聯嘉 (6288)-元大-北屯券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.55
漲跌
▼0.10
漲幅
-0.33%
成交量
1,733張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	30.53	1	30.75	30.55	1	5,892	0.02%
2024/05/14	1	30.65	0	0.00	30.65	1	5,948	0.02%
2024/05/13	1	30.85	3	31.00	31.00	-2	5,935	-0.03%
2024/05/10	1	31.00	0	0.00	31.05	1	5,927	0.02%
2024/05/09	0	0.00	0	31.80	31.20	0	5,906	0.00%
2024/05/07	3	31.95	0	0.00	31.80	3	5,907	0.05%
2024/05/02	2	31.60	0	0.00	31.90	2	5,852	0.03%
2024/04/30	1	32.30	1	31.85	31.95	0	5,842	0.00%
2024/04/29	2	30.98	6	31.39	31.40	-4	5,813	-0.07%
2024/04/25	2	31.33	0	0.00	31.20	2	5,772	0.03%
2024/04/24	0	0.00	7	32.17	31.95	-7	5,761	-0.12%
2024/04/23	0	0.00	5	30.70	30.90	-5	5,719	-0.09%
2024/04/22	1	31.90	0	0.00	30.55	1	5,725	0.02%
2024/04/19	2	32.03	6	32.40	31.90	-4	5,699	-0.07%
2024/04/18	3	33.27	1	33.25	33.30	2	5,649	0.04%
2024/04/17	0	0.00	22	33.56	33.70	-22	5,636	-0.39%
2024/04/16	8	32.73	5	32.47	32.90	3	5,601	0.05%
2024/04/12	3	34.87	1	35.20	34.80	2	5,457	0.04%
2024/04/11	3	35.12	1.1	35.19	35.15	2	5,421	0.04%
2024/04/10	0	0.00	4.1	36.58	35.25	-4.1	5,335	-0.08%
2024/04/09	16	35.68	1.2	35.38	35.25	14.8	5,265	0.28%
2024/04/08	12	36.28	2	36.43	36.70	10	5,142	0.19%
2024/04/03	13.1	36.88	0.2	36.96	36.70	12.9	4,895	0.26%
2024/04/02	8	36.59	21.5	36.32	36.55	-13.5	4,715	-0.29%
2024/04/01	1.3	33.94	5	34.36	34.45	-3.7	4,574	-0.08%
2024/03/27	0	0.00	5	33.90	33.75	-5	4,657	-0.11%
2024/03/26	6	34.39	6.1	34.37	33.70	-0.1	4,648	0.00%
2024/03/25	1	34.20	3	34.58	34.10	-2	4,627	-0.04%
2024/03/22	0	0.00	5	34.20	34.05	-5	4,640	-0.11%
2024/03/20	6	35.10	2	35.65	35.25	4	4,616	0.09%
2024/03/19	1	34.65	2	34.68	34.70	-1	4,566	-0.02%
2024/03/18	0	0.00	10	33.84	34.30	-10	4,550	-0.22%
2024/03/15	5	31.99	0	0.00	32.00	5	4,509	0.11%
2024/03/14	14.3	32.93	6	32.96	32.40	8.3	4,517	0.18%
2024/03/12	0	0.00	2	34.75	34.25	-2	4,502	-0.04%
2024/03/11	1	34.20	1	34.25	34.25	0	4,493	0.00%
2024/03/08	2	34.08	0	0.00	33.60	2	4,494	0.04%
2024/03/07	2.2	34.00	3	34.10	33.80	-0.8	4,542	-0.02%
2024/03/06	4.7	35.47	5	35.52	34.80	-0.3	4,481	-0.01%
2024/03/05	1	35.75	1	35.75	35.70	0	4,409	0.00%
2024/03/04	12.1	35.39	13	36.25	36.35	-0.9	4,313	-0.02%
2024/03/01	13	36.86	2	37.80	36.15	11	4,061	0.27%
2024/02/29	11	36.04	27	36.39	36.35	-16	3,711	-0.43%
2024/02/27	4	34.68	3	35.17	36.15	1	3,190	0.03%
2024/02/26	13	35.85	19	35.21	35.10	-6	2,957	-0.20%
2024/02/23	0	0.00	34	34.91	35.40	-34	2,744	-1.24%
2024/02/22	6	33.45	0	0.00	33.60	6	2,467	0.24%
2024/02/21	0	0.00	10	32.80	32.90	-10	2,411	-0.41%
2024/02/20	3	33.25	0	0.00	33.25	3	2,373	0.13%
2024/02/19	18	33.93	18	33.80	33.95	0	2,300	0.00%
2024/02/15	0	0.00	5	31.71	31.80	-5	1,994	-0.25%
2024/01/31	3	30.18	0	0.00	30.40	3	1,969	0.15%
2024/01/24	0	0.00	2	31.40	31.10	-2	1,988	-0.10%
2024/01/22	0	0.00	7	31.64	31.70	-7	2,029	-0.34%
2024/01/18	1	30.50	0	0.00	30.55	1	2,040	0.05%
2024/01/17	0	0.00	0.1	30.80	30.75	-0.1	2,057	0.00%
2024/01/15	0	0.00	1	32.00	31.80	-1	2,067	-0.05%
2024/01/10	0	0.00	2	31.18	31.45	-2	2,121	-0.09%
2024/01/09	0	0.00	1	31.30	30.55	-1	2,135	-0.05%
2024/01/05	0	0.00	0.2	30.95	31.00	-0.2	2,214	-0.01%
2024/01/04	6	31.78	1	31.60	31.55	5	2,263	0.22%
2024/01/03	0.1	32.35	2	32.55	32.20	-1.9	2,360	-0.08%
2024/01/02	1	32.60	1	32.60	32.35	0	2,505	0.00%
2023/12/29	1	31.80	1.1	32.38	31.80	-0.1	2,797	0.00%
2023/12/27	6	32.61	28	33.40	31.95	-22	3,622	-0.61%
2023/12/26	19	32.39	8	32.40	32.35	11	3,406	0.32%
2023/12/25	0.2	31.90	5	31.62	31.75	-4.8	3,341	-0.14%
2023/12/22	0	0.00	3	30.92	30.55	-3	3,346	-0.09%
2023/12/21	0	0.00	1	30.00	30.10	-1	3,375	-0.03%
2023/12/20	0	0.00	1	31.15	30.50	-1	3,437	-0.03%
2023/12/19	3	30.87	1	30.25	30.35	2	3,438	0.06%
2023/12/18	0	0.00	0.1	31.30	31.10	-0.1	3,424	0.00%
2023/12/14	2	31.63	1	32.40	31.50	1	3,415	0.03%
2023/12/13	0	0.00	2	32.30	32.10	-2	3,379	-0.06%
2023/12/12	0.1	31.80	12	31.87	31.85	-11.9	3,392	-0.35%
2023/12/11	1	31.30	0	0.00	31.45	1	3,449	0.03%
2023/12/08	0	0.00	3	32.00	32.05	-3	3,644	-0.08%
2023/12/07	0	0.00	4	31.79	31.95	-4	3,632	-0.11%
2023/12/06	0	0.00	2	31.58	31.50	-2	3,618	-0.06%
2023/12/05	3	31.83	2	31.90	31.65	1	3,605	0.03%
2023/12/04	4	32.35	18	32.03	32.40	-14	3,566	-0.39%
2023/12/01	0	0.00	2	30.90	30.95	-2	3,454	-0.06%
2023/11/30	0	0.00	5	30.25	30.30	-5	3,434	-0.15%
2023/11/28	1	29.80	0	0.00	29.95	1	3,459	0.03%
2023/11/27	1	29.60	0	0.00	29.55	1	3,461	0.03%
2023/11/24	7	30.13	0	0.00	29.70	7	3,469	0.20%
2023/11/22	0	0.00	1	29.95	29.80	-1	3,447	-0.03%
2023/11/21	0	0.00	3	29.78	29.70	-3	3,450	-0.09%
2023/11/20	2	29.25	2	29.30	29.45	0	3,432	0.00%
2023/11/15	3	29.08	1	29.55	28.95	2	3,450	0.06%
2023/11/13	5	28.71	0	0.00	28.75	5	3,436	0.15%
2023/11/10	1	29.20	0	0.00	29.20	1	3,419	0.03%
2023/11/09	6	29.40	4	29.45	29.25	2	3,423	0.06%
2023/11/08	1	29.65	4	29.85	29.75	-3	3,448	-0.09%
2023/11/07	2	29.90	0	0.00	29.80	2	3,448	0.06%
2023/11/03	1	30.05	2	30.45	30.00	-1	3,461	-0.03%
2023/11/01	3	29.40	0	0.00	29.40	3	3,469	0.09%
2023/10/31	4	30.16	1	29.90	29.55	3	3,478	0.09%
2023/10/30	10	30.57	2	30.70	30.45	8	3,472	0.23%
2023/10/27	11	30.76	0	0.00	30.45	11	3,490	0.32%
2023/10/26	5	31.06	0	0.00	31.00	5	3,499	0.14%
2023/10/25	0	0.00	1	31.95	31.85	-1	3,496	-0.03%
2023/10/24	2	31.48	1	31.75	31.75	1	3,489	0.03%
2023/10/23	0	0.00	12	31.40	31.20	-12	3,493	-0.34%
2023/10/20	3	30.17	6	30.45	30.45	-3	3,491	-0.09%
2023/10/19	0	0.00	2	30.85	31.10	-2	3,526	-0.06%
2023/10/18	12	30.97	0.2	30.70	30.90	11.8	3,551	0.33%
2023/10/17	2	31.78	4	32.05	31.55	-2	3,552	-0.06%
2023/10/16	10	31.60	0	0.00	31.30	10	3,655	0.27%
2023/10/13	4	32.24	0	0.00	32.25	4	3,722	0.11%
2023/10/12	3	32.50	0	0.00	32.55	3	3,810	0.08%
2023/10/11	2	32.43	1	33.00	32.15	1	3,888	0.03%
2023/10/06	9.2	33.08	2	32.63	33.50	7.2	4,051	0.18%
2023/10/05	9	32.81	2	33.43	32.55	7	3,966	0.18%
2023/10/04	14	33.31	56	32.96	33.30	-42	3,905	-1.08%
2023/10/03	9	31.49	12	32.90	31.00	-3	3,893	-0.08%
2023/10/02	0	0.00	4	30.68	30.60	-4	3,625	-0.11%
2023/09/28	3	30.10	1	30.25	29.90	2	3,640	0.05%
2023/09/26	0	0.00	6	31.41	31.20	-6	3,841	-0.16%
2023/09/25	5.2	30.77	15	30.88	31.00	-9.8	3,878	-0.25%
2023/09/22	1	28.95	2	29.43	29.45	-1	3,825	-0.03%
2023/09/21	2	29.30	0	29.30	29.40	2	3,840	0.05%
2023/09/20	0	0.00	12	29.82	29.60	-12	3,856	-0.31%
2023/09/19	0	0.00	0	30.25	30.05	0	3,897	0.00%
2023/09/15	13	30.66	6.2	30.40	30.35	6.8	3,974	0.17%
2023/09/14	1.1	31.07	0	0.00	31.25	1.1	3,972	0.03%
2023/09/13	17.2	32.00	36	31.83	32.10	-18.8	4,011	-0.47%
2023/09/07	2	30.70	0	0.00	30.55	2	4,626	0.04%
2023/09/05	30	31.10	4	31.08	31.05	26	5,551	0.47%
2023/09/01	10	30.00	10	30.25	30.00	0	5,679	0.00%
2023/08/17	0	0.00	3	29.65	29.75	-3	6,682	-0.04%
2023/08/16	1	28.80	5	28.93	29.45	-4	6,814	-0.06%
2023/08/14	10	29.29	0	0.00	29.15	10	7,024	0.14%
2023/08/11	6	30.43	1	30.95	30.45	5	7,041	0.07%
2023/08/10	9	30.11	1	30.05	30.20	8	7,073	0.11%
2023/08/08	1	30.40	4	30.76	30.55	-3	7,259	-0.04%
2023/08/07	2	30.60	0	0.00	30.65	2	7,373	0.03%
2023/08/04	0	0.00	2	30.95	30.80	-2	7,391	-0.03%
2023/08/02	2	30.13	0	0.00	29.90	2	7,466	0.03%
2023/08/01	1	30.40	4	30.55	30.50	-3	7,460	-0.04%
2023/07/31	1	31.00	6	30.88	30.70	-5	7,481	-0.07%
2023/07/28	0	0.00	3	31.33	31.15	-3	7,511	-0.04%
2023/07/27	2	31.40	0	0.00	31.10	2	7,602	0.03%
2023/07/26	5	30.98	1	31.10	30.95	4	7,813	0.05%
2023/07/25	3	31.45	2	31.50	31.50	1	8,488	0.01%
2023/07/24	3	31.22	0	0.00	31.00	3	8,850	0.03%
2023/07/21	10	31.90	0	0.00	31.90	10	8,825	0.11%
2023/07/19	14	32.70	4	32.43	32.10	10	8,860	0.11%
2023/07/18	15	33.96	0	0.00	33.20	15	8,953	0.17%
2023/07/17	4	33.49	5	34.62	34.70	-1	9,204	-0.01%
2023/07/14	25	34.06	1	34.85	33.85	24	9,248	0.26%
2023/07/13	2	34.38	24	35.39	34.40	-22	9,299	-0.24%
2023/07/12	20	33.73	2	34.10	33.80	18	9,091	0.20%
2023/07/11	29	34.25	7	33.86	33.65	22	9,062	0.24%
2023/07/10	16	36.37	18	36.32	35.95	-2	8,864	-0.02%
2023/07/07	6	34.07	29	34.96	34.55	-23	8,476	-0.27%
2023/07/06	1	34.05	0	0.00	34.30	1	8,419	0.01%
2023/07/05	6	34.41	2	35.00	34.10	4	8,651	0.05%
2023/07/04	3	34.72	8	34.65	34.80	-5	8,656	-0.06%
2023/07/03	9	33.50	9.1	33.15	33.15	-0.1	8,507	0.00%
2023/06/30	8	33.55	1	33.50	33.60	7	8,551	0.08%
2023/06/29	9	33.33	2	33.60	33.45	7	8,708	0.08%
2023/06/28	0	0.00	0.2	33.10	33.10	-0.2	8,881	0.00%
2023/06/27	2	33.08	0	0.00	33.00	2	9,082	0.02%
2023/06/26	2	33.70	0	0.00	33.75	2	9,750	0.02%
2023/06/21	0	0.00	2	34.80	34.70	-2	10,072	-0.02%
2023/06/20	1	34.35	0	0.00	34.35	1	10,444	0.01%
2023/06/19	0.1	34.70	6	34.75	34.70	-5.9	10,736	-0.06%
2023/06/16	5	34.00	0	0.00	33.85	5	10,791	0.05%
2023/06/15	2	34.08	3	34.50	34.45	-1	10,765	-0.01%
2023/06/14	27.1	34.37	5	34.10	34.15	22.1	10,716	0.21%
2023/06/13	9	35.74	5	35.65	35.70	4	10,514	0.04%
2023/06/12	26	35.94	72	35.77	36.60	-46	10,108	-0.46%
2023/06/09	13	33.26	14	33.64	33.65	-1	9,367	-0.01%
2023/06/08	8.1	32.91	13	33.16	33.05	-4.9	9,199	-0.05%
2023/06/07	0	0.00	2	32.88	32.55	-2	9,125	-0.02%
2023/06/06	3	32.75	2	33.00	32.35	1	9,143	0.01%
2023/06/05	2	32.60	2	32.68	32.70	0	9,160	0.00%
2023/06/02	0	0.00	1	32.45	32.40	-1	9,177	-0.01%
2023/06/01	2	32.13	3	32.03	32.20	-1	9,217	-0.01%
2023/05/30	2	31.45	0	0.00	31.45	2	9,269	0.02%
2023/05/29	9	31.71	2.2	31.92	31.75	6.8	9,252	0.07%
2023/05/26	24	32.03	0	0.00	31.80	24	9,253	0.26%
2023/05/25	1	33.40	2	33.65	33.45	-1	9,196	-0.01%
2023/05/24	11	33.85	2	33.88	33.80	9	9,271	0.10%
2023/05/23	1.1	34.07	4	33.83	33.95	-2.9	9,935	-0.03%
2023/05/22	2.1	33.05	19	33.01	32.85	-16.9	9,816	-0.17%
2023/05/19	10	32.93	9	32.52	31.95	1	9,777	0.01%
2023/05/18	0	0.00	3	31.75	31.90	-3	9,613	-0.03%
2023/05/17	23	31.87	2	32.30	31.80	21	9,588	0.22%
2023/05/16	0	0.00	4	32.04	32.05	-4	9,615	-0.04%
2023/05/15	3	32.13	0	0.00	31.55	3	9,625	0.03%
2023/05/12	2	31.88	23	31.73	31.85	-21	9,536	-0.22%
2023/05/11	6	30.05	0	0.00	30.75	6	9,404	0.06%
2023/05/09	0	0.00	1	32.60	31.30	-1	9,246	-0.01%
2023/05/05	5	31.90	3	32.05	31.95	2	9,115	0.02%
2023/05/04	0	0.00	4	32.13	32.05	-4	9,076	-0.04%
2023/05/03	5	31.86	7	31.99	31.70	-2	9,015	-0.02%
2023/05/02	9	32.32	2	33.25	32.55	7	8,912	0.08%
2023/04/28	25	34.28	23	33.66	33.55	2	8,683	0.02%
2023/04/27	6	32.22	21	32.38	33.55	-15	7,973	-0.19%
2023/04/26	1	30.15	3	30.45	30.50	-2	7,584	-0.03%
2023/04/25	6	30.03	9	30.80	30.15	-3	7,544	-0.04%
2023/04/24	9	30.85	0	0.00	30.85	9	7,472	0.12%
2023/04/21	14	31.03	2	30.85	31.05	12	7,428	0.16%
2023/04/20	14	32.84	42	33.33	32.50	-28	7,205	-0.39%
2023/04/19	8	32.48	22	32.78	32.45	-14	6,840	-0.20%
2023/04/18	18	32.43	2	32.58	32.05	16	6,658	0.24%
2023/04/17	4	31.98	2	32.00	31.75	2	6,467	0.03%
2023/04/14	3	31.57	1	31.85	31.80	2	6,403	0.03%
2023/04/13	8	31.46	1	31.85	31.40	7	6,346	0.11%
2023/04/12	1	32.00	12	31.99	31.85	-11	6,278	-0.18%
2023/04/11	12	31.78	2	32.03	31.70	10	6,218	0.16%
2023/04/10	6	31.76	16	32.47	31.55	-10	6,138	-0.16%
2023/04/07	18	31.49	6	31.67	31.25	12	5,873	0.20%
2023/04/06	3	31.40	5.1	31.50	31.45	-2.1	5,794	-0.04%
2023/03/31	9	31.64	1	31.30	31.65	8	5,745	0.14%
2023/03/30	18	31.42	11	31.41	31.50	7	5,622	0.12%
2023/03/29	6	31.06	2	31.43	30.85	4	5,453	0.07%
2023/03/28	3	30.28	10	30.34	30.20	-7	5,267	-0.13%
2023/03/27	11.1	32.23	16.2	31.66	30.90	-5.1	5,054	-0.10%
2023/03/24	7	32.05	49	32.88	33.00	-42	4,343	-0.97%
2023/03/23	3	31.32	9	30.49	30.00	-6	3,979	-0.15%
2023/03/22	7	30.30	15	30.20	30.70	-8	3,564	-0.22%
2023/03/21	10	28.95	4	29.09	29.50	6	3,238	0.19%
2023/03/20	0	0.00	8	28.43	28.50	-8	3,073	-0.26%
2023/03/17	8.2	28.01	1	28.35	28.25	7.2	3,055	0.23%
2023/03/15	8	28.14	3	27.93	28.05	5	2,972	0.17%
2023/03/14	10	27.30	0	0.00	27.35	10	2,955	0.34%
2023/03/13	4	27.15	0	0.00	27.25	4	2,994	0.13%
2023/03/10	4	27.93	8	27.73	27.70	-4	3,027	-0.13%
2023/03/08	2	28.68	2	28.65	28.55	0	3,028	0.00%
2023/03/07	0	28.55	22	28.54	28.55	-22	2,971	-0.74%
2023/03/06	1	28.50	16	28.74	28.20	-15	2,891	-0.52%
2023/03/03	1	28.30	0	0.00	28.35	1	2,762	0.04%
2023/03/02	7	28.14	1	28.40	28.50	6	2,677	0.22%
2023/03/01	4	26.83	0	0.00	27.30	4	2,587	0.15%
2023/02/24	4	27.36	1	27.25	27.10	3	2,553	0.12%
2023/02/23	23	28.02	4	28.14	28.00	19	2,463	0.77%
2023/02/22	14	27.73	11.1	27.75	27.85	2.9	2,354	0.12%
2023/02/21	40	28.88	19	28.67	28.45	21	2,168	0.97%
2023/02/14	1	24.65	10	24.20	24.30	-9	1,098	-0.82%
2023/02/13	10	24.52	0	0.00	24.55	10	1,003	1.00%
2023/02/08	20	23.69	0	0.00	23.50	20	935	2.14%
2023/02/07	10	23.55	0	0.00	23.45	10	931	1.07%
2023/02/02	0	0.00	1	23.90	23.90	-1	921	-0.11%
2023/01/31	0	0.00	1	23.60	23.45	-1	908	-0.11%
2023/01/12	1	22.85	0	0.00	22.65	1	893	0.11%
2023/01/10	0	0.00	6	23.40	23.40	-6	885	-0.68%
2023/01/04	0	0.00	3	23.03	23.05	-3	877	-0.34%
2022/12/29	1	22.30	0	0.00	22.60	1	860	0.12%
2022/12/20	2	23.08	0	0.00	23.05	2	818	0.24%
2022/12/14	2	24.85	0	0.00	24.85	2	751	0.27%
2022/12/12	1	24.70	0	0.00	24.95	1	723	0.14%
2022/12/07	7	25.31	0	0.00	25.10	7	669	1.05%
2022/12/06	0	0.00	5	25.45	25.60	-5	651	-0.77%
2022/12/05	5	25.38	2	25.75	25.70	3	605	0.50%
2022/12/01	1	25.45	0	0.00	25.20	1	489	0.20%
2022/11/24	5	23.30	0	0.00	22.70	5	354	1.41%
2022/08/18	0	0.00	2	24.88	25.50	-2	486	-0.41%
2022/08/17	12	25.33	10	25.65	25.10	2	516	0.39%
2022/08/11	0	0.00	2	22.40	22.75	-2	451	-0.44%
2022/08/10	0	0.00	2	22.00	21.85	-2	451	-0.44%
2022/08/09	4	21.35	2	21.55	21.40	2	462	0.43%
2022/08/08	2	21.95	0	0.00	22.05	2	452	0.44%
2022/07/27	0	0.00	2	22.75	22.85	-2	433	-0.46%
2022/07/26	2	22.20	0	0.00	22.25	2	429	0.47%
2022/07/14	0	0.00	1	22.60	22.70	-1	413	-0.24%
2022/07/11	0	0.00	1	23.95	23.30	-1	411	-0.24%
2022/06/22	1	23.50	0	0.00	23.25	1	466	0.21%
2022/06/21	0	0.00	1	24.15	24.50	-1	462	-0.22%
2022/06/17	1	23.80	0	0.00	24.00	1	454	0.22%
2022/06/10	0	0.00	1	25.80	26.00	-1	467	-0.21%
2022/06/09	0	0.00	3	25.93	25.90	-3	470	-0.64%
2022/06/06	1	25.75	0	0.00	25.80	1	494	0.20%
2022/05/31	0	0.00	1	25.70	25.70	-1	553	-0.18%
2022/05/27	3	25.30	4	25.54	25.50	-1	572	-0.17%
2022/05/25	13	26.02	12	25.48	25.30	1	599	0.17%
2022/05/24	0	0.00	1	24.45	24.40	-1	599	-0.17%
2022/05/20	1	25.45	1	25.15	25.30	0	633	0.00%
2022/05/19	1	24.80	0	0.00	24.70	1	656	0.15%
2022/04/21	1	24.90	1	24.75	24.85	0	1,419	0.00%
2022/04/12	1	24.45	0	0.00	24.25	1	2,807	0.04%
2022/04/11	1	24.95	0	0.00	24.65	1	2,808	0.04%
2022/03/30	1	26.85	1	26.40	26.65	0	2,879	0.00%
2022/03/24	1	26.55	0	0.00	26.50	1	2,875	0.03%
2022/03/22	0	0.00	1	26.50	26.65	-1	2,894	-0.03%
2022/03/21	0	0.00	10	26.75	26.65	-10	2,897	-0.35%
2022/03/15	1	26.10	2	25.85	25.75	-1	2,912	-0.03%
2022/03/14	1	26.00	0	0.00	25.95	1	2,922	0.03%
2022/03/09	1	26.20	0	0.00	26.20	1	2,970	0.03%
2022/03/07	1	26.50	0	0.00	26.50	1	2,956	0.03%
2022/03/02	0	0.00	3	28.95	28.75	-3	2,923	-0.10%
2022/03/01	2	29.23	3	29.10	29.25	-1	2,917	-0.03%
2022/02/24	2	28.25	0	0.00	27.50	2	2,893	0.07%
2022/02/23	0	0.00	3	29.25	29.45	-3	2,849	-0.11%
2022/02/22	1	29.60	0	0.00	29.55	1	2,851	0.04%
2022/02/21	3	30.20	2	30.30	30.30	1	2,841	0.04%
2022/02/18	5	30.06	7	30.17	30.00	-2	2,814	-0.07%
2022/02/17	1	29.35	5	29.92	29.65	-4	2,799	-0.14%
2022/02/16	1	29.15	2	29.08	29.00	-1	2,766	-0.04%
2022/02/15	1	28.60	0	0.00	28.35	1	2,754	0.04%
2022/02/14	5	29.07	0	0.00	28.85	5	2,739	0.18%
2022/02/11	0	0.00	2	30.15	29.70	-2	2,728	-0.07%
2022/02/10	3	29.98	0	0.00	29.85	3	2,704	0.11%
2022/02/09	0	0.00	1	30.80	31.05	-1	2,666	-0.04%
2022/02/08	4	30.09	6	30.06	30.45	-2	2,641	-0.08%
2022/02/07	0	0.00	6	28.54	29.50	-6	2,573	-0.23%
2022/01/26	1	27.40	0	0.00	27.30	1	2,547	0.04%
2022/01/25	1	27.75	2	27.93	27.70	-1	2,613	-0.04%
2022/01/24	3	27.30	0	0.00	27.70	3	2,639	0.11%
2022/01/21	4	28.80	1	29.20	28.20	3	2,658	0.11%
2022/01/20	3	29.67	4	29.44	29.30	-1	2,699	-0.04%
2022/01/19	1	28.75	0	0.00	29.00	1	2,689	0.04%
2022/01/18	3	29.67	2	29.75	29.50	1	2,708	0.04%
2022/01/17	3	29.83	2	29.93	29.85	1	2,613	0.04%
2022/01/14	1	28.00	2	27.65	27.80	-1	2,553	-0.04%
2022/01/13	4	28.85	19	28.63	28.45	-15	2,513	-0.60%
2022/01/12	6	30.12	3	29.40	29.65	3	2,415	0.12%
2022/01/11	39	31.94	47	32.41	29.90	-8	2,276	-0.35%
2022/01/10	21	29.52	5	29.73	30.45	16	1,563	1.02%
2022/01/07	0	0.00	6	28.11	28.95	-6	1,239	-0.48%
2022/01/06	0	0.00	0.9	26.75	26.90	-0.9	1,165	-0.08%
2022/01/04	2	27.35	2	27.45	27.45	0	1,197	0.00%
2022/01/03	1	27.35	0	0.00	27.50	1	1,220	0.08%
2021/12/30	3	27.77	0	0.00	27.60	3	1,253	0.24%
2021/12/29	2	27.93	6	27.91	28.00	-4	1,350	-0.30%
2021/12/28	4	27.54	0	0.00	27.35	4	1,375	0.29%
2021/12/27	3	27.78	4	27.68	27.70	-1	1,388	-0.07%
2021/12/24	3	27.30	4	27.43	27.35	-1	1,387	-0.07%
2021/12/23	4	27.14	2	27.35	27.40	2	1,403	0.14%
2021/12/22	2	27.13	0	0.00	27.25	2	1,447	0.14%
2021/12/21	0	0.00	2	27.23	27.10	-2	1,479	-0.14%
2021/12/20	3	27.22	5	27.27	27.25	-2	1,528	-0.13%
2021/12/17	1	26.85	0	0.00	26.85	1	1,666	0.06%
2021/12/16	2	27.20	6	27.34	27.20	-4	1,788	-0.22%
2021/12/14	2	26.70	2	26.98	26.50	0	1,970	0.00%
2021/12/13	1	26.70	0	0.00	27.20	1	1,987	0.05%
2021/12/10	0	0.00	1	27.00	27.05	-1	2,005	-0.05%
2021/12/09	4	26.88	1	27.20	26.90	3	2,011	0.15%
2021/12/08	3	27.57	2	27.33	27.20	1	2,000	0.05%
2021/12/07	4.9	27.52	9	27.84	27.35	-4.1	1,982	-0.21%
2021/12/06	0	0.00	2	26.00	26.15	-2	1,920	-0.10%
2021/11/29	2	24.65	1	25.15	25.10	1	1,915	0.05%
2021/11/26	1	25.80	0	0.00	25.50	1	1,909	0.05%
2021/11/23	6	26.65	2	26.75	26.40	4	1,893	0.21%
2021/11/22	1	27.00	4	27.00	26.85	-3	1,906	-0.16%
2021/11/19	2	26.78	0	0.00	26.75	2	1,931	0.10%
2021/11/18	6	27.33	1	27.45	27.20	5	1,920	0.26%
2021/11/17	0	0.00	1	27.05	27.05	-1	1,904	-0.05%
2021/11/16	4	27.18	0	0.00	27.25	4	1,900	0.21%
2021/11/15	0	0.00	1	26.85	26.90	-1	1,887	-0.05%
2021/11/12	3	26.33	0	0.00	26.35	3	1,892	0.16%
2021/11/05	5	26.37	6	27.00	26.45	-1	1,887	-0.05%
2021/11/04	2	27.38	0	27.30	27.30	2	1,854	0.11%
2021/11/03	2	26.80	3	27.17	27.40	-1	1,851	-0.05%
2021/11/02	11	28.36	1	27.90	27.25	10	1,845	0.54%
2021/11/01	0	29.50	1	29.45	29.30	-1	1,770	-0.06%
2021/10/29	3	28.72	0	0.00	29.00	3	1,733	0.17%
2021/10/28	0	0.00	0	28.74	28.85	0	1,696	0.00%
2021/10/27	2	27.26	14	28.10	28.45	-12	1,627	-0.74%
2021/10/26	2	27.50	1	27.90	27.65	1	1,600	0.06%
2021/10/25	2	26.60	4	26.98	27.25	-2	1,551	-0.13%
2021/10/22	5	26.06	0	0.00	25.95	5	1,534	0.33%
2021/10/14	1	26.20	0	0.00	26.15	1	1,547	0.06%
2021/10/12	0	0.00	1	27.50	27.25	-1	1,527	-0.07%
2021/10/06	1	28.60	1	28.95	28.40	0	1,484	0.00%
2021/10/05	0	0.00	4	28.40	28.50	-4	1,390	-0.29%
2021/10/04	1	25.90	0	0.00	26.70	1	1,348	0.07%
2021/10/01	5	26.96	0	0.00	26.60	5	1,334	0.37%
2021/09/30	1	28.05	2	27.98	27.90	-1	1,329	-0.08%
2021/09/29	1	28.25	4	28.09	28.05	-3	1,319	-0.23%
2021/09/28	13	27.25	0	0.00	27.25	13	1,282	1.01%
2021/09/27	2	28.40	0	0.00	28.25	2	1,254	0.16%
2021/09/24	6	29.57	3	29.37	29.45	3	1,212	0.25%
2021/09/23	11	27.99	0	0.00	28.95	11	1,060	1.04%
2021/09/16	0	0.00	2	25.10	25.40	-2	787	-0.25%
2021/08/26	1	24.25	0	0.00	24.00	1	857	0.12%
2021/08/24	0	0.00	2	22.25	22.50	-2	841	-0.24%
2021/08/13	1	24.00	0	0.00	23.75	1	884	0.11%
2021/08/06	2	26.05	0	0.00	25.90	2	1,029	0.19%
2021/07/30	0	0.00	1	27.00	26.45	-1	1,347	-0.07%
2021/07/29	1	26.65	0	0.00	26.55	1	1,420	0.07%
2021/07/28	1	26.45	0	0.00	26.45	1	1,507	0.07%
2021/07/27	0	0.00	2	27.20	27.35	-2	1,552	-0.13%
2021/07/23	1	27.20	6	27.10	27.00	-5	1,783	-0.28%
2021/07/22	0	0.00	2	26.70	26.70	-2	1,929	-0.10%
2021/07/19	0	0.00	1	26.60	26.55	-1	1,955	-0.05%
2021/07/16	1	26.95	0	0.00	26.85	1	1,987	0.05%
2021/07/15	2	26.40	0	0.00	26.50	2	1,992	0.10%
2021/07/14	4	26.78	0	0.00	26.50	4	1,996	0.20%
2021/07/08	1	27.95	3	27.73	27.60	-2	2,000	-0.10%
2021/07/07	4	28.15	2	27.80	27.85	2	2,021	0.10%
2021/07/06	4	28.90	0	0.00	28.70	4	2,027	0.20%
2021/07/02	1	28.00	0	0.00	28.40	1	2,133	0.05%
2021/07/01	0.1	27.90	0	0.00	27.90	0.1	2,163	0.00%
2021/06/30	0	0.00	2	28.30	28.25	-2	2,166	-0.09%
2021/06/24	0.1	30.00	2	29.45	30.00	-2	2,231	-0.09%
2021/06/23	0	0.00	3	28.48	28.15	-3	2,198	-0.14%
2021/06/17	0	0.00	2	28.60	29.05	-2	2,286	-0.09%
2021/06/16	0	0.00	3	28.60	28.60	-3	2,307	-0.13%
2021/06/15	2	28.90	0	0.00	28.95	2	2,319	0.09%
2021/06/03	0	0.00	1	28.70	28.40	-1	2,424	-0.04%
2021/06/02	2	29.00	0	0.00	28.90	2	2,431	0.08%
2021/05/28	1	26.95	2	26.78	27.70	-1	2,412	-0.04%
2021/05/26	1	26.40	0	0.00	26.50	1	2,435	0.04%
2021/05/25	1	26.40	1	26.50	26.35	0	2,446	0.00%
2021/05/20	1	24.60	0	0.00	24.40	1	2,528	0.04%
2021/05/17	0	0.00	15	22.39	22.05	-15	2,533	-0.59%
2021/05/14	1	24.30	0	0.00	24.50	1	2,512	0.04%
2021/05/13	1	25.10	0	0.00	25.00	1	2,502	0.04%
2021/05/12	3	28.18	2	28.45	27.00	1	2,466	0.04%
2021/05/11	0	0.00	1.2	31.01	29.80	-1.2	2,403	-0.05%
2021/05/10	0.2	33.05	1	32.55	33.00	-0.8	2,334	-0.03%
2021/05/04	2	32.05	8	31.41	30.75	-6	2,187	-0.27%
2021/05/03	0	0.00	1	32.00	32.00	-1	2,166	-0.05%
2021/04/29	15	33.00	13	32.82	32.45	2	2,147	0.09%
2021/04/28	4	32.24	0	0.00	32.35	4	1,969	0.20%
2021/04/26	2	30.25	0	0.00	30.20	2	1,989	0.10%
2021/04/22	4	31.13	0	0.00	30.40	4	2,017	0.20%
2021/04/20	0	0.00	3	31.10	31.20	-3	2,040	-0.15%
2021/04/19	2	30.60	0	0.00	30.95	2	2,095	0.10%
2021/04/15	0	0.00	3	30.80	30.80	-3	2,293	-0.13%
2021/04/13	0	0.00	1	31.70	30.80	-1	2,460	-0.04%
2021/04/08	6.1	32.13	5	32.29	32.60	1.1	3,241	0.03%
2021/03/30	9	30.41	0	0.00	30.55	9	3,253	0.28%
2021/03/29	0	0.00	1	31.55	31.00	-1	3,253	-0.03%
2021/03/22	1	30.40	0	0.00	30.45	1	3,330	0.03%
2021/03/18	0	0.00	5	31.70	31.40	-5	3,389	-0.15%
2021/03/16	3	31.30	2	31.60	31.35	1	3,478	0.03%
2021/03/15	0	0.00	0	31.80	31.40	0	3,528	0.00%
2021/03/12	5	31.35	2	31.30	31.75	3	3,571	0.08%
2021/03/11	1	30.95	0	0.00	30.95	1	3,633	0.03%
2021/03/10	1	30.10	0	0.00	30.10	1	3,717	0.03%
2021/03/05	0	0.00	3	30.45	30.50	-3	3,857	-0.08%
2021/03/02	1	31.40	2	31.90	30.80	-1	4,157	-0.02%
2021/02/25	0	0.00	3	32.35	32.30	-3	4,405	-0.07%
2021/02/24	1	32.30	2	32.60	32.30	-1	4,490	-0.02%
2021/02/23	0	0.00	1	32.60	32.30	-1	4,507	-0.02%
2021/02/22	3	33.15	10	32.45	33.00	-7	4,571	-0.15%
2021/02/19	2	32.15	0	0.00	32.35	2	4,620	0.04%
2021/02/05	7	31.02	0	0.00	31.15	7	4,862	0.14%
2021/02/04	2	31.35	0	0.00	31.10	2	4,880	0.04%
2021/02/02	0	0.00	1	31.50	31.50	-1	4,941	-0.02%
2021/01/29	10	31.33	6	31.53	31.25	4	5,077	0.08%
2021/01/28	3	32.53	0	0.00	32.20	3	5,115	0.06%
2021/01/27	7	32.40	0	0.00	32.65	7	5,139	0.14%
2021/01/22	0	0.00	0	31.80	31.70	0	5,196	0.00%
2021/01/21	2	32.30	0	0.00	31.95	2	5,222	0.04%
2021/01/20	4	32.03	19	32.15	32.00	-15	5,243	-0.29%
2021/01/19	5	33.40	3	33.77	33.40	2	5,227	0.04%
2021/01/18	0	32.90	0	0.00	33.05	0	5,155	0.00%
2021/01/15	0	0.00	11	32.93	32.70	-11	5,157	-0.21%
2021/01/14	6	33.64	2	33.68	33.60	4	5,203	0.08%
2021/01/13	0	33.05	1	33.15	33.05	-1	5,224	-0.02%
2021/01/12	5	33.00	5	32.80	32.70	0	5,287	0.00%
2021/01/11	2	34.38	2	34.50	34.55	0	5,276	0.00%
2021/01/08	0	0.00	1	33.90	33.45	-1	5,236	-0.02%
2021/01/06	9	34.80	25	34.79	34.00	-16	5,584	-0.29%
2021/01/05	13	36.11	7	36.34	35.50	6	5,538	0.11%
2021/01/04	9	34.38	21	34.40	35.10	-12	5,155	-0.23%
2020/12/31	1	32.20	0	0.00	32.55	1	5,241	0.02%
2020/12/30	0	0.00	3	32.57	32.25	-3	5,240	-0.06%
2020/12/29	1	32.00	0	0.00	31.80	1	5,315	0.02%
2020/12/28	5	32.82	1	32.75	32.55	4	5,406	0.07%
2020/12/25	2	32.45	4	32.29	32.30	-2	5,451	-0.04%
2020/12/24	3	31.88	3	31.50	31.70	0	5,616	0.00%
2020/12/23	0	0.00	2	31.00	30.90	-2	5,798	-0.03%
2020/12/21	4	30.81	1	30.25	30.75	3	7,875	0.04%
2020/12/18	1	30.70	0	0.00	30.75	1	8,040	0.01%
2020/12/17	1	31.45	0	0.00	31.30	1	8,166	0.01%
2020/12/15	5	31.73	0	0.00	31.70	5	8,493	0.06%
2020/12/11	7	32.08	2	31.70	31.85	5	9,491	0.05%
2020/12/10	10	32.61	0	0.00	32.55	10	9,513	0.11%
2020/12/09	1	33.25	5	33.25	33.20	-4	9,508	-0.04%
2020/12/08	6	34.35	1	34.30	33.75	5	9,546	0.05%
2020/12/07	5	33.08	5	33.62	33.75	0	9,581	0.00%
2020/12/04	6	33.58	1	34.30	33.30	5	9,574	0.05%
2020/12/03	12	34.63	0	0.00	34.30	12	9,555	0.13%
2020/12/02	3	35.52	1	34.80	34.80	2	9,654	0.02%
2020/12/01	2	34.95	9	34.79	34.90	-7	9,745	-0.07%
2020/11/30	23	35.81	8	35.70	35.15	15	10,142	0.15%
2020/11/27	6	35.73	5	35.20	35.35	1	10,433	0.01%
2020/11/26	5	35.55	0	0.00	35.55	5	10,637	0.05%
2020/11/25	15	35.32	11	36.20	34.65	4	11,223	0.04%
2020/11/24	10	35.23	0	0.00	34.80	10	11,433	0.09%
2020/11/23	4	34.91	2	35.40	34.85	2	11,559	0.02%
2020/11/19	1	34.50	0	0.00	34.35	1	12,115	0.01%
2020/11/17	8	35.49	8	35.31	35.40	0	12,077	0.00%
2020/11/11	0	0.00	1	33.85	33.85	-1	11,853	-0.01%
2020/11/09	1	34.90	0	0.00	35.00	1	11,793	0.01%
2020/11/06	0	0.00	6	34.93	34.95	-6	11,730	-0.05%
2020/11/05	3	34.53	0	0.00	34.40	3	11,680	0.03%
2020/11/04	1	33.25	7	33.52	33.50	-6	11,687	-0.05%
2020/11/02	4	32.04	1	31.90	31.90	3	11,709	0.03%
2020/10/29	0	0.00	1	33.20	33.70	-1	11,807	-0.01%
2020/10/26	2	34.73	1	35.00	34.70	1	11,780	0.01%
2020/10/23	5	34.80	1	34.65	34.50	4	11,716	0.03%
2020/10/22	0	0.00	16	34.33	34.55	-16	11,704	-0.14%
2020/10/21	1	35.25	0	0.00	35.25	1	11,645	0.01%
2020/10/20	5	35.40	11	35.65	35.40	-6	11,631	-0.05%
2020/10/19	0	0.00	11	35.16	35.30	-11	11,564	-0.10%
2020/10/16	2	35.83	2	35.60	35.40	0	11,550	0.00%
2020/10/15	10	36.51	13	36.20	36.20	-3	11,471	-0.03%
2020/10/14	9	35.02	17	34.99	35.10	-8	11,141	-0.07%
2020/10/13	7	33.91	6	33.83	33.85	1	11,046	0.01%
2020/10/12	34	35.00	20	34.87	34.60	14	10,961	0.13%
2020/10/08	15	36.51	15	36.34	36.00	0	10,840	0.00%
2020/10/06	6	34.88	0	0.00	34.70	6	10,472	0.06%
2020/10/05	3	35.28	4	34.96	34.95	-1	10,404	-0.01%
2020/09/30	10	34.30	275	34.29	34.95	-265	10,342	-2.56%	大賣/鉅額交易
2020/09/29	5	34.72	3	35.55	34.15	2	10,290	0.02%
2020/09/28	3	35.32	2	35.53	34.50	1	10,230	0.01%
2020/09/25	343	37.91	20	37.92	35.15	323	10,158	3.18%	大買/鉅額交易
2020/09/24	63	37.97	67	38.15	39.00	-4	9,480	-0.04%
2020/09/23	5	35.95	11	36.35	36.65	-6	8,066	-0.07%
2020/09/22	12	32.88	1	33.10	33.35	11	7,863	0.14%
2020/09/21	3	34.73	8	35.08	34.30	-5	7,708	-0.06%
2020/09/18	1	34.60	9	34.43	34.20	-8	7,523	-0.11%
2020/09/17	20	34.18	11	34.27	34.25	9	7,327	0.12%
2020/09/16	11	31.82	22	32.98	33.25	-11	6,526	-0.17%
2020/09/14	1	29.75	7	29.96	30.60	-6	6,261	-0.10%
2020/09/11	14	29.44	8	29.74	29.45	6	6,229	0.10%
2020/09/10	7	30.61	0	0.00	30.20	7	6,137	0.11%
2020/09/09	8	29.94	15	31.18	31.50	-7	6,039	-0.12%
2020/09/08	2	32.30	8	31.70	31.45	-6	5,967	-0.10%
2020/09/07	14	31.85	148	32.69	31.90	-134	5,899	-2.27%	大賣/鉅額交易
2020/09/04	49	33.43	0	0.00	33.10	49	5,778	0.85%
2020/09/03	113	34.42	7	34.69	33.90	106	5,632	1.88%	大買/鉅額交易
2020/09/02	22	33.29	20	33.39	33.90	2	5,256	0.04%
2020/09/01	21	32.30	12	32.30	31.90	9	4,900	0.18%
2020/08/31	56	33.35	46	33.52	33.10	10	4,636	0.22%
2020/08/28	7	30.14	8	30.64	31.80	-1	3,954	-0.03%
2020/08/27	2	28.70	31	28.83	28.95	-29	3,557	-0.82%
2020/08/26	52	28.18	25	28.53	28.70	27	3,395	0.80%
2020/08/25	25	26.06	56	27.20	28.00	-31	3,050	-1.02%
2020/08/24	9	26.03	15	26.38	25.75	-6	2,763	-0.22%
2020/08/21	5	25.30	1	25.30	25.30	4	2,765	0.14%
2020/08/20	5	23.04	0	0.00	23.00	5	2,800	0.18%
2020/08/17	0	0.00	31	25.95	25.80	-31	2,772	-1.12%
2020/08/14	2	25.55	0	0.00	25.40	2	2,761	0.07%
2020/08/11	33	25.63	0	0.00	25.35	33	2,783	1.19%
2020/08/10	5	26.31	0	0.00	26.05	5	2,757	0.18%
2020/08/07	0	0.00	48	26.52	26.85	-48	2,698	-1.78%
2020/08/06	1	25.50	0	0.00	25.65	1	2,630	0.04%
2020/08/05	4	26.83	7	26.31	26.25	-3	2,615	-0.11%
2020/08/04	5	25.98	3	26.40	26.25	2	2,523	0.08%
2020/07/31	10	25.60	0	0.00	25.50	10	2,510	0.40%
2020/07/30	8	25.20	7	25.57	26.25	1	2,482	0.04%
2020/07/28	0	0.00	3	25.50	24.45	-3	2,585	-0.12%
2020/07/24	0	0.00	4	25.96	25.40	-4	2,627	-0.15%
2020/07/23	0	0.00	3	26.05	25.85	-3	2,632	-0.11%
2020/07/22	0	0.00	6	26.25	25.80	-6	2,756	-0.22%
2020/07/21	1	25.60	14	25.66	25.70	-13	2,739	-0.47%
2020/07/20	2	25.20	15	24.88	24.70	-13	2,738	-0.47%
2020/07/15	18	25.29	27	25.53	25.20	-9	2,750	-0.33%
2020/07/14	2	25.10	0	0.00	24.90	2	2,763	0.07%
2020/07/09	3	26.20	0	0.00	25.75	3	2,817	0.11%
2020/07/08	0	0.00	1	26.25	26.60	-1	2,798	-0.04%
2020/07/07	1	26.35	3	26.35	25.85	-2	2,811	-0.07%
2020/07/06	4	25.10	0	0.00	25.30	4	2,715	0.15%
2020/07/02	0	0.00	2	22.55	22.55	-2	2,686	-0.07%
2020/07/01	0	0.00	1	22.45	22.35	-1	2,708	-0.04%
2020/06/30	0	0.00	1	22.35	22.15	-1	2,712	-0.04%
2020/06/22	0	0.00	50	22.60	22.40	-50	2,808	-1.78%
2020/06/19	12	22.79	2	23.00	22.40	10	2,830	0.35%
2020/06/12	10	20.77	1	20.60	20.80	9	2,846	0.32%
2020/06/11	10	21.25	0	0.00	21.00	10	2,876	0.35%
2020/06/10	2	21.75	0	0.00	21.70	2	2,881	0.07%
2020/06/09	0	0.00	4	22.48	22.30	-4	2,887	-0.14%
2020/06/08	18	21.94	0	0.00	21.90	18	2,864	0.63%
2020/06/05	2	21.55	0	0.00	21.50	2	2,832	0.07%
2020/06/03	10	21.20	10	20.80	21.75	0	2,807	0.00%
2020/05/29	2	21.00	0	0.00	20.90	2	2,742	0.07%
2020/05/28	4	20.95	2	21.65	21.40	2	2,702	0.07%
2020/05/27	0	0.00	2	21.08	21.20	-2	2,615	-0.08%
2020/05/26	2	20.40	0	0.00	19.95	2	2,556	0.08%
2020/05/22	0	0.00	3	19.67	19.50	-3	2,498	-0.12%
2020/05/12	2	19.80	2	19.60	19.50	0	2,586	0.00%
2020/05/07	1	19.75	0	0.00	19.65	1	2,599	0.04%
2020/05/06	0	0.00	1	19.60	19.35	-1	2,577	-0.04%
2020/05/05	5	20.14	4	20.25	19.60	1	2,576	0.04%
2020/04/29	11	18.92	0	0.00	18.90	11	2,544	0.43%
2020/04/28	0	0.00	1	18.95	19.10	-1	2,557	-0.04%
2020/04/27	5	18.89	3	18.92	18.75	2	2,604	0.08%
2020/04/24	1	18.30	0	0.00	18.35	1	2,476	0.04%
2020/04/16	1	17.85	1	18.00	18.05	0	2,899	0.00%
2020/04/15	2	17.75	0	0.00	18.05	2	2,934	0.07%
2020/04/10	1	17.75	0	0.00	17.70	1	3,050	0.03%
2020/04/07	1	16.40	0	0.00	16.20	1	2,923	0.03%
2020/03/25	2	15.00	2	15.20	15.20	0	3,271	0.00%
2020/03/10	3	22.50	0	0.00	22.90	3	3,695	0.08%
2020/02/20	1	25.85	6	26.22	25.90	-5	4,291	-0.12%
2020/02/19	4	25.80	130	25.75	25.80	-126	4,237	-2.97%	大賣/鉅額交易
2020/02/17	80	24.82	5	24.75	24.75	75	4,303	1.74%
2020/02/13	1	25.20	3	25.40	25.05	-2	4,601	-0.04%
2020/02/12	2	25.75	0	0.00	25.55	2	4,632	0.04%
2020/02/11	0	0.00	50	25.20	25.45	-50	4,706	-1.06%
2020/02/10	50	24.60	0	0.00	24.50	50	4,738	1.06%
2020/02/05	0	0.00	52	25.59	25.20	-52	4,916	-1.06%
2020/02/03	1	23.80	1	24.35	23.55	0	4,930	0.00%
2020/01/30	151	25.56	0	0.00	25.05	151	5,152	2.93%	大買/鉅額交易
2020/01/20	39	27.75	12	27.78	27.80	27	5,336	0.51%
2020/01/16	0	0.00	1	28.20	27.80	-1	5,541	-0.02%
2020/01/15	5	28.20	9	28.10	28.40	-4	5,473	-0.07%
2020/01/14	5	28.06	132	27.88	27.80	-127	5,353	-2.37%	大賣/鉅額交易
2020/01/13	0	0.00	6	26.95	27.00	-6	5,056	-0.12%
2020/01/10	1	26.85	0	0.00	26.95	1	5,052	0.02%
2020/01/09	1	27.35	0	0.00	26.70	1	5,108	0.02%
2020/01/07	12	27.16	0	0.00	27.00	12	5,092	0.24%
2020/01/06	10	26.50	100	26.77	27.15	-90	4,980	-1.81%
2019/12/31	0	0.00	5	26.30	26.20	-5	4,840	-0.10%
2019/12/30	5	26.60	0	0.00	26.60	5	4,819	0.10%
2019/12/27	83	26.39	3	26.40	26.40	80	4,807	1.66%
2019/12/26	8	27.01	4	27.25	26.50	4	4,756	0.08%
2019/12/25	5	26.80	20	27.30	27.30	-15	4,460	-0.34%
2019/12/24	21	26.65	0	0.00	26.60	21	4,350	0.48%
2019/12/23	33	26.64	1	27.00	26.80	32	4,326	0.74%
2019/12/20	72	26.45	1	26.40	26.80	71	4,288	1.66%
2019/12/18	0	0.00	2	26.65	26.30	-2	4,240	-0.05%
2019/12/17	1	26.10	0	0.00	26.30	1	4,183	0.02%
2019/12/16	0	0.00	130	26.05	26.10	-130	4,092	-3.18%	大賣/鉅額交易
2019/12/11	50	25.15	0	0.00	25.10	50	4,037	1.24%
2019/12/10	20	25.75	0	0.00	25.55	20	3,988	0.50%
2019/12/09	81	25.81	12	26.76	25.65	69	3,957	1.74%
2019/12/06	2	26.45	0	0.00	26.70	2	3,742	0.05%
2019/12/05	1	26.00	0	0.00	26.00	1	3,682	0.03%
2019/12/03	0	0.00	70	26.29	26.35	-70	3,606	-1.94%
2019/11/29	154	25.86	8	25.89	25.75	146	3,545	4.12%	大買/鉅額交易
2019/11/28	4	26.03	33	26.23	26.60	-29	3,380	-0.86%
2019/11/27	3	25.80	1	25.60	25.60	2	3,262	0.06%
2019/11/26	10	25.90	10	25.30	25.65	0	3,220	0.00%
2019/11/25	0	0.00	50	25.21	25.55	-50	3,324	-1.50%
2019/11/22	1	24.95	6	24.49	24.40	-5	3,321	-0.15%
2019/11/21	0	0.00	3	24.37	24.35	-3	3,301	-0.09%
2019/11/20	15	25.19	0	0.00	24.80	15	3,254	0.46%
2019/11/18	0	0.00	1	25.10	25.05	-1	3,216	-0.03%
2019/11/15	1	25.40	0	0.00	25.20	1	3,190	0.03%
2019/11/14	50	25.50	50	25.94	25.95	0	3,108	0.00%
2019/11/13	2	26.28	4	26.00	25.50	-2	3,039	-0.07%
2019/11/11	25	24.24	3	24.37	24.10	22	2,724	0.81%
2019/11/08	8	25.56	0	0.00	25.30	8	2,691	0.30%
2019/11/07	2	25.15	0	0.00	24.90	2	2,570	0.08%
2019/11/06	5	24.90	0	0.00	24.65	5	2,518	0.20%
2019/11/05	39	25.10	59	25.16	25.20	-20	2,460	-0.81%
2019/11/04	5	23.50	0	0.00	23.45	5	2,357	0.21%
2019/11/01	1	23.70	1	23.40	23.75	0	2,327	0.00%
2019/10/31	20	24.08	1	24.60	23.55	19	2,334	0.81%
2019/10/30	3	24.87	3	24.95	25.00	0	2,247	0.00%
2019/10/29	7	26.10	25	25.47	25.00	-18	2,243	-0.80%
2019/10/28	7	25.73	0	0.00	25.95	7	2,154	0.32%
2019/10/25	0	0.00	3	23.50	23.60	-3	1,993	-0.15%
2019/10/24	1	23.50	1	23.30	22.95	0	1,895	0.00%
2019/10/21	0	0.00	2	22.30	22.30	-2	1,738	-0.12%
2019/10/17	0	0.00	52	22.20	22.15	-52	1,708	-3.04%
2019/10/15	0	0.00	100	21.28	21.25	-100	1,567	-6.38%
2019/10/09	1	20.90	0	0.00	20.80	1	1,576	0.06%
2019/10/07	2	21.10	2	20.80	21.00	0	1,577	0.00%
2019/09/26	2	21.10	0	0.00	20.70	2	1,641	0.12%
2019/09/25	100	20.95	0	0.00	21.00	100	1,629	6.14%
2019/09/23	0	0.00	100	22.05	21.95	-100	1,612	-6.20%
2019/09/19	0	0.00	50	21.20	21.15	-50	1,579	-3.17%
2019/09/18	50	20.70	0	0.00	20.80	50	1,621	3.08%
2019/09/16	0	0.00	100	21.28	21.35	-100	1,602	-6.24%
2019/09/12	0	0.00	41	21.13	21.00	-41	1,576	-2.60%
2019/09/06	6	20.86	0	0.00	20.90	6	1,512	0.40%
2019/09/05	65	20.83	0	0.00	20.90	65	1,505	4.32%
2019/09/04	10	20.80	0	0.00	20.90	10	1,493	0.67%
2019/09/03	5	20.50	2	20.50	20.50	3	1,485	0.20%
2019/09/02	5	20.60	0	0.00	20.70	5	1,474	0.34%
2019/08/29	50	20.60	0	0.00	20.50	50	1,446	3.46%
2019/08/28	150	21.12	0	0.00	20.70	150	1,424	10.53%	大買/鉅額交易
2019/08/26	0	0.00	2	18.85	18.55	-2	1,192	-0.17%
2019/07/31	4	21.65	0	0.00	21.75	4	1,081	0.37%
2019/07/30	7	22.15	10	22.11	21.95	-3	1,041	-0.29%
2019/07/29	1	22.10	0	0.00	22.10	1	864	0.12%
2019/07/22	0	0.00	3	20.15	20.25	-3	849	-0.35%
2019/07/17	3	20.25	0	0.00	19.95	3	884	0.34%
2019/07/16	2	20.50	0	0.00	20.40	2	880	0.23%
2019/07/04	0	0.00	10	19.80	19.90	-10	1,036	-0.96%
2019/07/03	0	0.00	3	19.40	19.55	-3	1,068	-0.28%
2019/06/28	3	19.35	0	0.00	19.40	3	1,338	0.22%
2019/06/25	1	18.50	0	0.00	18.60	1	1,444	0.07%
2019/06/21	0	0.00	90	17.96	17.65	-90	1,559	-5.77%
2019/06/20	0	0.00	10	18.00	17.90	-10	1,603	-0.62%
2019/06/05	100	17.55	0	0.00	17.55	100	1,805	5.54%
2019/05/10	1	19.10	0	0.00	18.60	1	2,088	0.05%
2019/05/08	1	19.85	0	0.00	19.85	1	2,045	0.05%
2019/04/25	10	22.20	10	22.00	22.00	0	1,892	0.00%
2019/04/16	3	22.65	1	22.65	22.70	2	1,780	0.11%
2019/04/12	0	0.00	1	21.70	21.15	-1	1,666	-0.06%
2019/04/09	0	0.00	7	22.64	22.00	-7	1,603	-0.44%
2019/04/08	5	23.04	3	23.25	22.35	2	1,584	0.13%
2019/04/02	0	0.00	2	21.30	21.25	-2	1,374	-0.15%
2019/03/28	0	0.00	15	20.37	20.20	-15	1,275	-1.18%
2019/03/27	4	19.88	0	0.00	19.80	4	1,276	0.31%
2019/03/26	10	20.72	18	20.82	20.10	-8	1,290	-0.62%
2019/03/25	3	18.85	5	19.23	19.60	-2	1,197	-0.17%
2019/03/22	4	18.65	7	18.94	19.25	-3	1,350	-0.22%
2019/03/21	1	17.95	3	18.35	18.60	-2	1,400	-0.14%
2019/03/20	1	18.15	2	18.25	18.15	-1	1,379	-0.07%
2019/03/19	2	18.05	1	18.10	17.85	1	1,382	0.07%
2019/03/18	1	17.95	5	18.19	18.35	-4	1,379	-0.29%
2019/03/14	3	17.75	1	18.20	17.55	2	1,386	0.14%
2019/03/13	3	18.00	0	0.00	17.90	3	1,382	0.22%
2019/03/12	2	18.45	7	18.54	18.35	-5	1,383	-0.36%
2019/03/11	2	18.65	3	18.82	18.65	-1	1,423	-0.07%
2019/03/08	8	18.93	7	18.77	18.60	1	1,412	0.07%
2019/03/07	4	18.25	1	18.75	18.05	3	1,365	0.22%
2019/03/06	4	18.60	17	18.39	18.65	-13	1,360	-0.96%
2019/03/05	2	18.05	1	18.35	18.00	1	1,362	0.07%
2019/03/04	0	0.00	3	17.98	18.10	-3	1,376	-0.22%
2019/02/27	1	17.55	0	0.00	17.60	1	1,476	0.07%
2019/02/26	1	17.75	0	0.00	17.70	1	1,540	0.06%
2019/02/25	1	17.80	0	0.00	17.95	1	1,568	0.06%
2019/02/22	15	18.12	3	18.62	18.00	12	1,622	0.74%
2019/02/21	1	17.90	6	17.99	18.20	-5	1,667	-0.30%
2019/02/20	2	17.43	1	17.75	17.35	1	1,664	0.06%
2019/02/19	1	17.55	1	17.75	17.55	0	1,685	0.00%
2019/02/18	2	17.45	1	17.60	17.45	1	1,708	0.06%
2019/02/15	4	17.90	9	17.81	17.65	-5	1,747	-0.29%
2019/02/14	20	16.81	0	0.00	16.85	20	1,720	1.16%
2019/02/11	1	16.20	0	0.00	16.20	1	1,713	0.06%
2018/12/28	0	0.00	10	17.70	17.55	-10	1,681	-0.59%
2018/12/27	0	0.00	2	18.05	18.10	-2	1,677	-0.12%
2018/12/26	12	17.90	0	0.00	17.50	12	1,641	0.73%
2018/12/24	1	18.10	0	0.00	18.10	1	1,602	0.06%
2018/12/20	10	19.40	0	0.00	18.15	10	1,547	0.65%
2018/12/18	18	19.48	18	19.35	19.00	0	1,466	0.00%
2018/12/17	20	19.75	20	19.40	19.50	0	1,420	0.00%
2018/12/11	0	0.00	7	17.50	17.65	-7	1,078	-0.65%
2018/12/10	7	18.44	0	0.00	17.95	7	1,064	0.66%
2018/12/07	0	0.00	2	18.00	17.90	-2	1,044	-0.19%
2018/12/04	5	19.50	5	19.15	18.95	0	1,021	0.00%
2018/12/03	1	18.45	0	0.00	18.50	1	972	0.10%
2018/11/30	0	0.00	1	18.00	17.85	-1	952	-0.10%
2018/11/26	7	19.01	4	19.00	19.00	3	882	0.34%
2018/11/22	7	18.65	10	18.40	18.45	-3	710	-0.42%
2018/11/20	15	18.68	10	18.65	18.60	5	613	0.81%
2018/11/15	5	18.20	5	17.70	17.60	0	447	0.00%
2018/11/14	10	17.90	0	0.00	18.40	10	424	2.36%
2018/10/26	0	0.00	7	15.25	15.25	-7	381	-1.84%
2018/10/25	1	13.55	3	13.68	13.90	-2	376	-0.53%
2018/10/24	0	0.00	1	14.10	13.90	-1	373	-0.27%
2018/10/23	0	0.00	2	14.05	13.95	-2	375	-0.53%
2018/10/19	0	0.00	4	13.73	13.75	-4	382	-1.05%
2018/09/11	2	19.28	0	0.00	19.25	2	742	0.27%
2018/09/07	1	20.45	1	20.70	19.95	0	834	0.00%
2018/08/27	0	0.00	2	20.40	20.50	-2	926	-0.22%
2018/08/23	1	20.10	0	0.00	20.00	1	954	0.10%
2018/08/22	2	20.80	0	0.00	20.85	2	961	0.21%
2018/08/20	2	21.05	2	21.30	21.40	0	987	0.00%
2018/07/06	3	23.33	0	0.00	23.40	3	1,517	0.20%
2018/07/05	3	23.80	1	23.80	23.25	2	1,538	0.13%
2018/07/03	5	24.43	0	0.00	23.40	5	1,596	0.31%
2018/07/02	5	24.70	2	25.00	24.70	3	1,582	0.19%
2018/06/29	2	24.85	1	25.30	24.70	1	1,586	0.06%
2018/06/28	6	25.10	2	25.45	24.90	4	1,576	0.25%
2018/06/27	4	25.71	5	26.21	25.60	-1	1,558	-0.06%
2018/06/26	9	25.39	11	25.94	26.90	-2	1,510	-0.13%
2018/06/25	8	25.45	13	25.47	25.60	-5	1,428	-0.35%
2018/06/22	1	24.10	0	0.00	24.15	1	1,384	0.07%
2018/06/21	1	24.40	4	24.43	24.35	-3	1,380	-0.22%
2018/06/20	6	23.82	1	24.40	24.30	5	1,376	0.36%
2018/06/19	12	25.56	0	0.00	25.45	12	1,362	0.88%
2018/06/08	0	0.00	1	24.50	24.35	-1	1,247	-0.08%
2018/06/07	0	0.00	1	24.80	24.60	-1	1,236	-0.08%
2018/06/05	0	0.00	1	24.50	24.15	-1	1,224	-0.08%
2018/06/04	0	0.00	1	24.70	24.55	-1	1,214	-0.08%
2018/06/01	0	0.00	4	25.09	25.00	-4	1,200	-0.33%
2018/05/30	3	24.70	0	0.00	24.60	3	1,184	0.25%
2018/05/24	2	25.80	3	25.75	25.95	-1	1,151	-0.09%
2018/05/23	3	25.08	3	25.20	26.00	0	1,131	0.00%
2018/05/22	2	24.30	0	0.00	24.25	2	1,068	0.19%
2018/05/21	0	0.00	2	23.70	24.25	-2	1,055	-0.19%
2018/05/18	7	24.72	0	0.00	24.25	7	1,019	0.69%
2018/05/14	2	22.00	2	22.20	22.65	0	868	0.00%
2018/05/10	3	22.13	3	21.67	21.45	0	792	0.00%
2018/05/09	0	0.00	4	22.38	22.10	-4	745	-0.54%