聯嘉 (6288)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.00
漲跌
▼0.05
漲幅
-0.16%
成交量
1,391張
產業
上市汽車類股▲0.10%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	30.95	0	0.00	31.00	0.1	5,935	0.00%
2024/05/09	0	0.00	1	31.75	31.20	-1	5,906	-0.02%
2024/05/07	2	32.30	0	0.00	31.80	2	5,907	0.03%
2024/05/06	6	32.00	0	0.00	32.25	6	5,886	0.10%
2024/05/03	0	0.00	1	32.30	31.85	-1	5,875	-0.02%
2024/04/29	1	31.00	0	0.00	31.40	1	5,813	0.02%
2024/04/24	1	32.80	0	0.00	31.95	1	5,761	0.02%
2024/04/23	0	30.80	0	0.00	30.90	0	5,719	0.00%
2024/04/22	1	30.95	0	0.00	30.55	1	5,725	0.02%
2024/04/19	2.1	32.52	9	32.68	31.90	-6.9	5,699	-0.12%
2024/04/18	2	33.35	0	0.00	33.30	2	5,649	0.04%
2024/04/17	2	33.00	1	33.55	33.70	1	5,636	0.02%
2024/04/16	3	32.77	0	0.00	32.90	3	5,601	0.05%
2024/04/15	0	0.00	7	34.59	34.05	-7	5,505	-0.13%
2024/04/12	15	34.89	25	34.80	34.80	-10	5,457	-0.18%
2024/04/11	2	35.00	0	0.00	35.15	2	5,421	0.04%
2024/04/10	2	36.08	3	35.48	35.25	-1	5,335	-0.02%
2024/04/09	0	0.00	10	35.49	35.25	-10	5,265	-0.19%
2024/04/08	2	36.55	3	36.65	36.70	-1	5,142	-0.02%
2024/04/03	4	36.53	5.3	36.94	36.70	-1.3	4,895	-0.03%
2024/04/02	15	36.47	5	36.66	36.55	10	4,715	0.21%
2024/04/01	0	0.00	2	34.50	34.45	-2	4,574	-0.04%
2024/03/27	0.1	33.70	0	0.00	33.75	0.1	4,657	0.00%
2024/03/26	0	0.00	2	33.70	33.70	-2	4,648	-0.04%
2024/03/22	0.1	34.20	0	0.00	34.05	0.1	4,640	0.00%
2024/03/21	2	34.35	1	34.30	34.20	1	4,640	0.02%
2024/03/20	2	35.25	0	0.00	35.25	2	4,616	0.04%
2024/03/19	0	0.00	1	34.70	34.70	-1	4,566	-0.02%
2024/03/18	3	34.08	3	34.33	34.30	0	4,550	0.00%
2024/03/15	0	0.00	5	32.07	32.00	-5	4,509	-0.11%
2024/03/14	1.2	32.61	1	33.30	32.40	0.2	4,517	0.00%
2024/03/13	0.1	33.90	0	0.00	33.65	0.1	4,512	0.00%
2024/03/12	0	0.00	6	34.56	34.25	-6	4,502	-0.13%
2024/03/11	2	34.60	1	34.25	34.25	1	4,493	0.02%
2024/03/08	0.1	33.75	0	0.00	33.60	0.1	4,494	0.00%
2024/03/07	0.2	34.45	11	34.14	33.80	-10.8	4,542	-0.24%
2024/03/06	2	35.50	0	0.00	34.80	2	4,481	0.04%
2024/03/05	1.1	35.78	0	0.00	35.70	1.1	4,409	0.02%
2024/03/04	21	35.71	38	35.50	36.35	-17	4,313	-0.39%
2024/03/01	25	37.08	2	36.35	36.15	23	4,061	0.57%
2024/02/29	38	36.35	6	36.78	36.35	32	3,711	0.86%
2024/02/27	2	35.20	4	36.08	36.15	-2	3,190	-0.06%
2024/02/26	6	36.13	5	35.68	35.10	1	2,957	0.03%
2024/02/23	18	33.93	22	34.81	35.40	-4	2,744	-0.15%
2024/02/22	10	33.90	10	33.50	33.60	0	2,467	0.00%
2024/02/21	0.1	33.15	0	0.00	32.90	0.1	2,411	0.00%
2024/02/20	1	33.20	18	33.18	33.25	-17	2,373	-0.72%
2024/02/19	17	33.86	24.1	32.69	33.95	-7.1	2,300	-0.31%
2024/02/16	1	32.20	0	0.00	32.20	1	2,037	0.05%
2024/02/15	0	0.00	2.5	32.00	31.80	-2.5	1,994	-0.13%
2024/02/01	0.1	30.40	0	0.00	30.40	0.1	1,966	0.01%
2024/01/31	0.1	30.65	0	0.00	30.40	0.1	1,969	0.01%
2024/01/29	0.1	30.70	0	0.00	31.10	0.1	1,963	0.01%
2024/01/17	0.2	31.35	0	0.00	30.75	0.2	2,057	0.01%
2024/01/16	23	32.19	0	0.00	31.40	23	2,065	1.11%
2024/01/15	0.2	31.40	0	0.00	31.80	0.2	2,067	0.01%
2024/01/10	0.8	30.55	0	0.00	31.45	0.8	2,121	0.04%
2024/01/08	0	0.00	1	30.90	30.90	-1	2,169	-0.05%
2023/12/29	1	32.35	1	31.85	31.80	0	2,797	0.00%
2023/12/28	0.6	31.74	2	31.60	31.90	-1.4	3,239	-0.04%
2023/12/27	6	32.37	2	33.98	31.95	4	3,622	0.11%
2023/12/26	0	0.00	6	32.47	32.35	-6	3,406	-0.18%
2023/12/25	1	30.80	6	31.73	31.75	-5	3,341	-0.15%
2023/12/22	1	30.60	1	30.70	30.55	0	3,346	0.00%
2023/12/20	5	30.74	0	0.00	30.50	5	3,437	0.15%
2023/12/19	0	0.00	4	30.45	30.35	-4	3,438	-0.12%
2023/12/15	3	31.93	1	31.60	31.50	2	3,425	0.06%
2023/12/14	2	31.95	0.2	31.71	31.50	1.8	3,415	0.05%
2023/12/13	0.1	32.25	0	0.00	32.10	0.1	3,379	0.00%
2023/12/12	0.1	32.00	0	0.00	31.85	0.1	3,392	0.00%
2023/12/11	1	31.30	0	0.00	31.45	1	3,449	0.03%
2023/12/07	1	31.75	1	31.80	31.95	0	3,632	0.00%
2023/12/06	0.1	31.65	0	0.00	31.50	0.1	3,618	0.00%
2023/12/05	0	0.00	1	31.70	31.65	-1	3,605	-0.03%
2023/12/04	6	32.13	14	31.30	32.40	-8	3,566	-0.22%
2023/12/01	1	30.60	5	31.00	30.95	-4	3,454	-0.12%
2023/11/27	0.2	29.70	0	0.00	29.55	0.2	3,461	0.01%
2023/11/22	2	29.80	0	0.00	29.80	2	3,447	0.06%
2023/11/16	15	29.13	0	0.00	28.95	15	3,449	0.43%
2023/11/15	0	0.00	2	29.35	28.95	-2	3,450	-0.06%
2023/11/13	0	28.85	0	0.00	28.75	0	3,436	0.00%
2023/11/10	0.2	29.25	0	0.00	29.20	0.2	3,419	0.01%
2023/11/08	0.1	29.80	1	29.85	29.75	-0.9	3,448	-0.03%
2023/11/07	2	30.15	0	0.00	29.80	2	3,448	0.06%
2023/11/01	0.1	29.55	0	0.00	29.40	0.1	3,469	0.00%
2023/10/31	0	30.55	0	0.00	29.55	0	3,478	0.00%
2023/10/30	0	30.65	0.2	30.75	30.45	-0.1	3,472	0.00%
2023/10/27	3.1	30.69	1.1	30.71	30.45	2	3,490	0.06%
2023/10/26	1	31.00	0	0.00	31.00	1	3,499	0.03%
2023/10/25	0	31.85	0	0.00	31.85	0	3,496	0.00%
2023/10/24	0	31.70	0	0.00	31.75	0	3,489	0.00%
2023/10/23	1	31.20	0	0.00	31.20	1	3,493	0.03%
2023/10/20	2	30.28	0	0.00	30.45	2	3,491	0.06%
2023/10/19	2.1	30.62	0.1	30.96	31.10	2	3,526	0.06%
2023/10/18	6	30.73	2	31.10	30.90	4	3,551	0.11%
2023/10/17	6	31.65	0	0.00	31.55	6	3,552	0.17%
2023/10/16	7	31.44	1	31.30	31.30	6	3,655	0.16%
2023/10/13	5.2	32.24	0	0.00	32.25	5.2	3,722	0.14%
2023/10/12	6	32.63	1	33.00	32.55	5	3,810	0.13%
2023/10/11	13	32.46	11	32.59	32.15	2	3,888	0.05%
2023/10/06	6.1	33.31	7	33.34	33.50	-0.9	4,051	-0.02%
2023/10/05	12	32.78	5	32.97	32.55	7	3,966	0.18%
2023/10/04	13.1	32.97	5	32.64	33.30	8.1	3,905	0.21%
2023/10/03	10	32.67	10	32.57	31.00	0	3,893	0.00%
2023/10/02	0.1	30.70	0	0.00	30.60	0.1	3,625	0.00%
2023/09/28	2	30.00	0	0.00	29.90	2	3,640	0.05%
2023/09/27	2	30.75	0	0.00	30.30	2	3,694	0.05%
2023/09/26	6	31.45	6	31.18	31.20	0	3,841	0.00%
2023/09/25	1	31.00	0	0.00	31.00	1	3,878	0.03%
2023/09/21	1	29.30	0	0.00	29.40	1	3,840	0.03%
2023/09/13	9	32.02	0	0.00	32.10	9	4,011	0.22%
2023/09/12	2	30.40	0	0.00	30.25	2	3,846	0.05%
2023/08/21	0	0.00	5	28.95	28.95	-5	6,330	-0.08%
2023/08/18	1	29.95	0	0.00	29.30	1	6,430	0.02%
2023/08/15	30	29.70	0	0.00	29.45	30	6,994	0.43%
2023/08/10	3	31.10	0	0.00	30.20	3	7,073	0.04%
2023/08/08	0	0.00	1	30.75	30.55	-1	7,259	-0.01%
2023/08/07	2	30.50	1.2	30.79	30.65	0.9	7,373	0.01%
2023/07/31	2	31.30	5	30.70	30.70	-3	7,481	-0.04%
2023/07/28	3	31.30	0	0.00	31.15	3	7,511	0.04%
2023/07/27	3	31.10	3	31.30	31.10	0	7,602	0.00%
2023/07/26	0	0.00	3	31.00	30.95	-3	7,813	-0.04%
2023/07/25	0	0.00	2	31.20	31.50	-2	8,488	-0.02%
2023/07/24	0	0.00	1	30.95	31.00	-1	8,850	-0.01%
2023/07/21	2	31.58	7	32.00	31.90	-5	8,825	-0.06%
2023/07/20	2	32.33	1	32.20	32.30	1	8,856	0.01%
2023/07/19	2	32.30	0.2	32.15	32.10	1.8	8,860	0.02%
2023/07/18	1.2	33.59	4	33.68	33.20	-2.8	8,953	-0.03%
2023/07/17	12	34.74	10.1	34.72	34.70	2	9,204	0.02%
2023/07/14	1	35.10	1	34.65	33.85	0	9,248	0.00%
2023/07/13	20	35.00	20.1	35.70	34.40	-0.1	9,299	0.00%
2023/07/12	3	33.85	0	0.00	33.80	3	9,091	0.03%
2023/07/11	20	34.60	0	0.00	33.65	20	9,062	0.22%
2023/07/10	23	36.09	53.2	36.63	35.95	-30.2	8,864	-0.34%
2023/07/07	10.1	34.98	8	34.70	34.55	2.1	8,476	0.02%
2023/07/06	1	34.25	0.1	34.60	34.30	1	8,419	0.01%
2023/07/05	0.2	34.45	0	0.00	34.10	0.2	8,651	0.00%
2023/07/04	0	0.00	2.1	34.93	34.80	-2.1	8,656	-0.02%
2023/07/03	3	32.97	0	0.00	33.15	3	8,507	0.04%
2023/06/28	0	0.00	1	33.10	33.10	-1	8,881	-0.01%
2023/06/27	0	0.00	2	33.35	33.00	-2	9,082	-0.02%
2023/06/26	1	33.50	2	33.98	33.75	-1	9,750	-0.01%
2023/06/20	4	34.84	2	34.50	34.35	2	10,444	0.02%
2023/06/19	0	0.00	1	34.75	34.70	-1	10,736	-0.01%
2023/06/16	2	34.00	0	0.00	33.85	2	10,791	0.02%
2023/06/15	35	34.40	32	34.41	34.45	3	10,765	0.03%
2023/06/14	107	34.72	14.1	34.02	34.15	92.9	10,716	0.87%	大買/
2023/06/13	75.1	35.53	31	35.59	35.70	44.1	10,514	0.42%
2023/06/12	301.2	36.21	433	36.37	36.60	-131.8	10,108	-1.30%	大買/大賣/鉅額交易
2023/06/09	2	33.48	3	33.63	33.65	-1	9,367	-0.01%
2023/06/08	5	33.05	22	33.11	33.05	-17	9,199	-0.18%
2023/06/07	0	0.00	26	32.77	32.55	-26	9,125	-0.28%
2023/06/05	1	32.90	11	32.75	32.70	-10	9,160	-0.11%
2023/06/02	2	32.33	1	32.45	32.40	1	9,177	0.01%
2023/06/01	3	32.42	2	31.30	32.20	1	9,217	0.01%
2023/05/31	1	31.65	0	0.00	31.50	1	9,187	0.01%
2023/05/25	4	33.86	2	33.65	33.45	2	9,196	0.02%
2023/05/24	1	34.10	3	33.85	33.80	-2	9,271	-0.02%
2023/05/23	78	33.89	93	34.22	33.95	-15	9,935	-0.15%
2023/05/22	3	33.00	31	33.29	32.85	-28	9,816	-0.29%
2023/05/19	22	33.06	15	31.99	31.95	7	9,777	0.07%
2023/05/17	0	0.00	3	32.45	31.80	-3	9,588	-0.03%
2023/05/15	2	31.93	1	31.45	31.55	1	9,625	0.01%
2023/05/12	2	31.65	10	31.95	31.85	-8	9,536	-0.08%
2023/05/11	1	30.65	11	30.60	30.75	-10	9,404	-0.11%
2023/05/09	3	32.33	19	31.82	31.30	-16	9,246	-0.17%
2023/05/08	1	31.95	2	31.95	31.90	-1	9,142	-0.01%
2023/05/05	2	32.18	2	32.18	31.95	0	9,115	0.00%
2023/05/04	2	32.15	1	32.15	32.05	1	9,076	0.01%
2023/05/03	3	31.88	4	31.89	31.70	-1	9,015	-0.01%
2023/05/02	2	32.53	3	32.45	32.55	-1	8,912	-0.01%
2023/04/28	134	33.96	52.1	34.01	33.55	82	8,683	0.94%	大買/
2023/04/27	7	31.84	0	0.00	33.55	7	7,973	0.09%
2023/04/26	3	30.30	3	30.02	30.50	0	7,584	0.00%
2023/04/25	0	0.00	2	30.08	30.15	-2	7,544	-0.03%
2023/04/21	3	30.57	19	31.17	31.05	-16	7,428	-0.22%
2023/04/20	38	32.79	88.2	32.87	32.50	-50.2	7,205	-0.70%
2023/04/19	3	32.70	82	32.75	32.45	-79	6,840	-1.15%
2023/04/18	4	32.60	0	0.00	32.05	4	6,658	0.06%
2023/04/17	0	0.00	1	32.05	31.75	-1	6,467	-0.02%
2023/04/14	3.2	31.83	0	0.00	31.80	3.2	6,403	0.05%
2023/04/13	0	31.75	0	0.00	31.40	0	6,346	0.00%
2023/04/11	7	31.97	7	31.86	31.70	0	6,218	0.00%
2023/04/10	101	32.28	1	32.65	31.55	100	6,138	1.63%	大買/
2023/04/07	1	31.40	1	31.45	31.25	0	5,873	0.00%
2023/04/06	0	0.00	50	31.32	31.45	-50	5,794	-0.86%
2023/03/31	3	31.73	1	31.65	31.65	2	5,745	0.03%
2023/03/30	65	31.24	0	0.00	31.50	65	5,622	1.16%
2023/03/29	3	30.68	7	30.97	30.85	-4	5,453	-0.07%
2023/03/28	7	29.86	7	30.09	30.20	0	5,267	0.00%
2023/03/27	54	32.32	111	33.09	30.90	-57	5,054	-1.13%	大賣/
2023/03/24	130	32.18	73	32.27	33.00	57	4,343	1.31%	大買/
2023/03/23	14	31.34	10	31.43	30.00	4	3,979	0.10%
2023/03/22	8	30.02	4	30.49	30.70	4	3,564	0.11%
2023/03/21	1	28.95	18	28.80	29.50	-17	3,238	-0.52%
2023/03/20	0	0.00	2	28.50	28.50	-2	3,073	-0.07%
2023/03/17	1	27.50	8	27.96	28.25	-7	3,055	-0.23%
2023/03/16	7	27.04	0	0.00	27.25	7	3,014	0.23%
2023/03/15	1	28.00	4	28.10	28.05	-3	2,972	-0.10%
2023/03/10	8	27.65	50	27.67	27.70	-42	3,027	-1.39%
2023/03/09	3	28.20	1	28.05	28.20	2	3,068	0.07%
2023/03/08	1	28.60	0	0.00	28.55	1	3,028	0.03%
2023/03/07	2	28.40	1	28.45	28.55	1	2,971	0.03%
2023/03/06	8	28.44	2	28.70	28.20	6	2,891	0.21%
2023/03/03	3	28.45	0	0.00	28.35	3	2,762	0.11%
2023/03/02	10	28.27	0	0.00	28.50	10	2,677	0.37%
2023/03/01	0	0.00	1	26.95	27.30	-1	2,587	-0.04%
2023/02/24	7	27.90	2	27.20	27.10	5	2,553	0.20%
2023/02/23	2	28.00	1	27.75	28.00	1	2,463	0.04%
2023/02/22	11	27.98	18	27.52	27.85	-7	2,354	-0.30%
2023/02/21	420	28.83	379	28.64	28.45	41	2,168	1.89%	大買/大賣/
2023/02/20	0	0.00	2	27.95	27.95	-2	1,394	-0.14%
2023/02/17	2	25.75	2	25.65	25.45	0	1,249	0.00%
2023/02/16	1	24.80	0	0.00	25.10	1	1,149	0.09%
2023/02/15	0	0.00	4	24.80	24.70	-4	1,121	-0.36%
2023/02/14	4	24.30	0	0.00	24.30	4	1,098	0.36%
2023/02/09	1	23.50	3	23.55	23.55	-2	940	-0.21%
2023/02/08	1	23.65	0	0.00	23.50	1	935	0.11%
2023/01/12	0	23.00	0	0.00	22.65	0	893	0.00%
2023/01/11	3	22.93	0	0.00	22.95	3	890	0.34%
2022/12/28	0	0.00	2	22.55	22.65	-2	852	-0.23%
2022/12/22	1	22.95	0	0.00	22.95	1	832	0.12%
2022/12/16	0	0.00	7	24.70	24.70	-7	791	-0.88%
2022/12/09	1	24.95	0	0.00	24.75	1	704	0.14%
2022/12/06	5	26.00	0	0.00	25.60	5	651	0.77%
2022/12/05	8	25.69	2	25.75	25.70	6	605	0.99%
2022/12/02	9	25.79	0	0.00	25.40	9	550	1.64%
2022/12/01	3	25.10	1	25.50	25.20	2	489	0.41%
2022/11/25	0	0.00	2	23.00	23.00	-2	357	-0.56%
2022/11/23	2	22.73	4	22.78	22.85	-2	336	-0.59%
2022/11/04	1	21.15	0	0.00	21.15	1	426	0.23%
2022/11/01	0	0.00	1	20.85	20.85	-1	442	-0.23%
2022/09/29	1	22.20	0	0.00	22.05	1	496	0.20%
2022/09/27	2	22.70	0	0.00	22.85	2	492	0.41%
2022/08/17	3	25.43	2	25.45	25.10	1	516	0.19%
2022/08/09	0	0.00	2	21.50	21.40	-2	462	-0.43%
2022/07/14	0	22.70	0	0.00	22.70	0	413	0.00%
2022/06/14	0	0.00	2	24.75	25.05	-2	459	-0.44%
2022/05/20	0	25.35	0	0.00	25.30	0	633	0.00%
2022/05/05	1	24.00	0	0.00	24.00	1	1,023	0.10%
2022/04/27	1	21.55	0	0.00	22.35	1	1,149	0.09%
2022/04/08	0	0.00	1	25.65	25.70	-1	2,804	-0.04%
2022/03/31	1	26.30	0	0.00	26.25	1	2,873	0.03%
2022/03/30	0	0.00	1	26.65	26.65	-1	2,879	-0.03%
2022/03/29	4	27.18	3	26.62	26.55	1	2,880	0.03%
2022/03/23	1	26.65	0	0.00	26.70	1	2,880	0.03%
2022/03/08	0	0.00	5	25.50	25.75	-5	2,968	-0.17%
2022/03/07	1	26.75	1	26.60	26.50	0	2,956	0.00%
2022/03/02	1	28.70	0	0.00	28.75	1	2,923	0.03%
2022/03/01	1	29.45	0	0.00	29.25	1	2,917	0.03%
2022/02/23	1	29.40	10	29.30	29.45	-9	2,849	-0.32%
2022/02/22	5	29.98	0	0.00	29.55	5	2,851	0.18%
2022/02/21	1	30.10	3	30.70	30.30	-2	2,841	-0.07%
2022/02/18	20	30.20	1	30.05	30.00	19	2,814	0.67%
2022/02/17	3	29.85	3	30.30	29.65	0	2,799	0.00%
2022/02/10	3	29.85	10	29.80	29.85	-7	2,704	-0.26%
2022/02/09	45	30.82	3	31.00	31.05	42	2,666	1.58%
2022/02/08	0	0.00	10.1	30.38	30.45	-10.1	2,641	-0.38%
2022/02/07	0	0.00	40	29.34	29.50	-40	2,573	-1.55%
2022/01/24	30	27.80	6	27.68	27.70	24	2,639	0.91%
2022/01/21	1	29.00	0	0.00	28.20	1	2,658	0.04%
2022/01/20	0	0.00	31	29.70	29.30	-31	2,699	-1.15%
2022/01/18	14	29.42	10	29.40	29.50	4	2,708	0.15%
2022/01/17	2	30.00	2	29.90	29.85	0	2,613	0.00%
2022/01/14	2	27.35	1	28.20	27.80	1	2,553	0.04%
2022/01/13	7	29.05	0	0.00	28.45	7	2,513	0.28%
2022/01/12	48	29.93	56	30.12	29.65	-8	2,415	-0.33%
2022/01/11	86	31.74	56	31.96	29.90	30	2,276	1.32%
2022/01/10	84	30.15	22	30.90	30.45	62	1,563	3.97%
2022/01/07	0	0.00	1	28.00	28.95	-1	1,239	-0.08%
2022/01/06	0	0.00	1	26.90	26.90	-1	1,165	-0.09%
2021/12/29	1	28.10	1	28.20	28.00	0	1,350	0.00%
2021/12/27	3	28.20	3	27.92	27.70	0	1,388	0.00%
2021/12/20	0	0.00	1	27.00	27.25	-1	1,528	-0.07%
2021/12/17	0	0.00	1	26.85	26.85	-1	1,666	-0.06%
2021/12/16	0	0.00	5	27.35	27.20	-5	1,788	-0.28%
2021/12/15	0	0.00	1	26.50	26.80	-1	1,839	-0.05%
2021/12/10	1	27.00	0	0.00	27.05	1	2,005	0.05%
2021/12/08	6	27.48	0	0.00	27.20	6	2,000	0.30%
2021/12/07	1	28.00	4	27.93	27.35	-3	1,982	-0.15%
2021/11/26	0	0.00	12.1	25.84	25.50	-12.1	1,909	-0.63%
2021/11/19	5	26.95	0	0.00	26.75	5	1,931	0.26%
2021/11/18	4.1	27.35	2	27.85	27.20	2.1	1,920	0.11%
2021/11/05	3	26.28	0	0.00	26.45	3	1,887	0.16%
2021/11/02	5.1	27.59	4	27.45	27.25	1.1	1,845	0.06%
2021/11/01	3	28.85	7	29.20	29.30	-4	1,770	-0.23%
2021/10/29	4	28.89	4	29.20	29.00	0	1,733	0.00%
2021/10/28	4	28.85	4	29.00	28.85	0	1,696	0.00%
2021/10/26	0	0.00	2	28.35	27.65	-2	1,600	-0.12%
2021/10/25	1	27.00	0	0.00	27.25	1	1,551	0.06%
2021/10/22	0	0.00	4	26.51	25.95	-4	1,534	-0.26%
2021/10/15	6	26.65	6	26.60	26.60	0	1,544	0.00%
2021/10/12	2	27.13	2	27.75	27.25	0	1,527	0.00%
2021/10/08	2	28.23	1	28.80	28.20	1	1,513	0.07%
2021/10/07	6	28.20	1	28.50	28.20	5	1,497	0.33%
2021/10/06	3	29.02	2	29.30	28.40	1	1,484	0.07%
2021/10/04	0	0.00	2	26.20	26.70	-2	1,348	-0.15%
2021/10/01	0	0.00	3	27.07	26.60	-3	1,334	-0.22%
2021/09/30	8	27.90	0	0.00	27.90	8	1,329	0.60%
2021/09/29	0	0.00	2	27.58	28.05	-2	1,319	-0.15%
2021/09/28	0	0.00	3	27.08	27.25	-3	1,282	-0.23%
2021/09/27	10	28.42	5	28.42	28.25	5	1,254	0.40%
2021/09/24	7	29.44	6	29.82	29.45	1	1,212	0.08%
2021/09/23	0	0.00	1	28.40	28.95	-1	1,060	-0.09%
2021/09/22	1	26.70	3	26.35	27.85	-2	945	-0.21%
2021/09/17	35	27.12	33	26.74	26.40	2	889	0.22%
2021/09/16	2	24.73	0	0.00	25.40	2	787	0.25%
2021/09/15	13	24.71	12	24.30	24.65	1	813	0.12%
2021/08/26	0	0.00	6	24.05	24.00	-6	857	-0.70%
2021/08/20	0	0.00	9	21.80	21.80	-9	872	-1.03%
2021/08/06	1	25.80	0	0.00	25.90	1	1,029	0.10%
2021/07/21	1	25.50	0	0.00	25.40	1	1,934	0.05%
2021/07/08	0	0.00	1	27.80	27.60	-1	2,000	-0.05%
2021/06/25	0	0.00	4	29.55	29.35	-4	2,244	-0.18%
2021/06/22	10	28.42	0	0.00	28.20	10	2,206	0.45%
2021/06/21	0	0.00	3	27.85	27.75	-3	2,262	-0.13%
2021/06/18	1	29.00	0	0.00	28.70	1	2,270	0.04%
2021/06/17	10	28.85	0	0.00	29.05	10	2,286	0.44%
2021/06/15	2	28.75	0	0.00	28.95	2	2,319	0.09%
2021/06/10	3	28.87	0	0.00	28.65	3	2,338	0.13%
2021/06/09	6	28.94	0	0.00	28.60	6	2,365	0.25%
2021/06/03	1	28.50	0	0.00	28.40	1	2,424	0.04%
2021/06/02	0	0.00	1	29.10	28.90	-1	2,431	-0.04%
2021/05/27	1	26.00	0	0.00	26.70	1	2,425	0.04%
2021/05/17	0	0.00	6	22.53	22.05	-6	2,533	-0.24%
2021/05/14	1	25.80	0	0.00	24.50	1	2,512	0.04%
2021/05/13	1	25.00	16	25.00	25.00	-15	2,502	-0.60%
2021/05/12	0	0.00	49	28.42	27.00	-49	2,466	-1.99%
2021/05/11	13	31.63	7	30.84	29.80	6	2,403	0.25%
2021/05/10	31	33.01	47	32.30	33.00	-16	2,334	-0.69%
2021/05/07	16	32.34	15	32.30	32.35	1	2,288	0.04%
2021/05/06	28	32.89	0	0.00	32.75	28	2,269	1.23%
2021/05/05	10	33.00	8	31.97	32.20	2	2,249	0.09%
2021/04/29	30	33.03	4	33.61	32.45	26	2,147	1.21%
2021/04/28	1	30.40	2	32.15	32.35	-1	1,969	-0.05%
2021/04/26	1	30.30	1	30.35	30.20	0	1,989	0.00%
2021/04/21	0	0.00	1	31.30	31.25	-1	2,021	-0.05%
2021/04/20	0	0.00	1	31.10	31.20	-1	2,040	-0.05%
2021/04/16	1	30.90	0	0.00	30.85	1	2,233	0.04%
2021/04/14	0	0.00	2	30.40	30.65	-2	2,343	-0.09%
2021/04/13	0	0.00	1	31.70	30.80	-1	2,460	-0.04%
2021/04/09	6	32.03	3	32.15	32.10	3	3,237	0.09%
2021/04/08	3	32.45	4	32.51	32.60	-1	3,241	-0.03%
2021/03/26	0	0.00	10	31.38	31.35	-10	3,271	-0.31%
2021/03/24	10	31.70	0	0.00	31.75	10	3,327	0.30%
2021/03/19	2	30.90	0	0.00	30.85	2	3,367	0.06%
2021/03/17	0	0.00	4	31.58	31.35	-4	3,430	-0.12%
2021/03/11	0	0.00	2	31.03	30.95	-2	3,633	-0.06%
2021/03/10	0	0.00	1	30.30	30.10	-1	3,717	-0.03%
2021/03/08	4	30.30	0	0.00	30.05	4	3,825	0.10%
2021/03/05	0	0.00	10	30.50	30.50	-10	3,857	-0.26%
2021/03/04	1	30.85	0	0.00	30.85	1	3,957	0.03%
2021/03/02	2	31.30	0	0.00	30.80	2	4,157	0.05%
2021/02/24	1	32.35	1	32.70	32.30	0	4,490	0.00%
2021/02/22	6	32.48	15	33.05	33.00	-9	4,571	-0.20%
2021/02/19	1	32.00	1	32.15	32.35	0	4,620	0.00%
2021/02/18	1	31.60	0	0.00	31.40	1	4,855	0.02%
2021/02/17	2	31.20	0	0.00	31.20	2	4,853	0.04%
2021/02/02	0	0.00	1	31.40	31.50	-1	4,941	-0.02%
2021/02/01	0	0.00	1	31.00	30.90	-1	5,005	-0.02%
2021/01/29	3	31.50	0	0.00	31.25	3	5,077	0.06%
2021/01/28	0	0.00	1	32.40	32.20	-1	5,115	-0.02%
2021/01/27	0	0.00	2	32.68	32.65	-2	5,139	-0.04%
2021/01/26	1	32.25	0	0.00	31.55	1	5,131	0.02%
2021/01/25	1	31.20	1	31.50	31.90	0	5,157	0.00%
2021/01/22	6	31.54	1	31.70	31.70	5	5,196	0.10%
2021/01/21	0	0.00	35	32.09	31.95	-35	5,222	-0.67%
2021/01/20	1	32.00	5	32.25	32.00	-4	5,243	-0.08%
2021/01/19	10	34.60	9	34.35	33.40	1	5,227	0.02%
2021/01/18	5	31.85	0	0.00	33.05	5	5,155	0.10%
2021/01/12	7	33.14	0	0.00	32.70	7	5,287	0.13%
2021/01/11	0	0.00	5	33.12	34.55	-5	5,276	-0.10%
2021/01/07	1	33.65	0	0.00	33.60	1	5,519	0.02%
2021/01/06	1	34.20	1	34.60	34.00	0	5,584	0.00%
2021/01/05	48	35.97	33	36.04	35.50	15	5,538	0.27%
2021/01/04	2	34.93	13	34.22	35.10	-11	5,155	-0.21%
2020/12/31	9	32.73	2	32.95	32.55	7	5,241	0.13%
2020/12/25	0	0.00	2	32.30	32.30	-2	5,451	-0.04%
2020/12/21	1	30.75	15	30.31	30.75	-14	7,875	-0.18%
2020/12/18	1	30.80	0	0.00	30.75	1	8,040	0.01%
2020/12/17	0	0.00	1	31.10	31.30	-1	8,166	-0.01%
2020/12/15	1	33.00	15	32.23	31.70	-14	8,493	-0.16%
2020/12/14	0	0.00	35	32.74	32.80	-35	9,260	-0.38%
2020/12/11	30	32.65	1	32.80	31.85	29	9,491	0.31%
2020/12/10	2	32.75	0	0.00	32.55	2	9,513	0.02%
2020/12/09	2	33.20	10	33.55	33.20	-8	9,508	-0.08%
2020/12/08	30	34.55	0	0.00	33.75	30	9,546	0.31%
2020/12/07	0	0.00	3	33.70	33.75	-3	9,581	-0.03%
2020/12/04	5	33.72	15	34.00	33.30	-10	9,574	-0.10%
2020/12/03	1	34.60	29	34.63	34.30	-28	9,555	-0.29%
2020/12/02	1	35.00	5	35.05	34.80	-4	9,654	-0.04%
2020/12/01	0	0.00	20	34.80	34.90	-20	9,745	-0.21%
2020/11/30	1	35.25	0	0.00	35.15	1	10,142	0.01%
2020/11/27	2	35.13	30	35.20	35.35	-28	10,433	-0.27%
2020/11/26	0	0.00	11	35.05	35.55	-11	10,637	-0.10%
2020/11/25	55	35.51	22	35.50	34.65	33	11,223	0.29%
2020/11/24	0	0.00	7	35.11	34.80	-7	11,433	-0.06%
2020/11/23	1	35.05	17	34.75	34.85	-16	11,559	-0.14%
2020/11/20	1	34.35	11	34.39	34.40	-10	11,817	-0.08%
2020/11/19	51	34.89	61	34.46	34.35	-10	12,115	-0.08%
2020/11/18	3	34.87	0	0.00	34.85	3	12,123	0.02%
2020/11/17	3	34.68	7	34.76	35.40	-4	12,077	-0.03%
2020/11/12	1	33.10	5	33.72	33.15	-4	11,859	-0.03%
2020/11/11	0	0.00	15	34.15	33.85	-15	11,853	-0.13%
2020/11/10	5	34.50	0	0.00	33.90	5	11,838	0.04%
2020/11/09	0	0.00	1	34.95	35.00	-1	11,793	-0.01%
2020/11/06	6	35.25	21	34.92	34.95	-15	11,730	-0.13%
2020/11/04	3	33.55	3	33.90	33.50	0	11,687	0.00%
2020/11/02	1	31.90	0	0.00	31.90	1	11,709	0.01%
2020/10/30	0	0.00	20	33.28	32.95	-20	11,806	-0.17%
2020/10/29	1	33.30	0	0.00	33.70	1	11,807	0.01%
2020/10/26	14	35.01	4	35.30	34.70	10	11,780	0.08%
2020/10/23	20	34.61	0	0.00	34.50	20	11,716	0.17%
2020/10/22	4	34.38	50	34.29	34.55	-46	11,704	-0.39%
2020/10/21	120	35.61	20	35.48	35.25	100	11,645	0.86%	大買/
2020/10/20	42	35.59	42	35.98	35.40	0	11,631	0.00%
2020/10/19	30	35.30	0	0.00	35.30	30	11,564	0.26%
2020/10/16	90	35.21	41	36.25	35.40	49	11,550	0.42%
2020/10/15	128	36.80	194	37.06	36.20	-66	11,471	-0.58%	大買/大賣/
2020/10/14	126	35.12	40	35.12	35.10	86	11,141	0.77%	大買/
2020/10/13	30	34.19	20	33.95	33.85	10	11,046	0.09%
2020/10/12	1	34.75	0	0.00	34.60	1	10,961	0.01%
2020/10/08	147	36.29	125	36.21	36.00	22	10,840	0.20%	大買/大賣/
2020/10/06	60	35.23	0	0.00	34.70	60	10,472	0.57%
2020/10/05	2	35.35	0	0.00	34.95	2	10,404	0.02%
2020/09/30	21	34.92	3	34.10	34.95	18	10,342	0.17%
2020/09/29	2	36.00	2	34.90	34.15	0	10,290	0.00%
2020/09/28	1	35.10	0	0.00	34.50	1	10,230	0.01%
2020/09/25	50	36.20	28	38.17	35.15	22	10,158	0.22%
2020/09/24	160	37.94	211	37.97	39.00	-51	9,480	-0.54%	大買/大賣/
2020/09/23	27	35.59	19	35.97	36.65	8	8,066	0.10%
2020/09/22	6	33.00	21	33.07	33.35	-15	7,863	-0.19%
2020/09/21	118	34.98	88	35.04	34.30	30	7,708	0.39%	大買/
2020/09/18	101	34.52	23	35.00	34.20	78	7,523	1.04%	大買/
2020/09/17	134	34.25	240	34.54	34.25	-106	7,327	-1.45%	大買/大賣/鉅額交易
2020/09/16	152	31.26	201	32.50	33.25	-49	6,526	-0.75%	大買/大賣/
2020/09/15	72	30.38	0	0.00	30.25	72	6,266	1.15%
2020/09/14	110	30.28	112	30.20	30.60	-2	6,261	-0.03%	大買/大賣/
2020/09/11	54	29.39	7	29.69	29.45	47	6,229	0.75%
2020/09/10	8	31.51	0	0.00	30.20	8	6,137	0.13%
2020/09/09	76	31.45	58	31.60	31.50	18	6,039	0.30%
2020/09/08	1	31.50	0	0.00	31.45	1	5,967	0.02%
2020/09/07	7	32.41	78	32.70	31.90	-71	5,899	-1.20%
2020/09/04	120	33.37	50	33.54	33.10	70	5,778	1.21%	大買/
2020/09/03	235	34.06	263	34.85	33.90	-28	5,632	-0.50%	大買/大賣/
2020/09/02	58	34.00	38	33.40	33.90	20	5,256	0.38%
2020/09/01	0	0.00	11	32.50	31.90	-11	4,900	-0.22%
2020/08/31	41	33.45	4	33.93	33.10	37	4,636	0.80%
2020/08/28	48	29.76	45	30.02	31.80	3	3,954	0.08%
2020/08/27	25	28.93	20	29.04	28.95	5	3,557	0.14%
2020/08/26	69	28.60	57	28.79	28.70	12	3,395	0.35%
2020/08/25	1	28.15	21	27.04	28.00	-20	3,050	-0.66%
2020/08/24	9	26.51	7	26.00	25.75	2	2,763	0.07%
2020/08/21	1	24.60	0	0.00	25.30	1	2,765	0.04%
2020/08/20	2	23.33	0	0.00	23.00	2	2,800	0.07%
2020/08/19	12	25.81	0	0.00	25.15	12	2,762	0.43%
2020/08/18	10	26.30	0	0.00	25.55	10	2,780	0.36%
2020/08/17	1	26.10	0	0.00	25.80	1	2,772	0.04%
2020/08/07	17	26.37	0	0.00	26.85	17	2,698	0.63%
2020/08/05	0	0.00	20	26.83	26.25	-20	2,615	-0.76%
2020/08/04	0	0.00	5	26.30	26.25	-5	2,523	-0.20%
2020/07/31	1	25.75	0	0.00	25.50	1	2,510	0.04%
2020/07/30	1	26.25	0	0.00	26.25	1	2,482	0.04%
2020/07/28	2	24.90	0	0.00	24.45	2	2,585	0.08%
2020/07/24	1	25.50	0	0.00	25.40	1	2,627	0.04%
2020/07/22	1	25.80	1	26.20	25.80	0	2,756	0.00%
2020/07/21	1	25.70	0	0.00	25.70	1	2,739	0.04%
2020/07/17	0	0.00	1	24.80	24.55	-1	2,740	-0.04%
2020/07/16	0	0.00	1	25.25	25.55	-1	2,752	-0.04%
2020/07/15	1	25.65	0	0.00	25.20	1	2,750	0.04%
2020/07/07	2	27.10	0	0.00	25.85	2	2,811	0.07%
2020/07/02	0	0.00	3	22.55	22.55	-3	2,686	-0.11%
2020/07/01	0	0.00	1	22.55	22.35	-1	2,708	-0.04%
2020/06/29	1	21.85	0	0.00	21.70	1	2,763	0.04%
2020/06/23	0	0.00	4	22.45	22.65	-4	2,798	-0.14%
2020/06/19	0	0.00	3	23.15	22.40	-3	2,830	-0.11%
2020/06/16	1	21.50	0	0.00	21.60	1	2,826	0.04%
2020/06/11	1	21.10	0	0.00	21.00	1	2,876	0.03%
2020/06/10	5	21.87	0	0.00	21.70	5	2,881	0.17%
2020/06/09	3	22.80	0	0.00	22.30	3	2,887	0.10%
2020/06/03	0	0.00	3	21.70	21.75	-3	2,807	-0.11%
2020/06/01	0	0.00	2	21.10	21.15	-2	2,748	-0.07%
2020/05/28	40	21.74	0	0.00	21.40	40	2,702	1.48%
2020/05/27	27	20.89	3	20.80	21.20	24	2,615	0.92%
2020/05/25	9	20.25	9	19.83	20.40	0	2,522	0.00%
2020/05/22	9	19.75	11	20.15	19.50	-2	2,498	-0.08%
2020/05/21	10	19.60	0	0.00	19.70	10	2,485	0.40%
2020/05/20	5	19.35	0	0.00	19.25	5	2,480	0.20%
2020/05/14	1	19.30	0	0.00	18.70	1	2,586	0.04%
2020/05/13	2	19.45	2	19.55	19.45	0	2,582	0.00%
2020/05/11	9	19.08	6	19.25	19.60	3	2,627	0.11%
2020/05/08	3	19.75	0	0.00	19.60	3	2,595	0.12%
2020/05/06	1	19.80	0	0.00	19.35	1	2,577	0.04%
2020/05/05	5	20.25	3	20.20	19.60	2	2,576	0.08%
2020/05/04	3	18.65	3	19.00	19.35	0	2,519	0.00%
2020/04/30	5	19.15	0	0.00	19.25	5	2,540	0.20%
2020/04/29	2	18.90	2	19.20	18.90	0	2,544	0.00%
2020/04/28	2	18.85	0	0.00	19.10	2	2,557	0.08%
2020/04/27	0	0.00	2	18.70	18.75	-2	2,604	-0.08%
2020/04/24	2	18.15	0	0.00	18.35	2	2,476	0.08%
2020/04/23	0	0.00	1	18.00	18.15	-1	2,483	-0.04%
2020/04/22	0	0.00	1	17.25	17.50	-1	2,534	-0.04%
2020/04/21	1	17.65	0	0.00	17.25	1	2,640	0.04%
2020/04/16	1	17.85	0	0.00	18.05	1	2,899	0.03%
2020/04/09	0	0.00	2	17.10	17.00	-2	3,002	-0.07%
2020/04/08	2	16.75	0	0.00	17.40	2	2,971	0.07%
2020/04/06	0	0.00	2	15.40	15.60	-2	2,855	-0.07%
2020/03/25	2	15.30	2	15.00	15.20	0	3,271	0.00%
2020/03/23	2	13.75	0	0.00	13.50	2	3,339	0.06%
2020/02/19	10	25.51	10	25.66	25.80	0	4,237	0.00%
2020/02/06	1	25.30	0	0.00	25.60	1	4,902	0.02%
2020/02/05	2	25.60	0	0.00	25.20	2	4,916	0.04%
2020/01/16	1	28.35	223	28.00	27.80	-222	5,541	-4.01%	大賣/鉅額交易
2020/01/15	1	28.30	1	28.15	28.40	0	5,473	0.00%
2020/01/14	41	27.58	48	27.78	27.80	-7	5,353	-0.13%
2020/01/10	0	0.00	12	26.90	26.95	-12	5,052	-0.24%
2020/01/08	0	0.00	1	27.00	26.70	-1	5,119	-0.02%
2020/01/07	92	27.23	0	0.00	27.00	92	5,092	1.81%
2020/01/06	151	26.79	0	0.00	27.15	151	4,980	3.03%	大買/鉅額交易
2020/01/03	0	0.00	5	26.00	26.15	-5	4,890	-0.10%
2019/12/26	5	28.40	0	0.00	26.50	5	4,756	0.11%
2019/12/17	0	0.00	1	26.70	26.30	-1	4,183	-0.02%
2019/12/11	1	25.15	0	0.00	25.10	1	4,037	0.02%
2019/12/04	0	0.00	10	26.15	25.85	-10	3,642	-0.27%
2019/12/03	32	26.07	22	26.33	26.35	10	3,606	0.28%
2019/11/29	5	26.80	5	26.05	25.75	0	3,545	0.00%
2019/11/13	20	26.45	20	25.50	25.50	0	3,039	0.00%
2019/11/11	0	0.00	1	24.40	24.10	-1	2,724	-0.04%
2019/11/05	0	0.00	1	23.90	25.20	-1	2,460	-0.04%
2019/11/04	0	0.00	1	23.75	23.45	-1	2,357	-0.04%
2019/10/30	1	24.80	0	0.00	25.00	1	2,247	0.04%
2019/10/28	12	25.12	12	25.53	25.95	0	2,154	0.00%
2019/10/25	1	23.60	0	0.00	23.60	1	1,993	0.05%
2019/10/14	0	0.00	6	21.13	21.20	-6	1,565	-0.38%
2019/10/04	6	20.80	0	0.00	21.10	6	1,595	0.38%
2019/09/20	0	0.00	2	21.45	21.30	-2	1,575	-0.13%
2019/09/18	1	21.10	0	0.00	20.80	1	1,621	0.06%
2019/09/09	2	21.10	0	0.00	21.15	2	1,537	0.13%
2019/09/02	0	0.00	5	20.80	20.70	-5	1,474	-0.34%
2019/08/29	5	20.60	0	0.00	20.50	5	1,446	0.35%
2019/07/30	2	22.95	2	22.80	21.95	0	1,041	0.00%