聯嘉 (6288)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
2,003張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	31.10	0	0.00	31.05	20	5,927	0.34%
2024/05/09	1	31.80	0	0.00	31.20	1	5,906	0.02%
2024/05/07	15	31.80	7	32.53	31.80	8	5,907	0.14%
2024/05/06	5	32.25	0	0.00	32.25	5	5,886	0.08%
2024/05/03	25	32.05	10	32.50	31.85	15	5,875	0.26%
2024/05/02	6	31.69	0	0.00	31.90	6	5,852	0.10%
2024/04/30	12	31.88	1	32.40	31.95	11	5,842	0.19%
2024/04/26	0	0.00	9	31.76	31.90	-9	5,780	-0.16%
2024/04/25	5.1	31.42	0	0.00	31.20	5.1	5,772	0.09%
2024/04/24	7	32.32	1	32.50	31.95	6	5,761	0.10%
2024/04/23	1	30.55	0	0.00	30.90	1	5,719	0.02%
2024/04/22	5	31.10	0	0.00	30.55	5	5,725	0.09%
2024/04/19	10	32.40	20	31.55	31.90	-10	5,699	-0.18%
2024/04/18	3	33.30	0	0.00	33.30	3	5,649	0.05%
2024/04/17	1	33.30	3	33.63	33.70	-2	5,636	-0.04%
2024/04/16	20	32.80	12	32.95	32.90	8	5,601	0.14%
2024/04/15	5	34.51	0	0.00	34.05	5	5,505	0.09%
2024/04/12	1	35.15	5	34.95	34.80	-4	5,457	-0.07%
2024/04/11	3	34.97	5	35.00	35.15	-2	5,421	-0.04%
2024/04/10	0	0.00	20	35.60	35.25	-20	5,335	-0.37%
2024/04/09	20	35.39	22	36.08	35.25	-2	5,265	-0.04%
2024/04/08	31	36.53	43	36.47	36.70	-12	5,142	-0.23%
2024/04/03	12	36.77	1.1	36.85	36.70	11	4,895	0.22%
2024/04/02	64.1	36.55	84.1	36.00	36.55	-20	4,715	-0.42%
2024/04/01	5	33.99	0	0.00	34.45	5	4,574	0.11%
2024/03/25	0	0.00	7	34.20	34.10	-7	4,627	-0.15%
2024/03/21	8	34.83	5	34.20	34.20	3	4,640	0.06%
2024/03/20	24	35.31	3	34.95	35.25	21	4,616	0.45%
2024/03/19	10	34.73	5	34.70	34.70	5	4,566	0.11%
2024/03/18	3	34.30	15	33.52	34.30	-12	4,550	-0.26%
2024/03/15	5	32.35	6	32.03	32.00	-1	4,509	-0.02%
2024/03/14	38	32.50	0	0.00	32.40	38	4,517	0.84%
2024/03/12	1	34.25	1	34.55	34.25	0	4,502	0.00%
2024/03/11	1	33.95	3	34.45	34.25	-2	4,493	-0.04%
2024/03/08	1	33.70	3	34.17	33.60	-2	4,494	-0.04%
2024/03/07	3	34.33	0	0.00	33.80	3	4,542	0.07%
2024/03/06	3	35.62	0	0.00	34.80	3	4,481	0.07%
2024/03/05	24	35.86	27	35.98	35.70	-3	4,409	-0.07%
2024/03/04	27	36.47	26	36.67	36.35	1	4,313	0.02%
2024/03/01	38	37.00	54	36.88	36.15	-16	4,061	-0.39%
2024/02/29	91	36.54	112	36.06	36.35	-21	3,711	-0.57%	大賣/
2024/02/27	109	35.57	66	35.36	36.15	43	3,190	1.35%	大買/
2024/02/26	84	35.43	96	35.49	35.10	-12	2,957	-0.41%
2024/02/23	31	34.48	29	34.91	35.40	2	2,744	0.07%
2024/02/22	3	33.60	7	33.61	33.60	-4	2,467	-0.16%
2024/02/21	18	32.90	20	33.16	32.90	-2	2,411	-0.08%
2024/02/20	25	33.34	29	33.61	33.25	-4	2,373	-0.17%
2024/02/19	19	33.87	100	33.13	33.95	-81	2,300	-3.52%
2024/02/16	0	0.00	2	32.40	32.20	-2	2,037	-0.10%
2024/02/15	0	0.00	13	32.03	31.80	-13	1,994	-0.65%
2024/02/05	0	0.00	1	30.40	30.40	-1	1,948	-0.05%
2024/01/31	12	30.42	1	30.60	30.40	11	1,969	0.56%
2024/01/30	6	30.85	0	0.00	30.70	6	1,961	0.31%
2024/01/29	0	0.00	3	31.05	31.10	-3	1,963	-0.15%
2024/01/26	0	0.00	3	31.20	30.70	-3	1,974	-0.15%
2024/01/24	5	31.20	0	0.00	31.10	5	1,988	0.25%
2024/01/23	1	31.70	15	31.59	31.50	-14	2,026	-0.69%
2024/01/19	1	30.55	0	0.00	30.65	1	2,028	0.05%
2024/01/15	0	0.00	1	31.90	31.80	-1	2,067	-0.05%
2024/01/10	2	30.60	0	0.00	31.45	2	2,121	0.09%
2024/01/09	0	0.00	10	30.46	30.55	-10	2,135	-0.47%
2024/01/08	0	0.00	1	30.85	30.90	-1	2,169	-0.05%
2024/01/05	19	31.06	4	31.00	31.00	15	2,214	0.68%
2024/01/04	4	31.76	7	31.60	31.55	-3	2,263	-0.13%
2024/01/03	1	32.35	1	32.25	32.20	0	2,360	0.00%
2024/01/02	4	32.45	2	32.45	32.35	2	2,505	0.08%
2023/12/29	76	31.82	76	31.95	31.80	0	2,797	0.00%
2023/12/28	9	31.72	1	31.75	31.90	8	3,239	0.25%
2023/12/27	6	32.48	42	32.75	31.95	-36	3,622	-0.99%
2023/12/26	33	32.32	34	32.26	32.35	-1	3,406	-0.03%
2023/12/25	0	0.00	4	31.94	31.75	-4	3,341	-0.12%
2023/12/20	0	0.00	11	30.61	30.50	-11	3,437	-0.32%
2023/12/19	5	30.75	0	0.00	30.35	5	3,438	0.15%
2023/12/18	2	31.20	0	0.00	31.10	2	3,424	0.06%
2023/12/14	14	31.88	1	31.70	31.50	13	3,415	0.38%
2023/12/13	10	32.13	6.1	32.30	32.10	4	3,379	0.12%
2023/12/12	5	31.85	0	0.00	31.85	5	3,392	0.15%
2023/12/11	1	31.35	1	31.50	31.45	0	3,449	0.00%
2023/12/08	5	32.03	2	31.95	32.05	3	3,644	0.08%
2023/12/07	15	31.80	4	31.93	31.95	11	3,632	0.30%
2023/12/06	3	31.92	0	0.00	31.50	3	3,618	0.08%
2023/12/04	0	0.00	8	31.79	32.40	-8	3,566	-0.22%
2023/11/29	0	0.00	10	30.14	29.90	-10	3,449	-0.29%
2023/11/28	0	0.00	10	29.98	29.95	-10	3,459	-0.29%
2023/11/27	10	29.63	0	0.00	29.55	10	3,461	0.29%
2023/11/24	1	29.95	0	0.00	29.70	1	3,469	0.03%
2023/11/21	11	29.80	0	0.00	29.70	11	3,450	0.32%
2023/11/20	7	29.34	0	0.00	29.45	7	3,432	0.20%
2023/11/17	4	29.15	4	29.20	29.10	0	3,436	0.00%
2023/11/13	25	28.64	0	0.00	28.75	25	3,436	0.73%
2023/11/10	5	29.30	0	0.00	29.20	5	3,419	0.15%
2023/11/09	5	29.30	1	29.45	29.25	4	3,423	0.12%
2023/11/08	0	29.95	0	0.00	29.75	0	3,448	0.00%
2023/11/07	0	0.00	2	29.80	29.80	-2	3,448	-0.06%
2023/11/06	0	0.00	1	30.40	30.35	-1	3,452	-0.03%
2023/11/03	3	30.37	2	30.10	30.00	1	3,461	0.03%
2023/11/02	0	0.00	6	30.05	30.05	-6	3,460	-0.17%
2023/11/01	5	29.42	2	29.55	29.40	3	3,469	0.09%
2023/10/31	1	29.75	0	0.00	29.55	1	3,478	0.03%
2023/10/30	0	0.00	2	30.65	30.45	-2	3,472	-0.06%
2023/10/25	2	31.90	4	31.95	31.85	-2	3,496	-0.06%
2023/10/24	2	31.55	3	31.65	31.75	-1	3,489	-0.03%
2023/10/23	0	0.00	3	31.20	31.20	-3	3,493	-0.09%
2023/10/20	1	30.35	2	30.40	30.45	-1	3,491	-0.03%
2023/10/19	1	31.10	0	0.00	31.10	1	3,526	0.03%
2023/10/18	3	30.87	0	30.95	30.90	3	3,551	0.08%
2023/10/17	1	31.80	1	31.80	31.55	0	3,552	0.00%
2023/10/16	9	31.55	1.1	32.21	31.30	8	3,655	0.22%
2023/10/13	2	32.20	2	32.88	32.25	0	3,722	0.00%
2023/10/12	25	32.16	30	32.49	32.55	-5	3,810	-0.13%
2023/10/11	81	32.36	80	33.35	32.15	1	3,888	0.03%
2023/10/06	106	32.95	103	32.63	33.50	3	4,051	0.07%	大買/大賣/
2023/10/05	100	32.93	83	33.69	32.55	17	3,966	0.43%
2023/10/04	97.1	32.85	106	31.72	33.30	-8.9	3,905	-0.23%	大賣/
2023/10/03	34	32.18	16	33.19	31.00	18	3,893	0.46%
2023/10/02	1	30.75	0	0.00	30.60	1	3,625	0.03%
2023/09/28	1	29.90	0	0.00	29.90	1	3,640	0.03%
2023/09/26	32	31.19	35	31.27	31.20	-3	3,841	-0.08%
2023/09/25	0	0.00	5	30.88	31.00	-5	3,878	-0.13%
2023/09/21	2	29.30	0	0.00	29.40	2	3,840	0.05%
2023/09/18	0	0.00	4	30.35	30.40	-4	3,938	-0.10%
2023/09/14	33	31.25	34	31.70	31.25	-1	3,972	-0.03%
2023/09/13	37	31.55	39	31.78	32.10	-2	4,011	-0.05%
2023/09/12	1	30.45	0	0.00	30.25	1	3,846	0.03%
2023/09/04	0	0.00	1	30.60	30.50	-1	5,668	-0.02%
2023/09/01	0	0.00	1	30.05	30.00	-1	5,679	-0.02%
2023/08/28	0	0.00	2	28.50	28.45	-2	5,965	-0.03%
2023/08/25	1	29.00	0	0.00	29.15	1	5,972	0.02%
2023/08/17	1	29.70	5	29.80	29.75	-4	6,682	-0.06%
2023/08/14	2	29.05	2	29.15	29.15	0	7,024	0.00%
2023/08/11	0	0.00	5	30.30	30.45	-5	7,041	-0.07%
2023/08/10	5	30.35	0	0.00	30.20	5	7,073	0.07%
2023/08/08	1	30.45	0	0.00	30.55	1	7,259	0.01%
2023/08/04	1	30.80	1	31.00	30.80	0	7,391	0.00%
2023/08/02	3	30.25	1	30.20	29.90	2	7,466	0.03%
2023/07/27	0	0.00	1	31.30	31.10	-1	7,602	-0.01%
2023/07/26	1	30.95	0.3	31.37	30.95	0.7	7,813	0.01%
2023/07/25	2	30.90	1.2	31.23	31.50	0.8	8,488	0.01%
2023/07/24	3	31.00	0	0.00	31.00	3	8,850	0.03%
2023/07/21	6	31.65	1	32.10	31.90	5	8,825	0.06%
2023/07/19	12	32.75	19	33.26	32.10	-7	8,860	-0.08%
2023/07/18	35	33.26	28	34.95	33.20	7	8,953	0.08%
2023/07/17	4	33.50	4	34.98	34.70	0	9,204	0.00%
2023/07/14	5	34.78	11	33.95	33.85	-6	9,248	-0.06%
2023/07/13	35	34.92	48	35.32	34.40	-13	9,299	-0.14%
2023/07/12	39	33.93	8	33.90	33.80	31	9,091	0.34%
2023/07/11	56	33.88	50	35.17	33.65	6	9,062	0.07%
2023/07/10	114	36.16	100	35.58	35.95	14	8,864	0.16%	大買/
2023/07/07	8	34.44	10	34.80	34.55	-2	8,476	-0.02%
2023/07/06	1	34.25	4	34.25	34.30	-3	8,419	-0.04%
2023/07/05	7	34.55	45	34.79	34.10	-38	8,651	-0.44%
2023/07/04	58	34.82	35	34.04	34.80	23	8,656	0.27%
2023/07/03	7	33.09	1	33.20	33.15	6	8,507	0.07%
2023/06/30	4	33.31	0	0.00	33.60	4	8,551	0.05%
2023/06/27	0	0.00	5	33.16	33.00	-5	9,082	-0.06%
2023/06/26	8	34.16	10	33.97	33.75	-2	9,750	-0.02%
2023/06/21	14	34.61	9	34.79	34.70	5	10,072	0.05%
2023/06/19	3	34.53	0	0.00	34.70	3	10,736	0.03%
2023/06/16	6	34.08	5	34.01	33.85	1	10,791	0.01%
2023/06/15	5	33.87	4	34.23	34.45	1	10,765	0.01%
2023/06/14	51	34.07	66.1	34.88	34.15	-15.1	10,716	-0.14%
2023/06/13	49.5	35.55	112	35.69	35.70	-62.5	10,514	-0.59%	大賣/
2023/06/12	97	36.22	69.1	35.18	36.60	28	10,108	0.28%
2023/06/09	30	33.43	21	33.64	33.65	9	9,367	0.10%
2023/06/08	19	32.98	17	33.22	33.05	2	9,199	0.02%
2023/06/07	6	32.91	5	32.66	32.55	1	9,125	0.01%
2023/06/06	3.1	32.56	0	0.00	32.35	3.1	9,143	0.03%
2023/06/05	1	32.70	7	32.75	32.70	-6	9,160	-0.07%
2023/06/02	34	32.39	30	32.35	32.40	4	9,177	0.04%
2023/06/01	7	32.34	6	32.23	32.20	1	9,217	0.01%
2023/05/31	6	31.50	10	31.64	31.50	-4	9,187	-0.04%
2023/05/30	6	31.45	0	0.00	31.45	6	9,269	0.06%
2023/05/29	8	31.79	2	31.75	31.75	6	9,252	0.06%
2023/05/26	48	32.08	59.7	33.00	31.80	-11.7	9,253	-0.13%
2023/05/25	27	33.61	32	34.05	33.45	-5	9,196	-0.05%
2023/05/24	58	33.89	54	34.04	33.80	4	9,271	0.04%
2023/05/23	124	33.95	110	33.53	33.95	14	9,935	0.14%	大買/大賣/
2023/05/22	64	33.22	57	32.13	32.85	7	9,816	0.07%
2023/05/19	18	32.88	10	32.92	31.95	8	9,777	0.08%
2023/05/18	1	31.65	1.4	31.94	31.90	-0.4	9,613	0.00%
2023/05/17	6	31.99	15	32.00	31.80	-9	9,588	-0.09%
2023/05/16	6	31.88	9	32.04	32.05	-3	9,615	-0.03%
2023/05/15	8	31.93	10	31.99	31.55	-2	9,625	-0.02%
2023/05/12	3	31.75	7	31.79	31.85	-4	9,536	-0.04%
2023/05/11	15	30.13	4	30.28	30.75	11	9,404	0.12%
2023/05/10	4	31.28	4	31.38	31.50	0	9,282	0.00%
2023/05/09	8	31.79	5	32.12	31.30	3	9,246	0.03%
2023/05/04	5	32.10	0	0.00	32.05	5	9,076	0.06%
2023/05/03	46	31.75	44	32.32	31.70	2	9,015	0.02%
2023/05/02	53	32.59	48	33.69	32.55	5	8,912	0.06%
2023/04/28	143	33.73	132	34.46	33.55	11	8,683	0.13%	大買/大賣/
2023/04/27	0	0.00	29	33.17	33.55	-29	7,973	-0.36%
2023/04/25	0	0.00	1	30.25	30.15	-1	7,544	-0.01%
2023/04/24	10	30.97	0	0.00	30.85	10	7,472	0.13%
2023/04/21	89	30.86	92.2	32.19	31.05	-3.2	7,428	-0.04%
2023/04/20	63	32.40	67	33.31	32.50	-4	7,205	-0.06%
2023/04/19	70.2	32.52	52	32.04	32.45	18.2	6,840	0.27%
2023/04/18	17	32.27	10	32.59	32.05	7	6,658	0.11%
2023/04/17	59	32.20	59	31.84	31.75	0	6,467	0.00%
2023/04/14	3	31.65	1	31.80	31.80	2	6,403	0.03%
2023/04/13	62	31.44	63	31.85	31.40	-1	6,346	-0.02%
2023/04/12	77	32.20	84	31.91	31.85	-7	6,278	-0.11%
2023/04/11	76	32.17	78	31.74	31.70	-2	6,218	-0.03%
2023/04/10	26	32.24	33	31.82	31.55	-7	6,138	-0.11%
2023/04/07	68	31.43	67	31.56	31.25	1	5,873	0.02%
2023/04/06	85	31.62	81	31.35	31.45	4	5,794	0.07%
2023/03/31	98	31.80	134	31.62	31.65	-36	5,745	-0.63%	大賣/
2023/03/30	42	31.45	30	31.44	31.50	12	5,622	0.21%
2023/03/29	22	30.91	8	31.02	30.85	14	5,453	0.26%
2023/03/28	72	30.22	68	30.94	30.20	4	5,267	0.08%
2023/03/27	121	31.38	140	33.27	30.90	-19	5,054	-0.38%	大買/大賣/
2023/03/24	14	31.92	16	32.34	33.00	-2	4,343	-0.05%
2023/03/23	24	31.08	56	30.89	30.00	-32	3,979	-0.80%
2023/03/22	26	30.37	2	30.63	30.70	24	3,564	0.67%
2023/03/21	0	0.00	46	29.09	29.50	-46	3,238	-1.42%
2023/03/20	0	0.00	4	28.70	28.50	-4	3,073	-0.13%
2023/03/17	0	0.00	2	27.50	28.25	-2	3,055	-0.07%
2023/03/16	2	27.25	9	27.23	27.25	-7	3,014	-0.23%
2023/03/15	1	28.05	24	28.01	28.05	-23	2,972	-0.77%
2023/03/13	0	27.80	0	0.00	27.25	0	2,994	0.00%
2023/03/10	0	0.00	1	27.70	27.70	-1	3,027	-0.03%
2023/03/09	52	28.20	61	28.56	28.20	-9	3,068	-0.29%
2023/03/08	58	28.58	52	28.37	28.55	6	3,028	0.20%
2023/03/07	89	28.78	58.1	28.35	28.55	31	2,971	1.04%
2023/03/06	66	28.34	66	28.74	28.20	0	2,891	0.00%
2023/03/03	96	28.24	90	28.59	28.35	6	2,762	0.22%
2023/03/02	16.1	27.89	3	28.07	28.50	13.1	2,677	0.49%
2023/03/01	18	27.12	0	0.00	27.30	18	2,587	0.70%
2023/02/24	53	27.09	78	27.71	27.10	-25	2,553	-0.98%
2023/02/23	92	28.23	86	27.80	28.00	6	2,463	0.24%
2023/02/22	63	27.66	52	28.02	27.85	11	2,354	0.47%
2023/02/21	242	28.70	251	28.62	28.45	-9	2,168	-0.42%	大買/大賣/
2023/02/20	10	27.86	31	27.89	27.95	-21	1,394	-1.51%
2023/02/17	5	25.64	17	25.71	25.45	-12	1,249	-0.96%
2023/02/16	3	24.70	0	0.00	25.10	3	1,149	0.26%
2023/02/15	10	24.60	0	0.00	24.70	10	1,121	0.89%
2023/02/14	42	24.48	27	24.84	24.30	15	1,098	1.37%
2023/02/13	5	24.56	14	24.62	24.55	-9	1,003	-0.90%
2023/02/03	0	25.00	2	23.68	23.50	-2	927	-0.22%
2023/02/02	0	24.04	1	23.90	23.90	-1	921	-0.11%
2023/01/17	0	0.00	4	22.55	22.80	-4	897	-0.45%
2023/01/13	4	22.80	0	0.00	22.45	4	895	0.45%
2023/01/03	9	22.65	0	0.00	22.70	9	872	1.03%
2022/12/28	8	22.65	0	0.00	22.65	8	852	0.94%
2022/12/27	1	23.20	0	0.00	23.15	1	841	0.12%
2022/12/23	5	22.60	0	0.00	22.85	5	840	0.59%
2022/12/22	9	22.80	0	0.00	22.95	9	832	1.08%
2022/12/20	1	23.60	0	0.00	23.05	1	818	0.12%
2022/12/16	0	0.00	28	24.70	24.70	-28	791	-3.54%
2022/12/09	0	0.00	2	25.30	24.75	-2	704	-0.28%
2022/12/08	2	25.75	1	25.75	25.50	1	687	0.15%
2022/12/07	0	0.00	42	25.23	25.10	-42	669	-6.27%
2022/12/06	1	25.40	40	25.75	25.60	-39	651	-5.98%
2022/12/05	1	25.70	2	25.68	25.70	-1	605	-0.17%
2022/12/02	1	25.35	5	25.92	25.40	-4	550	-0.73%
2022/12/01	33	25.42	84	25.26	25.20	-51	489	-10.43%
2022/11/23	0	0.00	2	22.55	22.85	-2	336	-0.59%
2022/11/21	2	21.70	0	0.00	21.70	2	321	0.62%
2022/11/17	0	0.00	9	21.94	22.05	-9	321	-2.80%
2022/11/16	5	21.75	0	0.00	21.60	5	320	1.56%
2022/11/15	2	22.20	0	0.00	22.10	2	321	0.62%
2022/11/14	1	22.05	1	22.50	22.65	0	320	0.00%
2022/11/11	2	22.00	3	22.12	22.15	-1	336	-0.30%
2022/11/10	1	21.40	0	0.00	21.35	1	388	0.26%
2022/11/03	0	0.00	9	20.86	21.00	-9	427	-2.10%
2022/11/02	0	0.00	1	21.05	21.10	-1	436	-0.23%
2022/10/31	3	20.45	0	0.00	20.45	3	445	0.67%
2022/10/28	1	20.35	0	0.00	20.30	1	447	0.22%
2022/10/27	2	20.65	1	20.90	20.65	1	448	0.22%
2022/10/26	1	20.15	0	0.00	20.40	1	450	0.22%
2022/10/24	2	20.50	0	0.00	20.45	2	457	0.44%
2022/10/21	1	20.40	0	0.00	20.30	1	463	0.22%
2022/10/20	2	20.30	2	20.58	20.70	0	467	0.00%
2022/10/19	1	20.60	0	0.00	20.55	1	474	0.21%
2022/10/14	0	0.00	3	20.80	20.75	-3	486	-0.62%
2022/10/13	6	20.59	0	0.00	20.20	6	491	1.22%
2022/10/12	1	21.40	1	21.80	21.70	0	487	0.00%
2022/10/11	1	21.80	0	0.00	21.75	1	489	0.20%
2022/10/07	4	22.75	0	0.00	22.75	4	492	0.81%
2022/10/03	0	0.00	1	23.45	22.80	-1	505	-0.20%
2022/09/29	1	22.45	0	0.00	22.05	1	496	0.20%
2022/09/27	0	22.80	0	0.00	22.85	0	492	0.00%
2022/09/13	0	0.00	1	25.05	25.55	-1	494	-0.20%
2022/09/12	1	24.90	0	0.00	24.85	1	495	0.20%
2022/09/01	1	24.90	0	0.00	25.05	1	499	0.20%
2022/08/24	1	24.20	0	0.00	24.45	1	486	0.21%
2022/08/18	0	0.00	2	25.00	25.50	-2	486	-0.41%
2022/08/17	9	25.12	7	25.80	25.10	2	516	0.39%
2022/08/16	0	0.00	1	25.45	25.45	-1	460	-0.22%
2022/08/10	1	21.90	0	0.00	21.85	1	451	0.22%
2022/08/08	2	22.00	1	22.05	22.05	1	452	0.22%
2022/07/15	2	23.40	1	23.30	23.40	1	418	0.24%
2022/07/14	1	22.70	0	0.00	22.70	1	413	0.24%
2022/06/28	0	0.00	8	23.40	23.65	-8	429	-1.86%
2022/06/23	8	23.25	0	0.00	23.20	8	467	1.71%
2022/06/13	0	0.00	2	25.25	25.40	-2	459	-0.44%
2022/06/09	1	25.90	0	0.00	25.90	1	470	0.21%
2022/06/07	1	25.80	0	0.00	25.75	1	487	0.20%
2022/06/01	1	26.00	0	0.00	25.85	1	539	0.19%
2022/05/31	1	25.90	0	0.00	25.70	1	553	0.18%
2022/05/25	0	0.00	0	24.40	25.30	0	599	0.00%
2022/05/18	2	24.85	2	25.03	25.20	0	683	0.00%
2022/05/17	0	0.00	1	24.15	24.70	-1	718	-0.14%
2022/05/16	1	23.45	1	24.10	23.65	0	724	0.00%
2022/05/13	1	23.25	0	0.00	23.30	1	745	0.13%
2022/05/12	0	0.00	1	23.90	23.00	-1	762	-0.13%
2022/05/11	1	23.45	0	0.00	23.50	1	792	0.13%
2022/04/07	0	0.00	1	25.90	25.70	-1	2,811	-0.04%
2022/03/18	0	26.75	0	0.00	26.75	0	2,899	0.00%
2022/03/15	1	26.00	0	0.00	25.75	1	2,912	0.03%
2022/03/11	0	0.00	1	26.00	26.05	-1	2,981	-0.03%
2022/03/10	0	27.50	0	0.00	26.15	0	2,983	0.00%
2022/03/08	0	0.00	5	26.50	25.75	-5	2,968	-0.17%
2022/03/07	7	26.75	5	27.50	26.50	2	2,956	0.07%
2022/03/04	0	0.00	2	27.70	27.85	-2	2,932	-0.07%
2022/03/02	2	29.03	2	28.75	28.75	0	2,923	0.00%
2022/03/01	3	29.02	2	29.35	29.25	1	2,917	0.03%
2022/02/25	1	28.45	0	0.00	28.70	1	2,907	0.03%
2022/02/24	1	28.35	0	0.00	27.50	1	2,893	0.03%
2022/02/23	4	29.54	1	29.40	29.45	3	2,849	0.11%
2022/02/22	1	29.80	0	0.00	29.55	1	2,851	0.04%
2022/02/21	0	0.00	2	30.43	30.30	-2	2,841	-0.07%
2022/02/18	9	30.01	1	29.95	30.00	8	2,814	0.28%
2022/02/17	0	0.00	6	29.94	29.65	-6	2,799	-0.21%
2022/02/16	5	29.09	0	0.00	29.00	5	2,766	0.18%
2022/02/15	0	0.00	1	28.35	28.35	-1	2,754	-0.04%
2022/02/14	1	29.10	1	28.85	28.85	0	2,739	0.00%
2022/02/10	16	29.85	18	30.19	29.85	-2	2,704	-0.07%
2022/02/09	18	31.03	17	30.39	31.05	1	2,666	0.04%
2022/02/08	16	30.45	16	30.10	30.45	0	2,641	0.00%
2022/01/21	3	28.45	0	0.00	28.20	3	2,658	0.11%
2022/01/20	2	29.80	2	29.80	29.30	0	2,699	0.00%
2022/01/19	9	28.87	9	28.98	29.00	0	2,689	0.00%
2022/01/18	13	29.44	60	29.58	29.50	-47	2,708	-1.74%
2022/01/17	12	28.75	7	29.64	29.85	5	2,613	0.19%
2022/01/14	4	27.54	6	28.07	27.80	-2	2,553	-0.08%
2022/01/13	12	28.55	11	29.26	28.45	1	2,513	0.04%
2022/01/12	34	29.93	36	29.67	29.65	-2	2,415	-0.08%
2022/01/11	217	32.22	243	32.06	29.90	-26	2,276	-1.14%	大買/大賣/
2022/01/10	56	29.59	22	29.79	30.45	34	1,563	2.18%
2022/01/07	22	28.45	17	29.01	28.95	5	1,239	0.40%
2022/01/06	10	26.85	0	0.00	26.90	10	1,165	0.86%
2022/01/04	1	27.40	0	0.00	27.45	1	1,197	0.08%
2021/12/29	0	0.00	2	27.60	28.00	-2	1,350	-0.15%
2021/12/27	9	27.98	2	28.00	27.70	7	1,388	0.50%
2021/12/24	2	27.30	0	0.00	27.35	2	1,387	0.14%
2021/12/20	3	27.35	0	0.00	27.25	3	1,528	0.20%
2021/12/17	4	26.80	0	0.00	26.85	4	1,666	0.24%
2021/12/08	3	27.62	2	27.15	27.20	1	2,000	0.05%
2021/12/07	1	27.80	1	27.65	27.35	0	1,982	0.00%
2021/12/01	0	0.00	3	25.25	25.80	-3	1,921	-0.16%
2021/11/30	4	25.60	4	25.50	25.50	0	1,915	0.00%
2021/11/26	0	0.00	1	25.75	25.50	-1	1,909	-0.05%
2021/11/25	0	0.00	1	26.30	26.35	-1	1,896	-0.05%
2021/11/23	1	26.50	0	0.00	26.40	1	1,893	0.05%
2021/11/22	1	26.50	0	0.00	26.85	1	1,906	0.05%
2021/11/18	1	27.65	0	0.00	27.20	1	1,920	0.05%
2021/11/02	3	29.70	31	28.81	27.25	-28	1,845	-1.52%
2021/11/01	2	29.35	0	0.00	29.30	2	1,770	0.11%
2021/10/29	0	0.00	2	28.75	29.00	-2	1,733	-0.12%
2021/10/28	1	29.40	21	28.80	28.85	-20	1,696	-1.18%
2021/10/27	31	27.81	8	28.09	28.45	23	1,627	1.41%
2021/10/26	23	27.98	4	27.85	27.65	19	1,600	1.19%
2021/10/25	0	0.00	14	26.90	27.25	-14	1,551	-0.90%
2021/10/22	6	25.99	0	0.00	25.95	6	1,534	0.39%
2021/10/21	3	27.02	0	0.00	26.60	3	1,534	0.20%
2021/10/20	0	0.00	1	26.95	26.95	-1	1,529	-0.07%
2021/10/19	2	27.10	1	26.95	26.80	1	1,537	0.07%
2021/10/14	5	27.22	0	0.00	26.15	5	1,547	0.32%
2021/10/12	1	27.35	4	27.30	27.25	-3	1,527	-0.20%
2021/10/08	2	28.48	2	28.35	28.20	0	1,513	0.00%
2021/10/07	0	0.00	6	28.38	28.20	-6	1,497	-0.40%
2021/10/06	10	28.85	4	28.49	28.40	6	1,484	0.40%
2021/10/05	3	27.57	1	28.35	28.50	2	1,390	0.14%
2021/10/04	0	0.00	1	26.80	26.70	-1	1,348	-0.07%
2021/10/01	2	26.98	0	0.00	26.60	2	1,334	0.15%
2021/09/30	0	0.00	2	27.85	27.90	-2	1,329	-0.15%
2021/09/29	4	27.61	3	28.05	28.05	1	1,319	0.08%
2021/09/28	7	27.29	5	27.63	27.25	2	1,282	0.16%
2021/09/27	10	28.43	5	28.83	28.25	5	1,254	0.40%
2021/09/24	13	29.54	9	29.54	29.45	4	1,212	0.33%
2021/09/23	2	28.83	10	28.90	28.95	-8	1,060	-0.75%
2021/09/22	1	27.45	3	25.75	27.85	-2	945	-0.21%
2021/09/17	5	26.66	5	27.40	26.40	0	889	0.00%
2021/09/16	6	24.90	5	24.66	25.40	1	787	0.13%
2021/09/15	4	24.55	0	0.00	24.65	4	813	0.49%
2021/09/14	1	23.85	0	0.00	23.90	1	806	0.12%
2021/09/09	0	0.00	3	23.00	23.10	-3	816	-0.37%
2021/09/02	1	24.00	0	0.00	24.00	1	832	0.12%
2021/09/01	0	0.00	1	24.50	24.40	-1	841	-0.12%
2021/08/30	1	23.80	0	0.00	23.80	1	848	0.12%
2021/08/27	0	0.00	1	23.90	23.80	-1	853	-0.12%
2021/08/26	1	24.10	0	0.00	24.00	1	857	0.12%
2021/08/20	0	0.00	2	21.80	21.80	-2	872	-0.23%
2021/08/18	1	21.50	0	0.00	22.50	1	878	0.11%
2021/08/16	2	22.70	0	0.00	22.70	2	885	0.23%
2021/07/22	1	26.50	0	0.00	26.70	1	1,929	0.05%
2021/07/09	0	0.00	1	27.00	27.00	-1	1,980	-0.05%
2021/07/07	1	28.05	0	0.00	27.85	1	2,021	0.05%
2021/06/29	0	0.00	8	28.20	28.20	-8	2,179	-0.37%
2021/06/24	1	28.95	6	29.46	30.00	-5	2,231	-0.22%
2021/06/23	6	28.45	0	0.00	28.15	6	2,198	0.27%
2021/06/18	0	0.00	0.3	29.00	28.70	-0.3	2,270	-0.01%
2021/06/17	2	28.98	0	0.00	29.05	2	2,286	0.09%
2021/06/10	0	0.00	13	28.63	28.65	-13	2,338	-0.56%
2021/06/09	0	0.00	1	28.60	28.60	-1	2,365	-0.04%
2021/06/07	0	0.00	4	27.60	27.90	-4	2,407	-0.17%
2021/06/04	1	28.20	5	28.50	28.15	-4	2,411	-0.17%
2021/06/03	3	28.40	3	28.50	28.40	0	2,424	0.00%
2021/06/02	7	28.90	8	28.21	28.90	-1	2,431	-0.04%
2021/05/31	0	0.00	6	28.55	28.30	-6	2,415	-0.25%
2021/05/28	4	27.20	5	27.30	27.70	-1	2,412	-0.04%
2021/05/27	3	26.65	0	0.00	26.70	3	2,425	0.12%
2021/05/26	2	26.65	0	0.00	26.50	2	2,435	0.08%
2021/05/25	4	26.38	0	0.00	26.35	4	2,446	0.16%
2021/05/20	0	0.00	10	25.00	24.40	-10	2,528	-0.40%
2021/05/18	1	23.35	2	24.08	24.20	-1	2,547	-0.04%
2021/05/17	2	22.75	1	22.10	22.05	1	2,533	0.04%
2021/05/14	4	24.40	6	24.27	24.50	-2	2,512	-0.08%
2021/05/13	1	25.00	8	25.09	25.00	-7	2,502	-0.28%
2021/05/12	3	28.82	58	29.16	27.00	-55	2,466	-2.23%
2021/05/11	1	31.25	45	29.85	29.80	-44	2,403	-1.83%
2021/05/10	106	33.17	9	33.05	33.00	97	2,334	4.15%	大買/
2021/05/07	2	32.25	0	0.00	32.35	2	2,288	0.09%
2021/05/06	10	32.42	7	32.72	32.75	3	2,269	0.13%
2021/05/05	2	32.55	2	31.50	32.20	0	2,249	0.00%
2021/05/04	1	31.80	10	30.58	30.75	-9	2,187	-0.41%
2021/05/03	26	32.01	24	32.25	32.00	2	2,166	0.09%
2021/04/29	3	33.03	27	33.08	32.45	-24	2,147	-1.12%
2021/04/28	37	32.30	3	32.20	32.35	34	1,969	1.73%
2021/04/27	0	0.00	6	30.25	30.40	-6	1,861	-0.32%
2021/04/26	0	0.00	8	30.45	30.20	-8	1,989	-0.40%
2021/04/20	1	31.20	12	30.70	31.20	-11	2,040	-0.54%
2021/04/15	1	30.70	0	0.00	30.80	1	2,293	0.04%
2021/04/14	1	30.50	1	30.40	30.65	0	2,343	0.00%
2021/04/13	0	0.00	5	31.48	30.80	-5	2,460	-0.20%
2021/04/12	1	31.75	2	31.90	31.65	-1	2,986	-0.03%
2021/04/09	8	32.23	5	32.60	32.10	3	3,237	0.09%
2021/04/08	19	32.45	6	32.22	32.60	13	3,241	0.40%
2021/04/07	1	31.80	7	31.50	31.65	-6	3,187	-0.19%
2021/03/31	8	31.64	3	31.05	31.05	5	3,274	0.15%
2021/03/29	0	0.00	1	31.10	31.00	-1	3,253	-0.03%
2021/03/25	0	0.00	1	31.10	31.10	-1	3,316	-0.03%
2021/03/24	3	31.87	0	0.00	31.75	3	3,327	0.09%
2021/03/23	1	30.20	0	0.00	30.20	1	3,308	0.03%
2021/03/19	2	30.85	0	0.00	30.85	2	3,367	0.06%
2021/03/18	0	0.00	4	31.45	31.40	-4	3,389	-0.12%
2021/03/16	1	31.25	0.3	31.40	31.35	0.7	3,478	0.02%
2021/03/12	1	31.75	0	0.00	31.75	1	3,571	0.03%
2021/03/10	3	30.23	0	0.00	30.10	3	3,717	0.08%
2021/03/09	1	29.55	18	29.62	29.80	-17	3,754	-0.45%
2021/03/08	3	30.35	0	0.00	30.05	3	3,825	0.08%
2021/03/04	0	0.00	7	31.00	30.85	-7	3,957	-0.18%
2021/03/03	1	30.90	0	0.00	31.15	1	4,026	0.02%
2021/03/02	0	0.00	3.2	30.85	30.80	-3.2	4,157	-0.08%
2021/02/24	0	0.00	11	32.53	32.30	-11	4,490	-0.24%
2021/02/23	1	32.35	0	0.00	32.30	1	4,507	0.02%
2021/02/22	0	0.00	1	32.75	33.00	-1	4,571	-0.02%
2021/02/19	1	31.90	1	32.25	32.35	0	4,620	0.00%
2021/02/17	1	30.95	0	0.00	31.20	1	4,853	0.02%
2021/02/05	2	31.15	15	31.30	31.15	-13	4,862	-0.27%
2021/02/01	0	0.00	2	30.50	30.90	-2	5,005	-0.04%
2021/01/29	6	31.48	2	31.23	31.25	4	5,077	0.08%
2021/01/28	1	32.50	0	0.00	32.20	1	5,115	0.02%
2021/01/27	2	32.58	8	32.18	32.65	-6	5,139	-0.12%
2021/01/26	4	32.09	3	32.02	31.55	1	5,131	0.02%
2021/01/25	1	31.40	1	32.10	31.90	0	5,157	0.00%
2021/01/22	6	31.70	6	32.00	31.70	0	5,196	0.00%
2021/01/21	0	0.00	4	31.90	31.95	-4	5,222	-0.08%
2021/01/20	3	32.75	8	32.25	32.00	-5	5,243	-0.10%
2021/01/19	12	34.06	7	33.74	33.40	5	5,227	0.10%
2021/01/18	9	32.59	2	32.78	33.05	7	5,155	0.14%
2021/01/14	1	33.50	1	33.85	33.60	0	5,203	0.00%
2021/01/12	1	32.90	6	32.95	32.70	-5	5,287	-0.09%
2021/01/11	3	34.58	2	33.45	34.55	1	5,276	0.02%
2021/01/08	4	34.03	3	33.87	33.45	1	5,236	0.02%
2021/01/07	2	33.75	0	0.00	33.60	2	5,519	0.04%
2021/01/06	39	33.95	31	34.68	34.00	8	5,584	0.14%
2021/01/05	39	36.14	24.1	36.37	35.50	14.9	5,538	0.27%
2021/01/04	15	35.23	10	35.15	35.10	5	5,155	0.10%
2020/12/29	1	31.95	0	0.00	31.80	1	5,315	0.02%
2020/12/28	16	32.56	16	32.52	32.55	0	5,406	0.00%
2020/12/25	2	32.18	6	32.43	32.30	-4	5,451	-0.07%
2020/12/23	2	30.91	0	0.00	30.90	2	5,798	0.04%
2020/12/22	20	31.38	23	30.98	30.75	-3	6,489	-0.05%
2020/12/21	3	30.37	0	0.00	30.75	3	7,875	0.04%
2020/12/18	0	0.00	27	30.83	30.75	-27	8,040	-0.34%
2020/12/17	9	31.11	6	31.12	31.30	3	8,166	0.04%
2020/12/16	0	0.00	3	32.12	31.80	-3	8,317	-0.04%
2020/12/15	2	31.55	4	31.83	31.70	-2	8,493	-0.02%
2020/12/14	7	32.01	1	32.00	32.80	6	9,260	0.06%
2020/12/11	3	31.77	1	32.80	31.85	2	9,491	0.02%
2020/12/10	2	32.55	19	32.81	32.55	-17	9,513	-0.18%
2020/12/09	0	0.00	3	33.20	33.20	-3	9,508	-0.03%
2020/12/08	15	34.61	0	0.00	33.75	15	9,546	0.16%
2020/12/07	0	33.10	106	32.99	33.75	-106	9,581	-1.11%	大賣/鉅額交易
2020/12/04	4	33.33	265	33.45	33.30	-261	9,574	-2.73%	大賣/鉅額交易
2020/12/03	3	34.68	11	34.30	34.30	-8	9,555	-0.08%
2020/12/02	0	0.00	13	35.00	34.80	-13	9,654	-0.13%
2020/12/01	1	35.35	1	34.75	34.90	0	9,745	0.00%
2020/11/30	10	35.85	5	35.95	35.15	5	10,142	0.05%
2020/11/27	10	35.35	10	35.75	35.35	0	10,433	0.00%
2020/11/26	10.2	35.59	17	35.60	35.55	-6.8	10,637	-0.06%
2020/11/25	19	35.95	19	35.27	34.65	0	11,223	0.00%
2020/11/24	4	35.28	1	35.05	34.80	3	11,433	0.03%
2020/11/23	3.1	35.19	5	34.71	34.85	-2	11,559	-0.02%
2020/11/20	0	0.00	5	34.54	34.40	-5	11,817	-0.04%
2020/11/19	2.1	34.58	1	34.50	34.35	1.1	12,115	0.01%
2020/11/18	9	34.85	10	34.87	34.85	-1	12,123	-0.01%
2020/11/17	36	35.17	3	35.38	35.40	33	12,077	0.27%
2020/11/16	2	33.85	1	33.55	33.55	1	11,872	0.01%
2020/11/13	1.1	33.73	2	34.00	34.00	-0.9	11,866	-0.01%
2020/11/11	3	34.40	1	34.00	33.85	2	11,853	0.02%
2020/11/10	4	34.26	28	34.02	33.90	-24	11,838	-0.20%
2020/11/09	7	34.95	7	35.09	35.00	0	11,793	0.00%
2020/11/06	27	34.96	20	34.71	34.95	7	11,730	0.06%
2020/11/05	74	34.51	4	34.33	34.40	70	11,680	0.60%
2020/11/04	22	33.60	0	0.00	33.50	22	11,687	0.19%
2020/11/03	172	33.37	0	0.00	33.25	172	11,720	1.47%	大買/鉅額交易
2020/11/02	0	0.00	407	32.08	31.90	-407	11,709	-3.48%	大賣/鉅額交易
2020/10/30	6	33.73	23	33.84	32.95	-17	11,806	-0.14%
2020/10/29	5	33.17	2	33.25	33.70	3	11,807	0.03%
2020/10/28	0	0.00	2	34.20	34.10	-2	11,760	-0.02%
2020/10/27	1	34.25	11	34.17	34.15	-10	11,771	-0.08%
2020/10/26	29	35.47	2	35.28	34.70	27	11,780	0.23%
2020/10/23	0	0.00	1	34.60	34.50	-1	11,716	-0.01%
2020/10/22	4	34.41	12	34.80	34.55	-8	11,704	-0.07%
2020/10/21	14	35.73	14	35.26	35.25	0	11,645	0.00%
2020/10/20	14	36.19	14	35.66	35.40	0	11,631	0.00%
2020/10/19	2	35.05	30	35.50	35.30	-28	11,564	-0.24%
2020/10/16	9	35.22	18	35.73	35.40	-9	11,550	-0.08%
2020/10/15	54	37.03	57	36.72	36.20	-3	11,471	-0.03%
2020/10/14	8	34.89	22	35.07	35.10	-14	11,141	-0.13%
2020/10/13	14	33.99	42	33.85	33.85	-28	11,046	-0.25%
2020/10/12	6	35.31	2	34.70	34.60	4	10,961	0.04%
2020/10/08	33	36.61	45	36.19	36.00	-12	10,840	-0.11%
2020/10/07	16	34.84	1	34.75	34.70	15	10,497	0.14%
2020/10/06	3	35.03	0	0.00	34.70	3	10,472	0.03%
2020/10/05	8	34.93	6	34.73	34.95	2	10,404	0.02%
2020/09/30	22	34.49	13	34.30	34.95	9	10,342	0.09%
2020/09/29	30	35.34	9	35.34	34.15	21	10,290	0.20%
2020/09/28	140	35.43	40	35.36	34.50	100	10,230	0.98%	大買/
2020/09/25	38	36.86	174	36.34	35.15	-136	10,158	-1.34%	大賣/鉅額交易
2020/09/24	113	38.05	202	37.88	39.00	-89	9,480	-0.94%	大買/大賣/
2020/09/23	33	35.95	14	36.56	36.65	19	8,066	0.24%
2020/09/22	1	33.75	17	33.34	33.35	-16	7,863	-0.20%
2020/09/21	34	34.63	58	35.19	34.30	-24	7,708	-0.31%
2020/09/18	19	34.51	10	34.36	34.20	9	7,523	0.12%
2020/09/17	161	34.43	146	34.38	34.25	15	7,327	0.20%	大買/大賣/
2020/09/16	300	32.21	32	32.91	33.25	268	6,526	4.11%	大買/鉅額交易
2020/09/15	202	30.48	6	30.58	30.25	196	6,266	3.13%	大買/鉅額交易
2020/09/14	23	29.92	0	0.00	30.60	23	6,261	0.37%
2020/09/11	32	29.71	186	29.74	29.45	-154	6,229	-2.47%	大賣/鉅額交易
2020/09/10	10	32.20	243	30.38	30.20	-233	6,137	-3.80%	大賣/鉅額交易
2020/09/09	77	31.47	130	30.52	31.50	-53	6,039	-0.88%	大賣/
2020/09/08	5	32.34	145	31.68	31.45	-140	5,967	-2.35%	大賣/鉅額交易
2020/09/07	2	32.20	15	32.33	31.90	-13	5,899	-0.22%
2020/09/04	20	33.08	6	33.10	33.10	14	5,778	0.24%
2020/09/03	19	34.39	53	34.27	33.90	-34	5,632	-0.60%
2020/09/02	27	33.09	34	33.14	33.90	-7	5,256	-0.13%
2020/09/01	94	32.62	68	32.39	31.90	26	4,900	0.53%
2020/08/31	189	33.74	39	34.13	33.10	150	4,636	3.24%	大買/鉅額交易
2020/08/28	123	31.18	15	30.84	31.80	108	3,954	2.73%	大買/鉅額交易
2020/08/27	30	29.05	44	28.63	28.95	-14	3,557	-0.39%
2020/08/26	87	28.52	28	28.47	28.70	59	3,395	1.74%
2020/08/25	144	27.03	147	27.16	28.00	-3	3,050	-0.10%	大買/大賣/
2020/08/24	210	26.18	11	25.91	25.75	199	2,763	7.20%	大買/鉅額交易
2020/08/21	130	24.93	17	24.52	25.30	113	2,765	4.09%	大買/鉅額交易
2020/08/20	8	24.19	599	24.32	23.00	-591	2,800	-21.11%	大賣/鉅額交易
2020/08/19	41	25.54	8	25.00	25.15	33	2,762	1.19%
2020/08/18	80	25.44	1	26.00	25.55	79	2,780	2.84%
2020/08/17	2	25.93	0	0.00	25.80	2	2,772	0.07%
2020/08/14	2	25.63	0	0.00	25.40	2	2,761	0.07%
2020/08/11	2	25.55	3	25.45	25.35	-1	2,783	-0.04%
2020/08/10	10	26.69	6	26.53	26.05	4	2,757	0.15%
2020/08/07	3	26.32	7	26.68	26.85	-4	2,698	-0.15%
2020/08/06	1	25.55	2	26.25	25.65	-1	2,630	-0.04%
2020/08/05	26	26.76	5	26.60	26.25	21	2,615	0.80%
2020/08/04	10	26.20	1	26.25	26.25	9	2,523	0.36%
2020/07/31	2	25.50	0	0.00	25.50	2	2,510	0.08%
2020/07/30	25	25.15	0	0.00	26.25	25	2,482	1.01%
2020/07/28	1	24.90	3	24.53	24.45	-2	2,585	-0.08%
2020/07/27	2	25.00	0	0.00	24.90	2	2,606	0.08%
2020/07/24	6	26.19	4	26.21	25.40	2	2,627	0.08%
2020/07/23	1	25.75	0	0.00	25.85	1	2,632	0.04%
2020/07/22	10	26.35	1	25.80	25.80	9	2,756	0.33%
2020/07/21	1	25.30	0	0.00	25.70	1	2,739	0.04%
2020/07/17	1	24.90	10	24.78	24.55	-9	2,740	-0.33%
2020/07/15	10	26.05	0	0.00	25.20	10	2,750	0.36%
2020/07/10	0	0.00	3	25.05	25.20	-3	2,815	-0.11%
2020/07/09	1	25.85	5	26.55	25.75	-4	2,817	-0.14%
2020/07/08	7	26.61	2	26.20	26.60	5	2,798	0.18%
2020/07/07	8	26.39	2	25.98	25.85	6	2,811	0.21%
2020/07/06	12	24.57	34	24.32	25.30	-22	2,715	-0.81%
2020/07/03	0	0.00	2	22.75	23.00	-2	2,644	-0.08%
2020/07/02	2	22.65	0	0.00	22.55	2	2,686	0.07%
2020/07/01	25	22.72	0	0.00	22.35	25	2,708	0.92%
2020/06/30	50	22.18	0	0.00	22.15	50	2,712	1.84%
2020/06/29	25	22.04	0	0.00	21.70	25	2,763	0.90%
2020/06/24	10	22.60	0	0.00	22.60	10	2,771	0.36%
2020/06/23	0	0.00	5	22.50	22.65	-5	2,798	-0.18%
2020/06/19	1	22.90	0	0.00	22.40	1	2,830	0.04%
2020/06/15	12	21.25	0	0.00	21.25	12	2,840	0.42%
2020/06/10	20	21.85	0	0.00	21.70	20	2,881	0.69%
2020/06/09	37	22.72	1	22.45	22.30	36	2,887	1.25%
2020/06/08	12	22.18	14	22.22	21.90	-2	2,864	-0.07%
2020/06/05	0	0.00	1	21.55	21.50	-1	2,832	-0.04%
2020/06/04	11	21.83	3	21.73	21.55	8	2,834	0.28%
2020/06/03	2	21.23	4	21.56	21.75	-2	2,807	-0.07%
2020/05/29	40	21.06	0	0.00	20.90	40	2,742	1.46%
2020/05/28	3	21.20	2	21.80	21.40	1	2,702	0.04%
2020/05/27	16	20.96	6	20.54	21.20	10	2,615	0.38%
2020/05/26	0	0.00	3	20.23	19.95	-3	2,556	-0.12%
2020/05/25	3	20.02	0	0.00	20.40	3	2,522	0.12%
2020/05/21	0	0.00	1	19.65	19.70	-1	2,485	-0.04%
2020/05/19	1	19.60	0	0.00	19.60	1	2,540	0.04%
2020/05/08	0	0.00	1	19.95	19.60	-1	2,595	-0.04%
2020/05/07	13	19.68	4	19.69	19.65	9	2,599	0.35%
2020/05/06	1	19.65	0	0.00	19.35	1	2,577	0.04%
2020/05/05	64	20.21	24	19.95	19.60	40	2,576	1.55%
2020/04/30	10	19.21	1	19.10	19.25	9	2,540	0.35%
2020/04/29	12	19.09	4	18.99	18.90	8	2,544	0.31%
2020/04/27	64	18.86	0	0.00	18.75	64	2,604	2.46%
2020/04/24	60	18.27	3	18.35	18.35	57	2,476	2.30%
2020/04/23	30	17.98	2	17.88	18.15	28	2,483	1.13%
2020/04/22	1	17.30	3	17.37	17.50	-2	2,534	-0.08%
2020/04/21	1	17.60	93	17.44	17.25	-92	2,640	-3.48%
2020/04/20	10	17.95	2	18.20	18.20	8	2,913	0.27%
2020/04/17	23	18.64	1	18.55	17.95	22	2,926	0.75%
2020/04/16	1	18.00	0	0.00	18.05	1	2,899	0.03%
2020/04/15	6	17.95	3	17.88	18.05	3	2,934	0.10%
2020/04/14	73	17.75	14	17.75	17.60	59	2,900	2.03%
2020/04/13	16	17.43	4	17.51	17.35	12	2,988	0.40%
2020/04/10	42	17.80	1	17.75	17.70	41	3,050	1.34%
2020/04/09	4	17.40	1	17.55	17.00	3	3,002	0.10%
2020/04/08	81	17.41	11	17.43	17.40	70	2,971	2.36%
2020/04/07	1	16.20	2	16.20	16.20	-1	2,923	-0.03%
2020/04/06	0	0.00	5	15.35	15.60	-5	2,855	-0.18%
2020/03/31	2	15.60	0	0.00	15.60	2	3,152	0.06%
2020/03/27	0	0.00	3	15.43	15.00	-3	3,234	-0.09%
2020/03/25	7	15.11	0	0.00	15.20	7	3,271	0.21%
2020/03/24	1	13.90	1	14.15	14.05	0	3,303	0.00%
2020/03/23	2	13.50	10	14.00	13.50	-8	3,339	-0.24%
2020/03/20	11	15.39	1	15.20	15.00	10	3,390	0.29%
2020/03/19	11	14.39	0	0.00	14.20	11	3,417	0.32%
2020/03/18	1	16.00	0	0.00	15.75	1	3,414	0.03%
2020/03/17	2	16.48	1	16.60	15.60	1	3,409	0.03%
2020/03/16	12	17.41	41	18.14	17.25	-29	3,423	-0.85%
2020/03/13	32	18.90	80	18.15	18.95	-48	3,431	-1.40%
2020/03/12	12	20.22	0	0.00	20.15	12	3,623	0.33%
2020/03/11	70	23.04	2	22.93	22.35	68	3,660	1.86%
2020/03/10	13	22.66	10	22.05	22.90	3	3,695	0.08%
2020/03/09	1	23.10	0	0.00	22.90	1	3,723	0.03%
2020/03/02	2	22.65	5	23.41	23.55	-3	4,127	-0.07%
2020/02/27	2	24.40	25	23.55	23.55	-23	4,179	-0.55%
2020/02/20	25	26.55	0	0.00	25.90	25	4,291	0.58%
2020/02/19	10	25.55	10	26.00	25.80	0	4,237	0.00%
2020/02/17	0	0.00	1	24.80	24.75	-1	4,303	-0.02%
2020/02/12	1	25.90	2	25.75	25.55	-1	4,632	-0.02%
2020/02/11	6	25.26	2	25.10	25.45	4	4,706	0.08%
2020/02/10	0	0.00	5	24.45	24.50	-5	4,738	-0.11%
2020/02/06	3	25.20	4	25.45	25.60	-1	4,902	-0.02%
2020/02/05	0	0.00	8	25.34	25.20	-8	4,916	-0.16%
2020/02/04	4	25.01	1	25.10	24.90	3	4,886	0.06%
2020/02/03	1	23.90	0	0.00	23.55	1	4,930	0.02%
2020/01/31	5	24.95	0	0.00	24.65	5	4,932	0.10%
2020/01/30	7	25.31	7	25.37	25.05	0	5,152	0.00%
2020/01/20	0	0.00	2	27.75	27.80	-2	5,336	-0.04%
2020/01/17	2	27.58	0	0.00	27.65	2	5,417	0.04%
2020/01/16	0	0.00	4	28.20	27.80	-4	5,541	-0.07%
2020/01/15	14	28.10	26	28.07	28.40	-12	5,473	-0.22%
2020/01/14	69	27.82	31	27.96	27.80	38	5,353	0.71%
2020/01/13	1	26.80	0	0.00	27.00	1	5,056	0.02%
2020/01/09	1	26.90	7	27.00	26.70	-6	5,108	-0.12%
2020/01/08	0	0.00	2	26.60	26.70	-2	5,119	-0.04%
2020/01/07	20	27.04	6	27.18	27.00	14	5,092	0.27%
2020/01/06	5	26.78	0	0.00	27.15	5	4,980	0.10%
2020/01/03	6	26.08	0	0.00	26.15	6	4,890	0.12%
2019/12/31	0	0.00	1	26.20	26.20	-1	4,840	-0.02%
2019/12/26	35	27.54	74	27.07	26.50	-39	4,756	-0.82%
2019/12/25	12	26.93	39	27.11	27.30	-27	4,460	-0.61%
2019/12/23	8	26.98	0	0.00	26.80	8	4,326	0.18%
2019/12/20	2	26.80	3	26.70	26.80	-1	4,288	-0.02%
2019/12/19	5	26.60	3	26.63	26.35	2	4,257	0.05%
2019/12/18	2	26.50	0	0.00	26.30	2	4,240	0.05%
2019/12/17	0	0.00	11	26.68	26.30	-11	4,183	-0.26%
2019/12/16	0	0.00	6	25.90	26.10	-6	4,092	-0.15%
2019/12/13	0	0.00	2	25.50	25.35	-2	4,049	-0.05%
2019/12/12	0	0.00	1	25.30	25.05	-1	4,031	-0.02%
2019/12/10	1	25.55	2	25.58	25.55	-1	3,988	-0.03%
2019/12/09	20	26.75	25	26.56	25.65	-5	3,957	-0.13%
2019/12/06	17	26.55	2	26.45	26.70	15	3,742	0.40%
2019/12/05	1	25.90	1	26.35	26.00	0	3,682	0.00%
2019/12/04	5	26.22	1	26.45	25.85	4	3,642	0.11%
2019/12/03	7	26.10	3	26.28	26.35	4	3,606	0.11%
2019/12/02	1	25.75	3	25.53	25.70	-2	3,574	-0.06%
2019/11/29	81	26.40	9	26.69	25.75	72	3,545	2.03%
2019/11/28	11	26.28	4	26.25	26.60	7	3,380	0.21%
2019/11/27	0	0.00	1	25.85	25.60	-1	3,262	-0.03%
2019/11/26	5	25.67	2	25.58	25.65	3	3,220	0.09%
2019/11/25	4	24.85	4	24.73	25.55	0	3,324	0.00%
2019/11/22	14	24.53	1	24.50	24.40	13	3,321	0.39%
2019/11/21	1	24.50	1	24.35	24.35	0	3,301	0.00%
2019/11/20	2	24.90	0	0.00	24.80	2	3,254	0.06%
2019/11/19	0	0.00	1	25.15	25.00	-1	3,237	-0.03%
2019/11/15	5	25.27	7	25.30	25.20	-2	3,190	-0.06%
2019/11/14	0	0.00	2	25.90	25.95	-2	3,108	-0.06%
2019/11/13	5	25.30	70	25.74	25.50	-65	3,039	-2.14%
2019/11/12	31	25.31	8	25.10	25.05	23	2,794	0.82%
2019/11/11	2	24.40	0	0.00	24.10	2	2,724	0.07%
2019/11/08	18	25.46	8	25.67	25.30	10	2,691	0.37%
2019/11/07	5	24.90	9	24.91	24.90	-4	2,570	-0.16%
2019/11/06	29	25.11	3	24.95	24.65	26	2,518	1.03%
2019/11/05	16	25.28	3	24.65	25.20	13	2,460	0.53%
2019/10/31	6	23.61	7	23.59	23.55	-1	2,334	-0.04%
2019/10/30	0	0.00	6	24.86	25.00	-6	2,247	-0.27%
2019/10/29	8	25.26	25	25.10	25.00	-17	2,243	-0.76%
2019/10/28	5	25.67	28	25.08	25.95	-23	2,154	-1.07%
2019/10/25	25	23.69	0	0.00	23.60	25	1,993	1.25%
2019/10/24	2	23.25	41	23.17	22.95	-39	1,895	-2.06%
2019/10/21	0	0.00	4	22.30	22.30	-4	1,738	-0.23%
2019/10/18	3	22.25	0	0.00	22.25	3	1,729	0.17%
2019/10/17	20	22.08	18	22.21	22.15	2	1,708	0.12%
2019/10/16	5	22.70	0	0.00	22.70	5	1,625	0.31%
2019/10/14	5	21.20	0	0.00	21.20	5	1,565	0.32%
2019/10/09	0	0.00	2	21.10	20.80	-2	1,576	-0.13%
2019/10/08	2	20.95	1	20.85	21.00	1	1,566	0.06%
2019/10/04	5	21.10	0	0.00	21.10	5	1,595	0.31%
2019/10/03	2	20.70	2	20.50	20.70	0	1,609	0.00%
2019/10/01	3	20.50	0	0.00	20.55	3	1,616	0.19%
2019/09/27	0	0.00	10	20.75	20.35	-10	1,633	-0.61%
2019/09/25	0	0.00	1	21.00	21.00	-1	1,629	-0.06%
2019/09/23	11	21.95	0	0.00	21.95	11	1,612	0.68%
2019/09/20	5	21.35	0	0.00	21.30	5	1,575	0.32%
2019/09/04	0	0.00	1	20.60	20.90	-1	1,493	-0.07%
2019/08/30	5	20.60	0	0.00	20.20	5	1,457	0.34%
2019/08/29	0	0.00	1	20.55	20.50	-1	1,446	-0.07%
2019/08/28	24	21.08	35	20.94	20.70	-11	1,424	-0.77%
2019/08/27	10	20.30	6	19.95	20.40	4	1,255	0.32%
2019/08/22	0	0.00	5	19.15	18.90	-5	1,185	-0.42%
2019/08/19	0	0.00	5	19.10	18.75	-5	1,159	-0.43%
2019/08/08	8	19.42	0	0.00	19.40	8	1,132	0.71%
2019/08/07	2	19.25	0	0.00	19.20	2	1,128	0.18%
2019/08/06	5	19.74	0	0.00	19.75	5	1,109	0.45%
2019/08/05	0	0.00	1	20.35	20.30	-1	1,093	-0.09%
2019/08/02	0	0.00	14	20.01	20.45	-14	1,102	-1.27%
2019/08/01	0	0.00	2	21.43	21.35	-2	1,093	-0.18%
2019/07/31	3	22.17	3	21.98	21.75	0	1,081	0.00%
2019/07/30	17	22.68	8.1	22.59	21.95	8.9	1,041	0.85%
2019/07/29	15	21.33	50	21.50	22.10	-35	864	-4.05%
2019/07/26	0	0.00	1	20.20	20.10	-1	750	-0.13%
2019/07/25	0	0.00	10	20.00	19.80	-10	753	-1.33%
2019/07/23	1	20.45	0	0.00	20.10	1	815	0.12%
2019/07/22	0.1	20.30	0	0.00	20.25	0.1	849	0.01%
2019/07/17	10	20.03	0	0.00	19.95	10	884	1.13%
2019/07/15	0	0.00	22	20.65	20.55	-22	880	-2.50%
2019/07/12	10	20.10	1	20.00	19.85	9	885	1.02%
2019/07/11	2	20.10	1	20.00	20.10	1	910	0.11%
2019/07/10	12	20.15	0	0.00	20.15	12	977	1.23%
2019/07/09	0	0.00	1	19.55	19.50	-1	996	-0.10%
2019/07/08	1	19.20	0	0.00	19.15	1	1,005	0.10%
2019/07/04	1	19.75	0	0.00	19.90	1	1,036	0.10%
2019/07/03	5	19.70	0	0.00	19.55	5	1,068	0.47%
2019/06/25	5	19.00	0	0.00	18.60	5	1,444	0.35%
2019/05/08	0	0.00	1	19.85	19.85	-1	2,045	-0.05%
2019/05/06	0	0.00	1	20.10	19.85	-1	2,039	-0.05%
2019/04/25	2	22.40	1	22.30	22.00	1	1,892	0.05%
2019/04/23	2	21.65	1	21.55	21.55	1	1,857	0.05%
2019/04/19	0	0.00	5	21.60	21.55	-5	1,850	-0.27%
2019/04/18	0	0.00	11	22.09	21.55	-11	1,839	-0.60%
2019/04/16	1	22.95	10	22.63	22.70	-9	1,780	-0.51%
2019/04/15	17	22.23	7	22.19	22.20	10	1,702	0.59%
2019/04/12	0	0.00	13	21.51	21.15	-13	1,666	-0.78%
2019/04/11	3	21.85	0	0.00	21.80	3	1,641	0.18%
2019/04/10	4	22.35	0	0.00	22.25	4	1,618	0.25%
2019/04/09	11	22.55	6	22.45	22.00	5	1,603	0.31%
2019/04/08	26	22.34	2	22.55	22.35	24	1,584	1.52%
2019/04/03	29	21.96	11	22.25	22.30	18	1,492	1.21%
2019/04/02	3	21.13	28	21.11	21.25	-25	1,374	-1.82%
2019/04/01	1	20.80	0	0.00	20.25	1	1,339	0.07%
2019/03/29	1	21.00	6	20.81	20.50	-5	1,326	-0.38%
2019/03/28	5	20.60	5	20.10	20.20	0	1,275	0.00%
2019/03/27	2	19.85	7	19.96	19.80	-5	1,276	-0.39%
2019/03/26	5	20.69	1	21.10	20.10	4	1,290	0.31%
2019/03/25	16	19.12	5	18.74	19.60	11	1,197	0.92%
2019/03/22	87	18.92	1	18.95	19.25	86	1,350	6.37%
2019/03/21	0	0.00	6	18.34	18.60	-6	1,400	-0.43%
2019/03/20	1	18.05	0	0.00	18.15	1	1,379	0.07%
2019/03/19	5	18.05	5	18.25	17.85	0	1,382	0.00%
2019/03/18	0	0.00	6	18.43	18.35	-6	1,379	-0.43%
2019/03/15	1	17.80	7	17.90	17.80	-6	1,388	-0.43%
2019/03/14	7	17.55	0	0.00	17.55	7	1,386	0.50%
2019/03/12	5	18.50	0	0.00	18.35	5	1,383	0.36%
2019/03/11	0	0.00	2	18.95	18.65	-2	1,423	-0.14%
2019/03/08	2	19.00	5	18.70	18.60	-3	1,412	-0.21%
2019/03/07	5	18.16	6	18.65	18.05	-1	1,365	-0.07%
2019/03/06	3	18.40	6	18.56	18.65	-3	1,360	-0.22%
2019/03/04	3	18.10	8	18.03	18.10	-5	1,376	-0.36%
2019/02/27	0	0.00	11	17.55	17.60	-11	1,476	-0.75%
2019/02/26	3	17.65	0	0.00	17.70	3	1,540	0.19%
2019/02/22	5	18.25	0	0.00	18.00	5	1,622	0.31%
2019/02/21	0	0.00	11	17.86	18.20	-11	1,667	-0.66%
2019/02/20	5	17.25	0	0.00	17.35	5	1,664	0.30%
2019/02/18	12	17.55	6	17.55	17.45	6	1,708	0.35%
2019/01/09	0	0.00	1	16.65	16.70	-1	1,684	-0.06%
2019/01/04	1	16.40	0	0.00	16.35	1	1,680	0.06%
2019/01/03	0	0.00	1	17.40	17.20	-1	1,681	-0.06%
2019/01/02	0	0.00	1	17.45	17.45	-1	1,680	-0.06%
2018/12/26	1	17.80	0	0.00	17.50	1	1,641	0.06%
2018/12/22	1	17.80	0	0.00	18.35	1	1,580	0.06%
2018/12/21	0	0.00	4	17.38	17.70	-4	1,573	-0.25%
2018/12/20	3	18.93	0	0.00	18.15	3	1,547	0.19%
2018/12/19	6	19.15	0	0.00	19.50	6	1,506	0.40%
2018/12/18	3	19.70	3	19.15	19.00	0	1,466	0.00%
2018/12/17	2	19.30	3	19.25	19.50	-1	1,420	-0.07%
2018/12/14	16	18.78	14	18.60	19.15	2	1,219	0.16%
2018/12/13	0	0.00	1	17.45	17.45	-1	1,099	-0.09%
2018/12/11	1	17.60	0	0.00	17.65	1	1,078	0.09%
2018/12/05	0	0.00	2	18.43	18.25	-2	1,031	-0.19%
2018/11/30	1	17.85	0	0.00	17.85	1	952	0.10%
2018/11/29	0	0.00	1	18.05	17.85	-1	942	-0.11%
2018/11/21	1	18.75	0	0.00	18.65	1	676	0.15%
2018/11/19	1	18.15	1	17.35	18.40	0	510	0.00%
2018/11/16	1	17.70	2	17.30	17.50	-1	479	-0.21%
2018/11/15	1	17.65	2	17.95	17.60	-1	447	-0.22%
2018/11/14	2	17.95	0	0.00	18.40	2	424	0.47%
2018/11/06	1	14.95	0	0.00	14.55	1	378	0.26%
2018/10/25	0	0.00	3	13.55	13.90	-3	376	-0.80%
2018/08/27	0	0.00	2	20.30	20.50	-2	926	-0.22%
2018/08/20	0	0.00	5	21.00	21.40	-5	987	-0.51%
2018/08/17	5	20.45	1	19.10	20.45	4	984	0.41%
2018/08/16	0	0.00	18	18.67	18.60	-18	999	-1.80%
2018/08/14	0	0.00	7	19.90	19.85	-7	1,064	-0.66%
2018/08/03	0	0.00	24	20.14	20.15	-24	1,331	-1.80%
2018/08/02	0	0.00	28	21.18	20.70	-28	1,368	-2.05%
2018/07/24	0	0.00	1	21.50	21.50	-1	1,499	-0.07%
2018/07/23	1	22.50	0	0.00	21.75	1	1,499	0.07%
2018/07/19	0	0.00	40	21.86	21.90	-40	1,496	-2.67%
2018/07/11	0	0.00	2	22.90	22.80	-2	1,514	-0.13%
2018/07/06	0	0.00	1	23.25	23.40	-1	1,517	-0.07%
2018/07/05	0	0.00	5	23.70	23.25	-5	1,538	-0.32%
2018/07/03	8	24.21	0	0.00	23.40	8	1,596	0.50%
2018/07/02	32	24.93	0	0.00	24.70	32	1,582	2.02%
2018/06/27	3	25.72	10	25.87	25.60	-7	1,558	-0.45%
2018/06/26	0	0.00	11	25.89	26.90	-11	1,510	-0.73%
2018/06/25	1	25.90	1	25.70	25.60	0	1,428	0.00%
2018/06/22	1	24.05	0	0.00	24.15	1	1,384	0.07%
2018/06/20	2	23.88	1	24.45	24.30	1	1,376	0.07%
2018/06/19	62	25.52	0	0.00	25.45	62	1,362	4.55%
2018/06/13	6	22.99	0	0.00	22.65	6	1,282	0.47%
2018/06/12	13	23.03	0	0.00	23.25	13	1,274	1.02%
2018/06/11	0	0.00	7	24.00	23.20	-7	1,263	-0.55%
2018/06/07	2	24.70	0	0.00	24.60	2	1,236	0.16%
2018/05/30	4	24.85	0	0.00	24.60	4	1,184	0.34%
2018/05/24	0	0.00	2	25.40	25.95	-2	1,151	-0.17%
2018/05/23	5	26.04	5	24.82	26.00	0	1,131	0.00%
2018/05/21	0	0.00	5	24.14	24.25	-5	1,055	-0.47%
2018/05/18	18	25.02	4	25.10	24.25	14	1,019	1.37%
2018/05/17	4	23.50	0	0.00	23.50	4	937	0.43%
2018/05/09	0	0.00	3	22.33	22.10	-3	745	-0.40%