聯嘉 (6288)-永豐金-中壢券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▲0.70
漲幅
+2.24%
成交量
1,210張
產業
上市汽車類股▲0.15%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	31.70	20	31.56	31.90	-10	5,780	-0.17%
2024/04/24	2	32.55	1	32.90	31.95	1	5,761	0.02%
2024/04/12	3	35.37	3	35.25	34.80	0	5,457	0.00%
2024/04/11	0	0.00	50	35.40	35.15	-50	5,421	-0.92%
2024/04/10	0	0.00	50	35.50	35.25	-50	5,335	-0.94%
2024/04/09	0	0.00	30	35.78	35.25	-30	5,265	-0.57%
2024/04/08	61	36.58	1	36.70	36.70	60	5,142	1.17%
2024/04/03	0	0.00	64	36.16	36.70	-64	4,895	-1.31%
2024/04/02	144	36.36	6	36.18	36.55	138	4,715	2.93%	大買/鉅額交易
2024/04/01	0	0.00	2	34.00	34.45	-2	4,574	-0.04%
2024/03/25	0	34.50	0	0.00	34.10	0	4,627	0.00%
2024/03/18	0	32.65	1	33.35	34.30	-1	4,550	-0.02%
2024/03/15	0	0.00	2	32.68	32.00	-2	4,509	-0.04%
2024/03/14	1	32.55	3	32.95	32.40	-2	4,517	-0.04%
2024/03/07	2	34.15	6	35.00	33.80	-4	4,542	-0.09%
2024/03/06	4	35.29	0	0.00	34.80	4	4,481	0.09%
2024/03/05	1	35.65	1	35.65	35.70	0	4,409	0.00%
2024/03/04	4	35.66	2	36.10	36.35	2	4,313	0.05%
2024/03/01	2	36.08	3	36.95	36.15	-1	4,061	-0.02%
2024/02/29	31	36.45	73	36.02	36.35	-42	3,711	-1.13%
2024/02/27	13	35.57	51	34.74	36.15	-38	3,190	-1.19%
2024/02/26	4	35.63	94	35.44	35.10	-90	2,957	-3.04%
2024/02/23	15	34.16	5	35.08	35.40	10	2,744	0.36%
2024/02/22	50	33.73	0	0.00	33.60	50	2,467	2.03%
2024/02/21	30	32.87	1	32.90	32.90	29	2,411	1.20%
2024/02/20	81	33.21	0	33.15	33.25	81	2,373	3.41%
2024/02/19	1	32.62	0	0.00	33.95	1	2,300	0.04%
2024/02/15	0	0.00	7	32.06	31.80	-7	1,994	-0.35%
2024/01/31	2	30.40	0	0.00	30.40	2	1,969	0.10%
2024/01/26	0.5	30.95	0	0.00	30.70	0.5	1,974	0.03%
2024/01/18	0.5	30.76	0	0.00	30.55	0.5	2,040	0.02%
2024/01/17	0	0.00	4	30.95	30.75	-4	2,057	-0.19%
2024/01/12	0	0.00	2	31.63	31.45	-2	2,082	-0.10%
2024/01/05	2	31.15	0	0.00	31.00	2	2,214	0.09%
2024/01/04	0	0.00	4	32.00	31.55	-4	2,263	-0.18%
2024/01/03	1	32.45	0	0.00	32.20	1	2,360	0.04%
2023/12/28	1	31.95	0	0.00	31.90	1	3,239	0.03%
2023/12/27	14	33.62	14	32.41	31.95	0	3,622	0.00%
2023/12/26	2	32.60	1	32.50	32.35	1	3,406	0.03%
2023/12/25	2	31.80	1	31.85	31.75	1	3,341	0.03%
2023/12/22	1	30.55	0	0.00	30.55	1	3,346	0.03%
2023/12/18	1	31.75	0	0.00	31.10	1	3,424	0.03%
2023/12/13	0	0.00	1	32.20	32.10	-1	3,379	-0.03%
2023/12/08	1	31.85	0	0.00	32.05	1	3,644	0.03%
2023/12/07	0	0.00	3	31.97	31.95	-3	3,632	-0.08%
2023/12/06	2	32.00	0	0.00	31.50	2	3,618	0.06%
2023/12/04	1	32.20	4	32.25	32.40	-3	3,566	-0.08%
2023/11/30	0.5	30.05	0	0.00	30.30	0.5	3,434	0.01%
2023/11/24	0.5	30.05	2	29.95	29.70	-1.5	3,469	-0.04%
2023/11/21	2	29.73	1	29.95	29.70	1	3,450	0.03%
2023/11/10	0.5	29.50	0	0.00	29.20	0.5	3,419	0.01%
2023/11/08	0.5	30.00	0.1	29.90	29.75	0.4	3,448	0.01%
2023/10/25	0	0.00	10	32.00	31.85	-10	3,496	-0.29%
2023/10/24	3	31.87	39	31.65	31.75	-36	3,489	-1.03%
2023/10/19	0.1	30.85	0	0.00	31.10	0.1	3,526	0.00%
2023/10/16	0	0.00	2	32.10	31.30	-2	3,655	-0.05%
2023/10/13	2	32.33	0	0.00	32.25	2	3,722	0.05%
2023/10/12	1	32.70	2.3	32.76	32.55	-1.3	3,810	-0.03%
2023/10/11	2	33.40	2	32.45	32.15	0	3,888	0.00%
2023/10/06	0	32.35	6	33.24	33.50	-6	4,051	-0.15%
2023/10/05	4	32.68	33	33.70	32.55	-29	3,966	-0.73%
2023/10/04	39.3	33.31	77	31.16	33.30	-37.8	3,905	-0.97%
2023/10/03	76	31.17	1	33.65	31.00	75	3,893	1.93%
2023/09/25	0	0.00	1	31.00	31.00	-1	3,878	-0.03%
2023/09/14	1	31.80	1	31.10	31.25	0	3,972	0.00%
2023/09/13	22	31.89	20	31.70	32.10	2	4,011	0.05%
2023/09/11	0	0.00	4	30.25	29.90	-4	3,921	-0.10%
2023/09/08	0	0.00	6	30.25	30.45	-6	4,167	-0.14%
2023/09/06	0	0.00	2	30.90	30.70	-2	5,372	-0.04%
2023/09/05	1	30.80	0	0.00	31.05	1	5,551	0.02%
2023/09/04	2	30.53	0.5	30.80	30.50	1.5	5,668	0.03%
2023/09/01	2	30.20	0	0.00	30.00	2	5,679	0.04%
2023/08/29	0	0.00	2	28.83	28.90	-2	5,844	-0.03%
2023/08/24	1	29.40	0	0.00	29.00	1	6,008	0.02%
2023/08/21	0	0.00	1	29.15	28.95	-1	6,330	-0.02%
2023/08/18	1	30.05	0	0.00	29.30	1	6,430	0.02%
2023/08/17	0	0.00	5	29.65	29.75	-5	6,682	-0.07%
2023/08/14	0	0.00	10	29.36	29.15	-10	7,024	-0.14%
2023/08/08	0	0.00	21	30.53	30.55	-21	7,259	-0.29%
2023/08/04	5	30.57	1	30.90	30.80	4	7,391	0.05%
2023/08/01	1	30.95	0	0.00	30.50	1	7,460	0.01%
2023/07/28	1	31.20	1	31.20	31.15	0	7,511	0.00%
2023/07/27	0.5	31.40	0	0.00	31.10	0.5	7,602	0.01%
2023/07/26	9	31.21	0	0.00	30.95	9	7,813	0.12%
2023/07/25	0	0.00	7	31.46	31.50	-7	8,488	-0.08%
2023/07/21	0	0.00	0	31.80	31.90	0	8,825	0.00%
2023/07/20	3	32.45	0	0.00	32.30	3	8,856	0.03%
2023/07/18	10	34.34	8	33.90	33.20	2	8,953	0.02%
2023/07/17	9.1	35.11	9	33.51	34.70	0.1	9,204	0.00%
2023/07/14	1.1	34.27	2	33.85	33.85	-0.9	9,248	-0.01%
2023/07/12	1	33.95	0	0.00	33.80	1	9,091	0.01%
2023/07/11	2	34.20	17	34.42	33.65	-15	9,062	-0.17%
2023/07/10	11	36.49	10	36.29	35.95	1	8,864	0.01%
2023/07/07	9	34.62	0	0.00	34.55	9	8,476	0.11%
2023/07/06	1	34.55	0	0.00	34.30	1	8,419	0.01%
2023/07/05	1	34.85	66	34.66	34.10	-65	8,651	-0.75%
2023/07/04	66	34.81	3	34.90	34.80	63	8,656	0.73%
2023/07/03	2	32.91	5	33.55	33.15	-3	8,507	-0.04%
2023/06/30	8	33.46	0	0.00	33.60	8	8,551	0.09%
2023/06/29	1	33.40	0	0.00	33.45	1	8,708	0.01%
2023/06/28	1	33.15	0	0.00	33.10	1	8,881	0.01%
2023/06/27	5	33.12	7	33.31	33.00	-2	9,082	-0.02%
2023/06/26	7	34.14	0	0.00	33.75	7	9,750	0.07%
2023/06/21	5	34.51	4	34.64	34.70	1	10,072	0.01%
2023/06/20	1	34.50	11	35.20	34.35	-10	10,444	-0.10%
2023/06/19	19	34.64	10	35.20	34.70	9	10,736	0.08%
2023/06/16	0	0.00	10	34.06	33.85	-10	10,791	-0.09%
2023/06/15	7	34.27	2	34.45	34.45	5	10,765	0.05%
2023/06/14	9	34.71	8	35.23	34.15	1	10,716	0.01%
2023/06/13	8	35.38	33	36.10	35.70	-25	10,514	-0.24%
2023/06/12	37	36.41	7	35.31	36.60	30	10,108	0.30%
2023/06/09	5	33.48	1	33.60	33.65	4	9,367	0.04%
2023/06/08	0.5	32.85	21	32.91	33.05	-20.5	9,199	-0.22%
2023/06/06	3	33.02	1	33.00	32.35	2	9,143	0.02%
2023/06/05	1	32.80	0	0.00	32.70	1	9,160	0.01%
2023/06/02	5	32.35	3	32.10	32.40	2	9,177	0.02%
2023/06/01	4	32.35	0	0.00	32.20	4	9,217	0.04%
2023/05/26	4.5	32.58	0	0.00	31.80	4.5	9,253	0.05%
2023/05/25	1	33.70	6	33.53	33.45	-5	9,196	-0.05%
2023/05/24	4	33.95	0	0.00	33.80	4	9,271	0.04%
2023/05/23	1	33.70	2	33.95	33.95	-1	9,935	-0.01%
2023/05/22	0	0.00	3	33.10	32.85	-3	9,816	-0.03%
2023/05/19	10	32.40	6	32.27	31.95	4	9,777	0.04%
2023/05/17	0	0.00	1	32.05	31.80	-1	9,588	-0.01%
2023/05/12	5	31.72	7	31.88	31.85	-2	9,536	-0.02%
2023/05/11	1	30.10	3	30.02	30.75	-2	9,404	-0.02%
2023/05/10	1	31.25	0	0.00	31.50	1	9,282	0.01%
2023/05/09	3	32.30	1	32.65	31.30	2	9,246	0.02%
2023/05/08	2	31.95	5	32.05	31.90	-3	9,142	-0.03%
2023/05/05	0	0.00	3	31.93	31.95	-3	9,115	-0.03%
2023/05/04	0	0.00	2	32.38	32.05	-2	9,076	-0.02%
2023/05/03	0	0.00	1	31.90	31.70	-1	9,015	-0.01%
2023/05/02	6	32.28	0	0.00	32.55	6	8,912	0.07%
2023/04/28	163	34.12	154	33.96	33.55	9	8,683	0.10%	大買/大賣/
2023/04/27	13	33.27	19	33.23	33.55	-6	7,973	-0.08%
2023/04/26	1	30.00	3	30.13	30.50	-2	7,584	-0.03%
2023/04/25	0	0.00	2	29.95	30.15	-2	7,544	-0.03%
2023/04/24	0	0.00	3	30.85	30.85	-3	7,472	-0.04%
2023/04/21	2	30.80	35	30.67	31.05	-33	7,428	-0.44%
2023/04/20	21	33.00	0	0.00	32.50	21	7,205	0.29%
2023/04/19	9	32.58	1	32.60	32.45	8	6,840	0.12%
2023/04/18	21	32.44	1	32.05	32.05	20	6,658	0.30%
2023/04/17	2	32.05	11	31.84	31.75	-9	6,467	-0.14%
2023/04/13	10	31.85	0	0.00	31.40	10	6,346	0.16%
2023/04/12	0	0.00	115	31.96	31.85	-115	6,278	-1.83%	大賣/鉅額交易
2023/04/11	2	31.88	50	31.78	31.70	-48	6,218	-0.77%
2023/04/10	1	31.55	1.5	32.10	31.55	-0.5	6,138	-0.01%
2023/04/07	0	0.00	3.1	31.55	31.25	-3.1	5,873	-0.05%
2023/04/06	4	31.20	0.8	31.50	31.45	3.2	5,794	0.06%
2023/03/31	2	31.40	2	31.40	31.65	0	5,745	0.00%
2023/03/30	4	31.28	2	31.50	31.50	2	5,622	0.04%
2023/03/29	2.3	31.00	0	0.00	30.85	2.3	5,453	0.04%
2023/03/28	7	29.99	5	30.17	30.20	2	5,267	0.04%
2023/03/27	356	32.68	292.8	33.29	30.90	63.2	5,054	1.25%	大買/大賣/
2023/03/24	2.8	32.04	15	32.33	33.00	-12.2	4,343	-0.28%
2023/03/23	35	31.26	14	31.00	30.00	21	3,979	0.53%
2023/03/22	12	30.27	38	29.71	30.70	-26	3,564	-0.73%
2023/03/21	36	29.41	3	28.95	29.50	33	3,238	1.02%
2023/03/20	0	0.00	20	28.42	28.50	-20	3,073	-0.65%
2023/03/17	1	28.05	1	28.40	28.25	0	3,055	0.00%
2023/03/16	0	0.00	4	27.10	27.25	-4	3,014	-0.13%
2023/03/15	4	27.90	0	0.00	28.05	4	2,972	0.13%
2023/03/14	10	27.40	0	27.30	27.35	10	2,955	0.34%
2023/03/13	0	0.00	0	27.95	27.25	0	2,994	0.00%
2023/03/10	0	0.00	1	28.00	27.70	-1	3,027	-0.03%
2023/03/08	20	28.20	0	0.00	28.55	20	3,028	0.66%
2023/03/07	0	0.00	24	28.63	28.55	-24	2,971	-0.81%
2023/03/06	43	28.58	61	28.74	28.20	-18	2,891	-0.62%
2023/03/03	10	28.25	13	28.32	28.35	-3	2,762	-0.11%
2023/03/02	4	28.10	4	28.40	28.50	0	2,677	0.00%
2023/03/01	22	26.73	2	27.35	27.30	20	2,587	0.77%
2023/02/24	1	28.05	1	27.40	27.10	0	2,553	0.00%
2023/02/23	5	28.04	5	27.92	28.00	0	2,463	0.00%
2023/02/22	14	27.62	26	27.54	27.85	-12	2,354	-0.51%
2023/02/21	144	28.70	4	28.48	28.45	140	2,168	6.46%	大買/鉅額交易
2023/02/20	3	27.58	0	0.00	27.95	3	1,394	0.22%
2023/02/17	11	25.47	3	25.62	25.45	8	1,249	0.64%
2023/02/16	20	24.85	0	0.00	25.10	20	1,149	1.74%
2022/12/29	0	0.00	2	22.40	22.60	-2	860	-0.23%
2022/12/28	1	22.55	0	0.00	22.65	1	852	0.12%
2022/12/22	1	22.90	0	0.00	22.95	1	832	0.12%
2022/12/13	2	25.00	0	0.00	24.85	2	741	0.27%
2022/12/12	3	24.80	0	0.00	24.95	3	723	0.41%
2022/12/01	2	25.50	2	25.40	25.20	0	489	0.00%
2022/09/29	0	0.00	1	22.30	22.05	-1	496	-0.20%
2022/09/27	0	0.00	1	22.50	22.85	-1	492	-0.20%
2022/09/26	0	0.00	2	22.55	22.55	-2	491	-0.41%
2022/09/22	0	0.00	3	24.00	24.15	-3	490	-0.61%
2022/09/15	2	25.68	1	25.25	25.25	1	496	0.20%
2022/09/14	1	25.00	0	0.00	25.50	1	495	0.20%
2022/09/13	0	0.00	1	25.10	25.55	-1	494	-0.20%
2022/09/05	1	24.40	1	24.40	24.35	0	500	0.00%
2022/08/24	1	24.45	0	0.00	24.45	1	486	0.21%
2022/08/22	0	0.00	1	24.40	24.25	-1	487	-0.21%
2022/08/11	0	0.00	6	21.93	22.75	-6	451	-1.33%
2022/07/28	0	0.00	1	22.90	22.55	-1	436	-0.23%
2022/07/08	0	0.00	1	22.95	23.00	-1	410	-0.24%
2022/07/07	0	0.00	1	22.75	22.90	-1	414	-0.24%
2022/07/01	2	22.53	1	22.55	22.50	1	432	0.23%
2022/06/30	0	0.00	1	23.25	23.20	-1	428	-0.23%
2022/06/14	0	0.00	1	25.40	25.05	-1	459	-0.22%
2022/06/10	0	0.00	3	25.97	26.00	-3	467	-0.64%
2022/05/25	1	26.25	1	25.90	25.30	0	599	0.00%
2022/05/13	2	23.00	0	0.00	23.30	2	745	0.27%
2022/05/11	0	0.00	2	23.75	23.50	-2	792	-0.25%
2022/04/28	0	0.00	3	22.35	22.50	-3	1,106	-0.27%
2022/04/11	2	25.10	0	0.00	24.65	2	2,808	0.07%
2022/04/08	1	25.80	0	0.00	25.70	1	2,804	0.04%
2022/03/31	0	0.00	1	26.30	26.25	-1	2,873	-0.03%
2022/03/29	2	26.50	1	27.00	26.55	1	2,880	0.03%
2022/03/17	1	26.50	0	0.00	26.60	1	2,901	0.03%
2022/03/09	1	26.20	0	0.00	26.20	1	2,970	0.03%
2022/03/07	1	26.40	18	26.53	26.50	-17	2,956	-0.57%
2022/03/01	17	29.38	2	29.25	29.25	15	2,917	0.51%
2022/02/24	3	28.37	0	0.00	27.50	3	2,893	0.10%
2022/02/16	0	0.00	1	29.00	29.00	-1	2,766	-0.04%
2022/02/15	1	28.95	1	29.20	28.35	0	2,754	0.00%
2022/02/11	1	29.80	0	0.00	29.70	1	2,728	0.04%
2022/02/10	1	30.30	1	29.85	29.85	0	2,704	0.00%
2022/02/09	0	0.00	1	30.90	31.05	-1	2,666	-0.04%
2022/02/08	0	0.00	1	29.95	30.45	-1	2,641	-0.04%
2022/01/21	1	29.45	0	0.00	28.20	1	2,658	0.04%
2022/01/18	30	30.05	46	29.65	29.50	-16	2,708	-0.59%
2022/01/17	30	29.53	10	29.80	29.85	20	2,613	0.77%
2022/01/13	22	28.47	22	28.31	28.45	0	2,513	0.00%
2022/01/12	30	29.86	215	29.75	29.65	-185	2,415	-7.66%	大賣/鉅額交易
2022/01/11	192	30.36	12	32.75	29.90	180	2,276	7.91%	大買/鉅額交易
2022/01/10	5	30.27	32	29.14	30.45	-27	1,563	-1.73%
2022/01/07	30	28.86	0	0.00	28.95	30	1,239	2.42%
2021/12/29	0	0.00	5	27.60	28.00	-5	1,350	-0.37%
2021/11/23	2	26.50	0	0.00	26.40	2	1,893	0.11%
2021/11/22	0	0.00	5	26.70	26.85	-5	1,906	-0.26%
2021/11/18	0	0.00	1	27.50	27.20	-1	1,920	-0.05%
2021/11/16	4	27.08	2	27.25	27.25	2	1,900	0.11%
2021/11/15	1	26.85	3	26.90	26.90	-2	1,887	-0.11%
2021/11/08	5	26.30	0	0.00	26.35	5	1,888	0.26%
2021/11/05	7	26.39	6	26.65	26.45	1	1,887	0.05%
2021/11/04	4	27.60	0	0.00	27.30	4	1,854	0.22%
2021/11/03	0	0.00	2	27.60	27.40	-2	1,851	-0.11%
2021/11/01	0	0.00	2	29.35	29.30	-2	1,770	-0.11%
2021/10/29	0	0.00	2	28.88	29.00	-2	1,733	-0.12%
2021/10/28	1	28.85	2	29.35	28.85	-1	1,696	-0.06%
2021/10/22	1	26.00	0	0.00	25.95	1	1,534	0.07%
2021/10/14	0	0.00	5	26.07	26.15	-5	1,547	-0.32%
2021/10/13	5	27.50	2	27.10	27.05	3	1,534	0.20%
2021/10/08	1	28.80	1	28.30	28.20	0	1,513	0.00%
2021/10/05	0	0.00	3	28.27	28.50	-3	1,390	-0.22%
2021/09/28	1	27.45	0	0.00	27.25	1	1,282	0.08%
2021/09/27	5	28.45	4	28.60	28.25	1	1,254	0.08%
2021/09/23	0	0.00	1	28.60	28.95	-1	1,060	-0.09%
2021/09/22	2	25.63	5	26.77	27.85	-3	945	-0.32%
2021/09/17	0	0.00	1	26.50	26.40	-1	889	-0.11%
2021/09/16	1	24.65	1	24.75	25.40	0	787	0.00%
2021/08/17	1	22.70	0	0.00	22.50	1	878	0.11%
2021/08/10	1	24.90	0	0.00	24.90	1	980	0.10%
2021/08/06	1	25.80	0	0.00	25.90	1	1,029	0.10%
2021/08/03	2	26.80	0	0.00	26.35	2	1,226	0.16%
2021/07/29	1	26.35	0	0.00	26.55	1	1,420	0.07%
2021/07/28	2	26.45	2	26.60	26.45	0	1,507	0.00%
2021/07/26	1	26.90	0	0.00	27.10	1	1,585	0.06%
2021/07/20	2	26.05	0	0.00	26.10	2	1,950	0.10%
2021/07/19	2	26.80	0	0.00	26.55	2	1,955	0.10%
2021/07/16	0	0.00	4	26.65	26.85	-4	1,987	-0.20%
2021/07/14	2	26.45	0	0.00	26.50	2	1,996	0.10%
2021/07/09	3	26.98	0	0.00	27.00	3	1,980	0.15%
2021/07/08	1	27.90	0	0.00	27.60	1	2,000	0.05%
2021/07/02	0	0.00	1	27.85	28.40	-1	2,133	-0.05%
2021/06/30	1	28.30	0	0.00	28.25	1	2,166	0.05%
2021/06/29	1	28.15	0	0.00	28.20	1	2,179	0.05%
2021/06/28	0	0.00	1	29.00	28.75	-1	2,224	-0.04%
2021/06/25	0	0.00	1	29.65	29.35	-1	2,244	-0.04%
2021/06/24	1	29.45	0	0.00	30.00	1	2,231	0.04%
2021/06/22	0	0.00	2	28.00	28.20	-2	2,206	-0.09%
2021/06/15	0	0.00	1	28.95	28.95	-1	2,319	-0.04%
2021/06/07	3	27.90	0	0.00	27.90	3	2,407	0.12%
2021/06/03	0	0.00	1	28.90	28.40	-1	2,424	-0.04%
2021/06/01	0	0.00	5	29.14	29.10	-5	2,423	-0.21%
2021/05/31	0	0.00	2	28.00	28.30	-2	2,415	-0.08%
2021/05/26	1	26.20	2	26.50	26.50	-1	2,435	-0.04%
2021/05/25	5	26.05	0	0.00	26.35	5	2,446	0.20%
2021/05/06	0	0.00	1	32.85	32.75	-1	2,269	-0.04%
2021/05/05	1	32.70	0	0.00	32.20	1	2,249	0.04%
2021/04/29	1	32.70	31	33.02	32.45	-30	2,147	-1.40%
2021/04/28	31	32.16	1	32.20	32.35	30	1,969	1.52%
2021/04/26	2	30.20	0	0.00	30.20	2	1,989	0.10%
2021/04/23	0	0.00	2	30.65	30.45	-2	1,992	-0.10%
2021/04/22	15	31.42	10	31.35	30.40	5	2,017	0.25%
2021/04/20	0	0.00	7	31.05	31.20	-7	2,040	-0.34%
2021/04/16	0	0.00	1	30.95	30.85	-1	2,233	-0.04%
2021/04/14	7	30.64	20	30.90	30.65	-13	2,343	-0.55%
2021/04/12	0	0.00	10	32.00	31.65	-10	2,986	-0.33%
2021/04/09	5	32.47	0	0.00	32.10	5	3,237	0.15%
2021/04/08	41	32.07	11	32.69	32.60	30	3,241	0.93%
2021/03/31	0	0.00	5	31.35	31.05	-5	3,274	-0.15%
2021/03/30	5	30.53	0	0.00	30.55	5	3,253	0.15%
2021/03/25	0	0.00	6	31.10	31.10	-6	3,316	-0.18%
2021/03/23	2	30.25	0	0.00	30.20	2	3,308	0.06%
2021/03/22	4	30.45	1	30.60	30.45	3	3,330	0.09%
2021/03/17	0	0.00	2	31.25	31.35	-2	3,430	-0.06%
2021/03/12	0	0.00	4	31.43	31.75	-4	3,571	-0.11%
2021/03/05	1	30.50	0	0.00	30.50	1	3,857	0.03%
2021/03/04	3	30.87	0	0.00	30.85	3	3,957	0.08%
2021/03/03	0	0.00	1	30.85	31.15	-1	4,026	-0.02%
2021/02/24	0	0.00	10	32.60	32.30	-10	4,490	-0.22%
2021/02/23	15	32.37	70	32.31	32.30	-55	4,507	-1.22%
2021/02/22	27	33.07	0	0.00	33.00	27	4,571	0.59%
2021/02/19	0	0.00	3	32.00	32.35	-3	4,620	-0.06%
2021/02/17	2	31.25	0	0.00	31.20	2	4,853	0.04%
2021/02/03	5	32.30	0	0.00	31.40	5	4,897	0.10%
2021/02/01	5	30.75	0	0.00	30.90	5	5,005	0.10%
2021/01/27	0	0.00	4	32.30	32.65	-4	5,139	-0.08%
2021/01/26	7	32.19	0	0.00	31.55	7	5,131	0.14%
2021/01/25	7	31.84	0	0.00	31.90	7	5,157	0.14%
2021/01/21	2	32.00	1	31.85	31.95	1	5,222	0.02%
2021/01/20	5	32.25	1	32.55	32.00	4	5,243	0.08%
2021/01/19	29	33.96	10	34.44	33.40	19	5,227	0.36%
2021/01/14	4	33.35	3	33.60	33.60	1	5,203	0.02%
2021/01/13	1	33.00	9	32.92	33.05	-8	5,224	-0.15%
2021/01/12	0	0.00	1	33.05	32.70	-1	5,287	-0.02%
2021/01/11	4	34.56	0	0.00	34.55	4	5,276	0.08%
2021/01/07	0	0.00	10	33.80	33.60	-10	5,519	-0.18%
2021/01/06	2	34.83	2	34.18	34.00	0	5,584	0.00%
2021/01/05	3	35.85	15	35.83	35.50	-12	5,538	-0.22%
2021/01/04	14	35.09	6	34.86	35.10	8	5,155	0.16%
2020/12/31	6	33.15	0	0.00	32.55	6	5,241	0.11%
2020/12/30	0	0.00	3	32.40	32.25	-3	5,240	-0.06%
2020/12/29	1	32.05	0	0.00	31.80	1	5,315	0.02%
2020/12/28	2	32.30	4	32.59	32.55	-2	5,406	-0.04%
2020/12/25	2	32.00	0	0.00	32.30	2	5,451	0.04%
2020/12/24	1	31.50	1	31.50	31.70	0	5,616	0.00%
2020/12/23	3	30.45	0	0.00	30.90	3	5,798	0.05%
2020/12/21	1	30.45	0	0.00	30.75	1	7,875	0.01%
2020/12/18	1	30.85	0	0.00	30.75	1	8,040	0.01%
2020/12/15	0	0.00	2	32.00	31.70	-2	8,493	-0.02%
2020/12/14	1	32.20	0	0.00	32.80	1	9,260	0.01%
2020/12/11	2	31.75	0	0.00	31.85	2	9,491	0.02%
2020/12/10	0	0.00	14	32.79	32.55	-14	9,513	-0.15%
2020/12/09	4	33.75	2	33.75	33.20	2	9,508	0.02%
2020/12/08	3	34.37	0	0.00	33.75	3	9,546	0.03%
2020/12/07	0	0.00	4	33.59	33.75	-4	9,581	-0.04%
2020/12/04	6	33.87	2	33.30	33.30	4	9,574	0.04%
2020/12/03	4	34.58	0	0.00	34.30	4	9,555	0.04%
2020/12/02	7	34.90	12	35.53	34.80	-5	9,654	-0.05%
2020/12/01	0	0.00	1	34.80	34.90	-1	9,745	-0.01%
2020/11/30	0	0.00	2	35.15	35.15	-2	10,142	-0.02%
2020/11/27	7	35.13	0	0.00	35.35	7	10,433	0.07%
2020/11/26	1	35.20	3	35.43	35.55	-2	10,637	-0.02%
2020/11/25	8	35.61	36	35.21	34.65	-28	11,223	-0.25%
2020/11/24	5	34.92	2	34.80	34.80	3	11,433	0.03%
2020/11/23	28	34.88	0	0.00	34.85	28	11,559	0.24%
2020/11/19	1	34.60	4	35.50	34.35	-3	12,115	-0.02%
2020/11/18	10	34.95	7	35.07	34.85	3	12,123	0.02%
2020/11/17	9	35.12	6	35.42	35.40	3	12,077	0.02%
2020/11/16	1	33.60	0	0.00	33.55	1	11,872	0.01%
2020/11/13	0	0.00	1	33.95	34.00	-1	11,866	-0.01%
2020/11/12	0	0.00	3	34.15	33.15	-3	11,859	-0.03%
2020/11/11	3	34.45	0	0.00	33.85	3	11,853	0.03%
2020/11/09	0	0.00	2	35.25	35.00	-2	11,793	-0.02%
2020/11/06	0	0.00	2	34.95	34.95	-2	11,730	-0.02%
2020/10/30	1	34.20	0	0.00	32.95	1	11,806	0.01%
2020/10/29	3	33.70	0	0.00	33.70	3	11,807	0.03%
2020/10/28	2	34.20	0	0.00	34.10	2	11,760	0.02%
2020/10/26	20	35.17	20	35.11	34.70	0	11,780	0.00%
2020/10/23	9	34.73	0	0.00	34.50	9	11,716	0.08%
2020/10/22	1	34.30	5	34.15	34.55	-4	11,704	-0.03%
2020/10/20	0	0.00	4	36.35	35.40	-4	11,631	-0.03%
2020/10/19	0	0.00	6	35.40	35.30	-6	11,564	-0.05%
2020/10/16	9	35.52	0	0.00	35.40	9	11,550	0.08%
2020/10/15	22	37.10	21	36.88	36.20	1	11,471	0.01%
2020/10/14	24	35.03	11	34.55	35.10	13	11,141	0.12%
2020/10/13	2	34.20	1	33.85	33.85	1	11,046	0.01%
2020/10/12	1	35.10	3	35.02	34.60	-2	10,961	-0.02%
2020/10/08	13	36.25	10	35.74	36.00	3	10,840	0.03%
2020/10/06	8	34.87	0	0.00	34.70	8	10,472	0.08%
2020/10/05	0	0.00	6	35.21	34.95	-6	10,404	-0.06%
2020/09/30	6	34.12	4	34.36	34.95	2	10,342	0.02%
2020/09/29	3	35.62	8	35.59	34.15	-5	10,290	-0.05%
2020/09/28	7	35.20	2	35.35	34.50	5	10,230	0.05%
2020/09/25	21	37.85	33	38.19	35.15	-12	10,158	-0.12%
2020/09/24	162	38.24	181	38.35	39.00	-19	9,480	-0.20%	大買/大賣/
2020/09/23	0	0.00	4	36.08	36.65	-4	8,066	-0.05%
2020/09/22	4	33.80	1	34.70	33.35	3	7,863	0.04%
2020/09/21	1	35.30	28	34.74	34.30	-27	7,708	-0.35%
2020/09/18	228	34.38	222	34.77	34.20	6	7,523	0.08%	大買/大賣/
2020/09/17	273	34.28	228	34.59	34.25	45	7,327	0.61%	大買/大賣/
2020/09/16	25	32.85	19	32.94	33.25	6	6,526	0.09%
2020/09/15	3	30.32	0	0.00	30.25	3	6,266	0.05%
2020/09/11	5	30.54	15	30.23	29.45	-10	6,229	-0.16%
2020/09/10	1	31.20	0	0.00	30.20	1	6,137	0.02%
2020/09/07	2	32.33	0	0.00	31.90	2	5,899	0.03%
2020/09/04	3	33.08	3	33.20	33.10	0	5,778	0.00%
2020/09/03	3	34.88	6	34.77	33.90	-3	5,632	-0.05%
2020/09/02	9	32.69	17	32.92	33.90	-8	5,256	-0.15%
2020/09/01	6	32.47	0	0.00	31.90	6	4,900	0.12%
2020/08/31	19	33.58	5	33.60	33.10	14	4,636	0.30%
2020/08/28	13	29.66	17	31.05	31.80	-4	3,954	-0.10%
2020/08/27	22	28.92	9	28.94	28.95	13	3,557	0.37%
2020/08/26	1	28.85	4	28.50	28.70	-3	3,395	-0.09%
2020/08/25	11	26.91	73	27.01	28.00	-62	3,050	-2.03%
2020/08/24	28	26.43	0	0.00	25.75	28	2,763	1.01%
2020/08/21	35	24.51	0	0.00	25.30	35	2,765	1.27%
2020/08/12	0	0.00	1	25.70	25.60	-1	2,792	-0.04%
2020/08/11	1	25.40	0	0.00	25.35	1	2,783	0.04%
2020/08/07	1	26.05	7	26.64	26.85	-6	2,698	-0.22%
2020/08/04	5	26.15	15	25.80	26.25	-10	2,523	-0.40%
2020/08/03	10	25.39	0	0.00	25.45	10	2,478	0.40%
2020/07/31	3	25.93	3	25.47	25.50	0	2,510	0.00%
2020/07/30	0	0.00	2	26.43	26.25	-2	2,482	-0.08%
2020/07/23	0	0.00	1	25.80	25.85	-1	2,632	-0.04%
2020/07/21	0	0.00	1	25.70	25.70	-1	2,739	-0.04%
2020/07/08	0	0.00	1	25.75	26.60	-1	2,798	-0.04%
2020/07/07	2	25.70	0	0.00	25.85	2	2,811	0.07%
2020/07/06	1	24.25	0	0.00	25.30	1	2,715	0.04%
2020/07/03	0	0.00	2	22.80	23.00	-2	2,644	-0.08%
2020/07/01	0	0.00	3	22.50	22.35	-3	2,708	-0.11%
2020/06/29	1	21.70	2	21.75	21.70	-1	2,763	-0.04%
2020/06/19	7	22.86	2	22.40	22.40	5	2,830	0.18%
2020/06/03	5	21.32	3	21.60	21.75	2	2,807	0.07%
2020/05/28	10	21.05	10	21.10	21.40	0	2,702	0.00%
2020/05/27	10	20.83	15	20.98	21.20	-5	2,615	-0.19%
2020/05/26	0	0.00	3	20.00	19.95	-3	2,556	-0.12%
2020/05/25	5	20.05	0	0.00	20.40	5	2,522	0.20%
2020/05/15	0	0.00	10	19.00	18.65	-10	2,586	-0.39%
2020/05/12	0	0.00	13	19.72	19.50	-13	2,586	-0.50%
2020/05/06	10	19.45	0	0.00	19.35	10	2,577	0.39%
2020/05/05	3	20.32	0	0.00	19.60	3	2,576	0.12%
2020/04/29	0	0.00	5	19.25	18.90	-5	2,544	-0.20%
2020/04/28	10	18.80	5	18.82	19.10	5	2,557	0.20%
2020/04/27	131	18.75	126	18.84	18.75	5	2,604	0.19%	大買/大賣/
2020/04/15	5	17.70	0	0.00	18.05	5	2,934	0.17%
2020/04/10	1	18.30	0	0.00	17.70	1	3,050	0.03%
2020/04/08	0	0.00	1	17.40	17.40	-1	2,971	-0.03%
2020/04/07	7	16.31	16	16.34	16.20	-9	2,923	-0.31%
2020/04/01	10	15.40	0	0.00	15.50	10	2,875	0.35%
2020/03/16	0	0.00	1	17.30	17.25	-1	3,423	-0.03%
2020/03/12	1	20.35	0	0.00	20.15	1	3,623	0.03%
2020/03/11	1	22.70	0	0.00	22.35	1	3,660	0.03%
2020/03/06	0	0.00	3	24.00	24.05	-3	3,748	-0.08%
2020/02/20	3	25.90	5	26.60	25.90	-2	4,291	-0.05%
2020/02/17	3	24.87	0	0.00	24.75	3	4,303	0.07%
2020/02/13	0	0.00	10	25.20	25.05	-10	4,601	-0.22%
2020/02/12	33	25.62	20	25.81	25.55	13	4,632	0.28%
2020/02/10	3	24.45	0	0.00	24.50	3	4,738	0.06%
2020/02/06	13	25.20	5	25.25	25.60	8	4,902	0.16%
2020/02/05	9	25.46	10	25.50	25.20	-1	4,916	-0.02%
2020/02/04	4	25.04	0	0.00	24.90	4	4,886	0.08%
2020/02/03	1	23.95	0	0.00	23.55	1	4,930	0.02%
2020/01/31	3	24.88	0	0.00	24.65	3	4,932	0.06%
2020/01/30	2	25.53	0	0.00	25.05	2	5,152	0.04%
2020/01/17	0	0.00	1	27.90	27.65	-1	5,417	-0.02%
2020/01/16	0	0.00	1	27.90	27.80	-1	5,541	-0.02%
2020/01/15	1	28.40	1	27.95	28.40	0	5,473	0.00%
2020/01/14	6	27.73	26	27.85	27.80	-20	5,353	-0.37%
2020/01/08	0	0.00	5	26.80	26.70	-5	5,119	-0.10%
2020/01/06	0	0.00	6	26.75	27.15	-6	4,980	-0.12%
2020/01/03	1	26.05	0	0.00	26.15	1	4,890	0.02%
2020/01/02	1	26.15	0	0.00	26.35	1	4,860	0.02%
2019/12/31	0	0.00	6	26.35	26.20	-6	4,840	-0.12%
2019/12/27	0	0.00	10	26.50	26.40	-10	4,807	-0.21%
2019/12/26	6	27.10	1	27.00	26.50	5	4,756	0.11%
2019/12/25	1	26.90	2	27.05	27.30	-1	4,460	-0.02%
2019/12/24	2	26.90	2	26.70	26.60	0	4,350	0.00%
2019/12/23	4	26.65	0	0.00	26.80	4	4,326	0.09%
2019/12/20	10	26.55	2	26.80	26.80	8	4,288	0.19%
2019/12/17	10	26.40	10	26.10	26.30	0	4,183	0.00%
2019/12/11	1	25.10	13	25.06	25.10	-12	4,037	-0.30%
2019/12/10	0	0.00	4	25.55	25.55	-4	3,988	-0.10%
2019/12/09	6	26.25	0	0.00	25.65	6	3,957	0.15%
2019/12/06	0	0.00	6	26.28	26.70	-6	3,742	-0.16%
2019/12/03	0	0.00	15	26.09	26.35	-15	3,606	-0.42%
2019/12/02	2	25.85	44	25.54	25.70	-42	3,574	-1.18%
2019/11/29	2	26.10	1	25.80	25.75	1	3,545	0.03%
2019/11/28	0	0.00	31	26.55	26.60	-31	3,380	-0.92%
2019/11/27	1	25.90	1	25.75	25.60	0	3,262	0.00%
2019/11/20	0	0.00	2	24.95	24.80	-2	3,254	-0.06%
2019/11/15	14	25.48	0	0.00	25.20	14	3,190	0.44%
2019/11/14	0	0.00	5	25.55	25.95	-5	3,108	-0.16%
2019/11/13	3	26.20	4	26.31	25.50	-1	3,039	-0.03%
2019/11/12	10	25.24	1	25.50	25.05	9	2,794	0.32%
2019/11/11	6	24.90	0	0.00	24.10	6	2,724	0.22%
2019/11/08	29	25.54	0	0.00	25.30	29	2,691	1.08%
2019/11/06	0	0.00	9	25.35	24.65	-9	2,518	-0.36%
2019/11/05	0	0.00	5	25.20	25.20	-5	2,460	-0.20%
2019/11/04	0	0.00	4	23.50	23.45	-4	2,357	-0.17%
2019/10/31	1	23.80	0	0.00	23.55	1	2,334	0.04%
2019/10/30	10	24.90	0	0.00	25.00	10	2,247	0.44%
2019/10/29	13	25.35	4	24.85	25.00	9	2,243	0.40%
2019/10/28	2	25.48	2	25.50	25.95	0	2,154	0.00%
2019/10/25	0	0.00	4	23.63	23.60	-4	1,993	-0.20%
2019/10/24	7	23.36	12	22.98	22.95	-5	1,895	-0.26%
2019/10/21	1	22.35	0	0.00	22.30	1	1,738	0.06%
2019/10/17	1	22.05	10	22.90	22.15	-9	1,708	-0.53%
2019/09/25	10	21.25	0	0.00	21.00	10	1,629	0.61%
2019/09/23	0	0.00	10	22.40	21.95	-10	1,612	-0.62%
2019/09/12	0	0.00	12	21.25	21.00	-12	1,576	-0.76%
2019/09/11	1	21.00	0	0.00	21.00	1	1,565	0.06%
2019/09/10	2	21.00	0	0.00	21.00	2	1,555	0.13%
2019/09/06	0	0.00	1	20.75	20.90	-1	1,512	-0.07%
2019/08/30	0	0.00	1	20.50	20.20	-1	1,457	-0.07%
2019/08/28	13	21.01	2	21.10	20.70	11	1,424	0.77%
2019/08/27	1	20.05	1	20.40	20.40	0	1,255	0.00%
2019/08/22	2	19.15	0	0.00	18.90	2	1,185	0.17%
2019/08/07	1	19.20	0	0.00	19.20	1	1,128	0.09%
2019/08/06	3	19.50	0	0.00	19.75	3	1,109	0.27%
2019/07/31	30	21.64	10	21.95	21.75	20	1,081	1.85%
2019/07/30	6	22.80	0	0.00	21.95	6	1,041	0.58%
2019/07/03	0	0.00	2	19.65	19.55	-2	1,068	-0.19%
2019/06/10	3	17.40	0	0.00	17.25	3	1,763	0.17%
2019/06/04	2	17.25	0	0.00	17.30	2	1,863	0.11%
2019/04/08	2	23.00	0	0.00	22.35	2	1,584	0.13%
2019/04/03	2	21.50	2	22.30	22.30	0	1,492	0.00%
2019/04/02	1	20.30	1	20.85	21.25	0	1,374	0.00%
2019/03/26	0	0.00	1	20.70	20.10	-1	1,290	-0.08%
2019/03/19	1	18.10	0	0.00	17.85	1	1,382	0.07%
2019/03/08	0	0.00	1	18.65	18.60	-1	1,412	-0.07%
2019/02/22	1	18.50	1	18.25	18.00	0	1,622	0.00%
2019/02/20	0	0.00	1	17.40	17.35	-1	1,664	-0.06%
2019/01/29	0	0.00	1	16.65	16.35	-1	1,708	-0.06%
2018/12/28	1	17.60	0	0.00	17.55	1	1,681	0.06%
2018/12/27	1	17.90	0	0.00	18.10	1	1,677	0.06%
2018/12/25	25	17.74	0	0.00	17.30	25	1,616	1.55%
2018/12/24	50	18.10	75	18.17	18.10	-25	1,602	-1.56%
2018/12/20	4	19.11	4	19.23	18.15	0	1,547	0.00%
2018/12/19	1	19.50	0	0.00	19.50	1	1,506	0.07%
2018/12/17	0	0.00	2	19.50	19.50	-2	1,420	-0.14%
2018/12/12	0	0.00	1	17.60	17.45	-1	1,093	-0.09%
2018/12/06	1	18.05	0	0.00	17.80	1	1,041	0.10%
2018/11/26	6	19.05	8	18.84	19.00	-2	882	-0.23%
2018/11/21	2	18.75	1	18.75	18.65	1	676	0.15%
2018/11/19	1	18.10	0	0.00	18.40	1	510	0.20%
2018/11/15	1	17.70	0	0.00	17.60	1	447	0.22%
2018/08/20	2	21.50	0	0.00	21.40	2	987	0.20%
2018/06/27	0	0.00	3	25.70	25.60	-3	1,558	-0.19%
2018/06/26	8	26.59	0	0.00	26.90	8	1,510	0.53%
2018/06/19	0	0.00	20	26.00	25.45	-20	1,362	-1.47%
2018/06/08	0	0.00	4	24.45	24.35	-4	1,247	-0.32%
2018/06/07	50	24.70	0	0.00	24.60	50	1,236	4.05%
2018/06/05	3	24.40	0	0.00	24.15	3	1,224	0.25%
2018/05/30	0	0.00	5	24.60	24.60	-5	1,184	-0.42%
2018/05/24	5	26.20	1	25.40	25.95	4	1,151	0.35%
2018/05/15	0	0.00	1	21.95	22.15	-1	879	-0.11%
2018/05/14	0	0.00	1	21.65	22.65	-1	868	-0.12%
2018/05/11	1	21.95	5	21.50	21.40	-4	822	-0.49%
2018/05/10	6	22.00	0	0.00	21.45	6	792	0.76%
2018/05/09	0	0.00	1	22.80	22.10	-1	745	-0.13%