
2020/07/01	0	0.00	2	23.00	22.35	-2	2,708	-0.07%
2020/06/29	0	0.00	5	21.71	21.70	-5	2,763	-0.18%
2020/06/24	5	22.50	0	0.00	22.60	5	2,771	0.18%
2020/06/18	2	21.85	0	0.00	22.20	2	2,788	0.07%
2020/06/16	3	21.60	0	0.00	21.60	3	2,826	0.11%
2020/06/15	2	21.55	0	0.00	21.25	2	2,840	0.07%
2020/06/12	2	20.60	5	20.26	20.80	-3	2,846	-0.11%
2020/06/11	0	0.00	4	21.75	21.00	-4	2,876	-0.14%
2020/06/10	1	21.80	0	0.00	21.70	1	2,881	0.03%
2020/06/08	2	21.55	1	22.20	21.90	1	2,864	0.03%
2020/06/04	1	22.10	0	0.00	21.55	1	2,834	0.04%
2020/06/03	3	21.05	0	0.00	21.75	3	2,807	0.11%
2020/06/02	1	21.00	0	0.00	21.00	1	2,763	0.04%
2020/06/01	1	21.00	0	0.00	21.15	1	2,748	0.04%
2020/05/28	0	0.00	15	21.66	21.40	-15	2,702	-0.56%
2020/05/27	3	20.80	5	20.81	21.20	-2	2,615	-0.08%
2020/05/26	4	20.01	1	20.30	19.95	3	2,556	0.12%
2020/05/25	0	0.00	1	19.85	20.40	-1	2,522	-0.04%
2020/05/22	0	0.00	2	19.90	19.50	-2	2,498	-0.08%
2020/05/21	3	19.58	2	19.60	19.70	1	2,485	0.04%
2020/05/20	1	19.50	1	19.30	19.25	0	2,480	0.00%
2020/05/19	4	19.45	0	0.00	19.60	4	2,540	0.16%
2020/05/14	0	0.00	3	18.90	18.70	-3	2,586	-0.12%
2020/05/13	0	0.00	4	19.14	19.45	-4	2,582	-0.15%
2020/05/11	0	0.00	2	18.85	19.60	-2	2,627	-0.08%
2020/05/08	2	19.60	0	0.00	19.60	2	2,595	0.08%
2020/05/07	0	0.00	2	19.70	19.65	-2	2,599	-0.08%
2020/05/06	9	19.54	0	0.00	19.35	9	2,577	0.35%
2020/05/05	9	19.93	3	20.22	19.60	6	2,576	0.23%
2020/05/04	1	18.80	0	0.00	19.35	1	2,519	0.04%
2020/04/30	1	19.10	2	19.15	19.25	-1	2,540	-0.04%
2020/04/29	0	0.00	4	19.10	18.90	-4	2,544	-0.16%
2020/04/28	0	0.00	1	18.90	19.10	-1	2,557	-0.04%
2020/04/27	9	18.78	0	0.00	18.75	9	2,604	0.35%
2020/04/24	1	18.10	0	0.00	18.35	1	2,476	0.04%
2020/04/23	0	0.00	3	17.92	18.15	-3	2,483	-0.12%
2020/04/22	5	17.12	3	17.42	17.50	2	2,534	0.08%
2020/04/21	1	17.30	1	17.50	17.25	0	2,640	0.00%
2020/04/20	0	0.00	3	18.15	18.20	-3	2,913	-0.10%
2020/04/17	5	18.18	4	18.30	17.95	1	2,926	0.03%
2020/04/16	3	17.92	0	0.00	18.05	3	2,899	0.10%
2020/04/15	1	17.65	2	18.05	18.05	-1	2,934	-0.03%
2020/04/13	0	0.00	1	17.35	17.35	-1	2,988	-0.03%
2020/04/10	0	0.00	1	17.75	17.70	-1	3,050	-0.03%
2020/04/09	3	17.03	4	16.93	17.00	-1	3,002	-0.03%
2020/04/08	0	0.00	101	16.31	17.40	-101	2,971	-3.40%	大賣/鉅額交易
2020/04/07	3	16.40	0	0.00	16.20	3	2,923	0.10%
2020/04/06	0	0.00	1	15.55	15.60	-1	2,855	-0.04%
2020/03/31	102	16.14	4	15.90	15.60	98	3,152	3.11%	大買/
2020/03/30	0	0.00	1	14.80	15.10	-1	3,213	-0.03%
2020/03/27	4	15.64	1	15.25	15.00	3	3,234	0.09%
2020/03/26	1	15.05	0	0.00	15.20	1	3,254	0.03%
2020/03/24	1	13.90	1	14.05	14.05	0	3,303	0.00%
2020/03/18	2	15.88	0	0.00	15.75	2	3,414	0.06%
2020/03/17	0	0.00	1	15.85	15.60	-1	3,409	-0.03%
2020/03/16	1	18.65	0	0.00	17.25	1	3,423	0.03%
2020/03/13	2	19.10	0	0.00	18.95	2	3,431	0.06%
2020/03/11	0	0.00	1	22.80	22.35	-1	3,660	-0.03%
2020/03/09	0	0.00	2	22.90	22.90	-2	3,723	-0.05%
2020/03/06	0	0.00	2	24.00	24.05	-2	3,748	-0.05%
2020/02/26	0	0.00	1	24.90	24.90	-1	4,208	-0.02%
2020/02/20	1	26.45	0	0.00	25.90	1	4,291	0.02%
2020/02/19	2	26.00	0	0.00	25.80	2	4,237	0.05%
2020/02/17	0	0.00	1	24.80	24.75	-1	4,303	-0.02%
2020/02/12	1	25.65	2	25.60	25.55	-1	4,632	-0.02%
2020/02/11	3	25.17	0	0.00	25.45	3	4,706	0.06%
2020/02/07	0	0.00	1	25.15	25.10	-1	4,796	-0.02%
2020/02/06	1	25.00	0	0.00	25.60	1	4,902	0.02%
2020/02/05	3	25.48	0	0.00	25.20	3	4,916	0.06%
2020/02/04	0	0.00	1	25.20	24.90	-1	4,886	-0.02%
2020/01/31	1	24.70	0	0.00	24.65	1	4,932	0.02%
2020/01/30	0	0.00	5	25.60	25.05	-5	5,152	-0.10%
2020/01/20	2	27.85	2	27.65	27.80	0	5,336	0.00%
2020/01/17	5	27.75	0	0.00	27.65	5	5,417	0.09%
2020/01/16	0	0.00	1	27.80	27.80	-1	5,541	-0.02%
2020/01/15	2	27.83	7	28.24	28.40	-5	5,473	-0.09%
2020/01/14	5	27.98	6	27.84	27.80	-1	5,353	-0.02%
2020/01/10	1	26.95	0	0.00	26.95	1	5,052	0.02%
2020/01/09	0	0.00	2	27.25	26.70	-2	5,108	-0.04%
2020/01/07	7	26.71	3	26.70	27.00	4	5,092	0.08%
2020/01/06	1	26.50	0	0.00	27.15	1	4,980	0.02%
2020/01/03	0	0.00	20	26.40	26.15	-20	4,890	-0.41%
2019/12/30	1	26.50	5	26.60	26.60	-4	4,819	-0.08%
2019/12/27	0	0.00	1	26.30	26.40	-1	4,807	-0.02%
2019/12/26	2	27.28	0	0.00	26.50	2	4,756	0.04%
2019/12/25	0	0.00	2	26.90	27.30	-2	4,460	-0.04%
2019/12/24	1	26.80	1	26.70	26.60	0	4,350	0.00%
2019/12/20	0	0.00	2	26.60	26.80	-2	4,288	-0.05%
2019/12/19	8	26.63	2	26.70	26.35	6	4,257	0.14%
2019/12/18	2	26.20	2	26.70	26.30	0	4,240	0.00%
2019/12/17	12	26.58	1	26.30	26.30	11	4,183	0.26%
2019/12/16	1	26.20	1	25.95	26.10	0	4,092	0.00%
2019/12/10	3	25.80	0	0.00	25.55	3	3,988	0.08%
2019/12/09	4	26.71	20	26.86	25.65	-16	3,957	-0.40%
2019/12/03	1	26.05	0	0.00	26.35	1	3,606	0.03%
2019/12/02	3	25.70	3	25.38	25.70	0	3,574	0.00%
2019/11/29	10	26.13	3	26.47	25.75	7	3,545	0.20%
2019/11/28	0	0.00	5	26.09	26.60	-5	3,380	-0.15%
2019/11/27	1	25.60	0	0.00	25.60	1	3,262	0.03%
2019/11/26	3	25.43	0	0.00	25.65	3	3,220	0.09%
2019/11/25	0	0.00	2	25.30	25.55	-2	3,324	-0.06%
2019/11/20	3	25.12	4	25.00	24.80	-1	3,254	-0.03%
2019/11/19	4	25.20	0	0.00	25.00	4	3,237	0.12%
2019/11/18	2	25.30	0	0.00	25.05	2	3,216	0.06%
2019/11/15	2	25.38	2	25.35	25.20	0	3,190	0.00%
2019/11/14	0	0.00	1	25.45	25.95	-1	3,108	-0.03%
2019/11/13	12	25.95	7	26.10	25.50	5	3,039	0.16%
2019/11/12	4	25.25	1	24.55	25.05	3	2,794	0.11%
2019/11/11	2	24.45	3	24.50	24.10	-1	2,724	-0.04%
2019/11/08	1	25.50	5	25.35	25.30	-4	2,691	-0.15%
2019/11/07	3	24.95	2	24.93	24.90	1	2,570	0.04%
2019/11/06	7	25.11	0	0.00	24.65	7	2,518	0.28%
2019/11/05	1	23.70	0	0.00	25.20	1	2,460	0.04%
2019/11/04	3	23.62	0	0.00	23.45	3	2,357	0.13%
2019/10/30	1	24.80	0	0.00	25.00	1	2,247	0.04%
2019/10/29	2	26.25	7	25.44	25.00	-5	2,243	-0.22%
2019/10/28	4	25.04	0	0.00	25.95	4	2,154	0.19%
2019/10/25	8	23.77	6	23.45	23.60	2	1,993	0.10%
2019/10/24	3	23.23	2	23.10	22.95	1	1,895	0.05%
2019/10/21	2	22.20	0	0.00	22.30	2	1,738	0.12%
2019/10/18	5	22.25	0	0.00	22.25	5	1,729	0.29%
2019/10/17	0	0.00	3	22.15	22.15	-3	1,708	-0.18%
2019/10/16	0	0.00	5	21.95	22.70	-5	1,625	-0.31%
2019/10/15	1	21.40	0	0.00	21.25	1	1,567	0.06%
2019/10/14	0	0.00	5	21.22	21.20	-5	1,565	-0.32%
2019/10/09	2	21.00	0	0.00	20.80	2	1,576	0.13%
2019/10/07	1	20.95	1	21.40	21.00	0	1,577	0.00%
2019/10/01	0	0.00	1	20.70	20.55	-1	1,616	-0.06%
2019/09/26	0	0.00	1	21.30	20.70	-1	1,641	-0.06%
2019/09/25	1	21.10	1	20.95	21.00	0	1,629	0.00%
2019/09/24	2	21.95	0	0.00	21.50	2	1,612	0.12%
2019/09/23	1	21.75	2	21.70	21.95	-1	1,612	-0.06%
2019/09/20	0	0.00	1	21.40	21.30	-1	1,575	-0.06%
2019/09/19	1	21.15	0	0.00	21.15	1	1,579	0.06%
2019/09/18	2	20.88	0	0.00	20.80	2	1,621	0.12%
2019/09/16	2	21.25	0	0.00	21.35	2	1,602	0.12%
2019/09/12	0	0.00	1	21.05	21.00	-1	1,576	-0.06%
2019/09/09	0	0.00	1	21.10	21.15	-1	1,537	-0.07%
2019/09/06	1	20.90	0	0.00	20.90	1	1,512	0.07%
2019/08/29	0	0.00	1	20.55	20.50	-1	1,446	-0.07%
2019/08/28	0	0.00	2	21.30	20.70	-2	1,424	-0.14%
2019/08/27	0	0.00	2	20.30	20.40	-2	1,255	-0.16%
2019/08/19	1	19.15	0	0.00	18.75	1	1,159	0.09%
2019/08/14	3	18.65	3	18.60	18.60	0	1,155	0.00%
2019/08/02	5	20.69	3	20.33	20.45	2	1,102	0.18%
2019/07/30	2	22.00	4	22.80	21.95	-2	1,041	-0.19%
2019/07/29	2	21.30	1	21.90	22.10	1	864	0.12%
2019/07/16	0	0.00	1	20.55	20.40	-1	880	-0.11%
2019/07/09	4	19.90	0	0.00	19.50	4	996	0.40%
2019/07/08	1	19.20	0	0.00	19.15	1	1,005	0.10%
2019/06/26	0	0.00	1	18.75	18.65	-1	1,410	-0.07%
2019/06/25	0	0.00	1	18.40	18.60	-1	1,444	-0.07%
2019/06/21	1	17.85	0	0.00	17.65	1	1,559	0.06%
2019/06/03	0	0.00	4	17.58	17.25	-4	1,881	-0.21%
2019/05/31	0	0.00	2	18.05	17.85	-2	1,900	-0.11%
2019/05/30	2	17.58	0	0.00	17.55	2	1,902	0.11%
2019/05/28	2	17.20	0	0.00	17.30	2	1,916	0.10%
2019/05/21	1	17.45	0	0.00	17.45	1	2,033	0.05%
2019/05/15	1	18.20	6	18.30	18.20	-5	2,101	-0.24%
2019/05/08	0	0.00	3	19.87	19.85	-3	2,045	-0.15%
2019/05/07	1	20.25	0	0.00	20.15	1	2,039	0.05%
2019/04/30	1	19.75	0	0.00	19.90	1	2,005	0.05%
2019/04/26	0	0.00	2	21.55	20.80	-2	1,929	-0.10%
2019/04/25	6	22.29	2	22.25	22.00	4	1,892	0.21%
2019/04/24	2	21.60	0	0.00	21.55	2	1,864	0.11%
2019/04/18	0	0.00	2	21.85	21.55	-2	1,839	-0.11%
2019/04/16	1	23.00	2	22.95	22.70	-1	1,780	-0.06%
2019/04/15	3	22.03	1	22.10	22.20	2	1,702	0.12%
2019/04/11	3	22.23	1	21.80	21.80	2	1,641	0.12%
2019/04/09	7	22.48	5	22.24	22.00	2	1,603	0.12%
2019/04/08	6	23.05	5	23.16	22.35	1	1,584	0.06%
2019/04/03	1	21.20	3	22.27	22.30	-2	1,492	-0.13%
2019/04/02	2	21.25	1	21.45	21.25	1	1,374	0.07%
2019/04/01	4	20.83	0	0.00	20.25	4	1,339	0.30%
2019/03/29	0	0.00	1	20.20	20.50	-1	1,326	-0.08%
2019/03/26	0	0.00	9	20.15	20.10	-9	1,290	-0.70%
2019/03/25	2	19.60	6	19.03	19.60	-4	1,197	-0.33%
2019/03/22	1	18.80	0	0.00	19.25	1	1,350	0.07%
2019/03/20	0	0.00	24	17.91	18.15	-24	1,379	-1.74%
2019/03/19	24	18.26	0	0.00	17.85	24	1,382	1.74%
2019/03/18	0	0.00	5	18.20	18.35	-5	1,379	-0.36%
2019/03/12	2	18.40	0	0.00	18.35	2	1,383	0.14%
2019/03/11	10	19.05	0	0.00	18.65	10	1,423	0.70%
2019/03/08	1	18.95	2	18.80	18.60	-1	1,412	-0.07%
2019/03/06	4	18.50	2	18.65	18.65	2	1,360	0.15%
2019/03/04	6	17.85	0	0.00	18.10	6	1,376	0.44%
2019/02/22	1	18.20	0	0.00	18.00	1	1,622	0.06%
2019/02/21	0	0.00	2	18.35	18.20	-2	1,667	-0.12%
2019/01/29	2	16.40	0	0.00	16.35	2	1,708	0.12%
2019/01/17	10	16.45	10	16.30	16.30	0	1,723	0.00%
2019/01/08	2	16.60	0	0.00	16.50	2	1,682	0.12%
2019/01/04	2	16.43	0	0.00	16.35	2	1,680	0.12%
2018/12/28	0	0.00	1	17.60	17.55	-1	1,681	-0.06%
2018/12/25	0	0.00	2	17.30	17.30	-2	1,616	-0.12%
2018/12/22	1	17.45	0	0.00	18.35	1	1,580	0.06%
2018/12/18	1	19.55	5	19.20	19.00	-4	1,466	-0.27%
2018/12/17	4	19.16	5	19.49	19.50	-1	1,420	-0.07%
2018/12/11	1	17.70	0	0.00	17.65	1	1,078	0.09%
2018/12/04	1	19.35	0	0.00	18.95	1	1,021	0.10%
2018/11/26	1	18.75	1	18.80	19.00	0	882	0.00%
2018/11/23	0	0.00	10	18.60	18.75	-10	771	-1.30%
2018/11/21	1	18.65	0	0.00	18.65	1	676	0.15%
2018/11/20	0	0.00	1	18.75	18.60	-1	613	-0.16%
2018/11/19	1	18.20	0	0.00	18.40	1	510	0.20%
2018/11/16	0	0.00	2	17.70	17.50	-2	479	-0.42%
2018/11/15	1	17.80	10	17.73	17.60	-9	447	-2.01%
2018/11/14	12	17.85	0	0.00	18.40	12	424	2.83%
2018/11/13	2	17.35	0	0.00	17.35	2	393	0.51%
2018/10/15	10	14.27	0	0.00	14.00	10	402	2.49%
2018/10/12	1	13.85	0	0.00	13.75	1	408	0.24%
2018/09/21	2	18.75	0	0.00	18.75	2	475	0.42%
2018/09/11	1	19.30	0	0.00	19.25	1	742	0.13%
2018/08/24	2	20.05	0	0.00	20.05	2	939	0.21%
2018/08/20	5	21.00	0	0.00	21.40	5	987	0.51%
2018/07/05	0	0.00	1	23.30	23.25	-1	1,538	-0.06%
2018/07/03	0	0.00	1	23.55	23.40	-1	1,596	-0.06%
2018/06/29	2	25.25	0	0.00	24.70	2	1,586	0.13%
2018/06/28	1	25.30	1	24.95	24.90	0	1,576	0.00%
2018/06/27	0	0.00	1	25.60	25.60	-1	1,558	-0.06%
2018/06/22	2	24.25	0	0.00	24.15	2	1,384	0.14%
2018/05/23	10	25.80	1	25.30	26.00	9	1,131	0.80%
2018/05/18	0	0.00	5	24.98	24.25	-5	1,019	-0.49%
2018/05/17	0	0.00	4	23.33	23.50	-4	937	-0.43%
2018/05/16	0	0.00	6	21.77	21.40	-6	898	-0.67%
2018/05/15	0	0.00	14	22.19	22.15	-14	879	-1.59%
2018/05/14	14	22.17	0	0.00	22.65	14	868	1.61%
2018/05/11	0	0.00	14	21.86	21.40	-14	822	-1.70%
2018/05/10	20	21.85	1	21.40	21.45	19	792	2.40%
2018/05/09	6	22.22	7	22.33	22.10	-1	745	-0.13%