聯嘉 (6288)-永豐金-板橋券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.60
漲跌
▲0.05
漲幅
+0.16%
成交量
1,419張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	12	32.80	32.55	-12	3,810	-0.31%
2023/10/11	1	32.90	0	0.00	32.15	1	3,888	0.03%
2023/10/06	34	32.58	3	32.63	33.50	31	4,051	0.77%
2023/10/05	68	33.05	67.1	32.66	32.55	0.9	3,966	0.02%
2023/10/04	38	33.03	38	33.39	33.30	0	3,905	0.00%
2023/10/03	10.1	32.60	10	31.59	31.00	0.1	3,893	0.00%
2023/09/28	1	30.00	0	0.00	29.90	1	3,640	0.03%
2023/09/27	1	31.05	23	30.80	30.30	-22	3,694	-0.60%
2023/09/26	29	31.50	0	0.00	31.20	29	3,841	0.75%
2023/09/25	3	30.32	8	30.59	31.00	-5	3,878	-0.13%
2023/09/22	1	29.05	0	0.00	29.45	1	3,825	0.03%
2023/09/21	0	29.20	0	0.00	29.40	0	3,840	0.00%
2023/09/20	4.1	29.90	0	0.00	29.60	4.1	3,856	0.11%
2023/09/19	1	30.05	0	0.00	30.05	1	3,897	0.03%
2023/09/18	0	0.00	1	30.30	30.40	-1	3,938	-0.03%
2023/09/15	2	30.70	5	30.44	30.35	-3	3,974	-0.08%
2023/09/14	5	31.30	0	0.00	31.25	5	3,972	0.13%
2023/09/13	2	32.03	1	31.90	32.10	1	4,011	0.02%
2023/09/12	0	0.00	1	31.00	30.25	-1	3,846	-0.03%
2023/09/11	2	30.40	0	0.00	29.90	2	3,921	0.05%
2023/09/05	1	31.00	3	31.07	31.05	-2	5,551	-0.04%
2023/09/01	0	0.00	2	30.00	30.00	-2	5,679	-0.04%
2023/08/31	2	29.23	0	0.00	29.40	2	5,701	0.04%
2023/08/24	0	0.00	2	29.00	29.00	-2	6,008	-0.03%
2023/08/18	0	0.00	3	29.30	29.30	-3	6,430	-0.05%
2023/08/14	5	29.30	0	0.00	29.15	5	7,024	0.07%
2023/08/04	0	0.00	1	31.20	30.80	-1	7,391	-0.01%
2023/08/02	4	30.35	1	30.15	29.90	3	7,466	0.04%
2023/08/01	4	30.91	1	30.55	30.50	3	7,460	0.04%
2023/07/31	1	30.80	0	0.00	30.70	1	7,481	0.01%
2023/07/27	2	31.15	2	31.25	31.10	0	7,602	0.00%
2023/07/25	3	31.15	2	31.50	31.50	1	8,488	0.01%
2023/07/24	1	31.05	0	0.00	31.00	1	8,850	0.01%
2023/07/21	2	31.83	0	0.00	31.90	2	8,825	0.02%
2023/07/20	6	32.15	5	32.25	32.30	1	8,856	0.01%
2023/07/19	2	32.35	0	0.00	32.10	2	8,860	0.02%
2023/07/18	2	33.45	0	0.00	33.20	2	8,953	0.02%
2023/07/17	0	0.00	1	35.20	34.70	-1	9,204	-0.01%
2023/07/14	0	0.00	1	35.10	33.85	-1	9,248	-0.01%
2023/07/13	3	34.98	2	35.03	34.40	1	9,299	0.01%
2023/07/12	2	33.33	1	34.10	33.80	1	9,091	0.01%
2023/07/11	6	33.88	11	34.40	33.65	-5	9,062	-0.06%
2023/07/10	10	36.66	8	36.39	35.95	2	8,864	0.02%
2023/07/07	1	34.20	1	35.05	34.55	0	8,476	0.00%
2023/07/06	0	0.00	1	34.00	34.30	-1	8,419	-0.01%
2023/07/05	4	34.30	8	34.10	34.10	-4	8,651	-0.05%
2023/07/04	4	34.73	4	35.10	34.80	0	8,656	0.00%
2023/07/03	20	32.99	0	0.00	33.15	20	8,507	0.24%
2023/06/30	5	33.15	5	33.45	33.60	0	8,551	0.00%
2023/06/29	5	33.30	0	0.00	33.45	5	8,708	0.06%
2023/06/27	6	33.26	0	0.00	33.00	6	9,082	0.07%
2023/06/26	13	34.06	7	33.79	33.75	6	9,750	0.06%
2023/06/21	5	34.80	0	0.00	34.70	5	10,072	0.05%
2023/06/20	2	34.40	0	0.00	34.35	2	10,444	0.02%
2023/06/16	3	34.38	0	0.00	33.85	3	10,791	0.03%
2023/06/15	2	33.75	0	0.00	34.45	2	10,765	0.02%
2023/06/14	0	0.00	11	34.16	34.15	-11	10,716	-0.10%
2023/06/13	12	35.63	22	35.76	35.70	-10	10,514	-0.10%
2023/06/12	35	35.81	10	35.93	36.60	25	10,108	0.25%
2023/06/08	10	33.15	1	33.05	33.05	9	9,199	0.10%
2023/06/05	0	0.00	13	32.58	32.70	-13	9,160	-0.14%
2023/06/02	7	32.45	15	32.10	32.40	-8	9,177	-0.09%
2023/06/01	1	31.20	1	32.30	32.20	0	9,217	0.00%
2023/05/29	1	31.75	1	32.05	31.75	0	9,252	0.00%
2023/05/26	2	32.00	10	32.09	31.80	-8	9,253	-0.09%
2023/05/25	4	33.65	3	34.02	33.45	1	9,196	0.01%
2023/05/24	2	34.15	17	33.85	33.80	-15	9,271	-0.16%
2023/05/23	18	33.98	0	0.00	33.95	18	9,935	0.18%
2023/05/22	0	0.00	16	33.12	32.85	-16	9,816	-0.16%
2023/05/19	12	33.16	13	32.17	31.95	-1	9,777	-0.01%
2023/05/18	0	0.00	0	32.05	31.90	0	9,613	0.00%
2023/05/17	1	31.80	1	32.40	31.80	0	9,588	0.00%
2023/05/16	16	31.83	6	31.90	32.05	10	9,615	0.10%
2023/05/15	7	32.19	0	0.00	31.55	7	9,625	0.07%
2023/05/12	0	0.00	1	31.80	31.85	-1	9,536	-0.01%
2023/05/09	11	32.03	1	31.30	31.30	10	9,246	0.11%
2023/05/08	0	0.00	7	31.90	31.90	-7	9,142	-0.08%
2023/05/03	0	0.00	1	32.10	31.70	-1	9,015	-0.01%
2023/05/02	8	32.68	25	32.34	32.55	-17	8,912	-0.19%
2023/04/28	37	34.13	42.1	34.04	33.55	-5.1	8,683	-0.06%
2023/04/27	22	32.87	5	33.20	33.55	17	7,973	0.21%
2023/04/26	0	0.00	21	30.20	30.50	-21	7,584	-0.28%
2023/04/25	1	30.50	0	0.00	30.15	1	7,544	0.01%
2023/04/24	0.1	30.85	0	0.00	30.85	0.1	7,472	0.00%
2023/04/21	4	31.15	6	30.95	31.05	-2	7,428	-0.03%
2023/04/20	39	33.08	22	32.47	32.50	17	7,205	0.24%
2023/04/19	22	32.64	6	32.45	32.45	16	6,840	0.23%
2023/04/18	2	32.30	0	0.00	32.05	2	6,658	0.03%
2023/04/17	3	31.85	3	32.05	31.75	0	6,467	0.00%
2023/04/14	6	31.83	0	0.00	31.80	6	6,403	0.09%
2023/04/13	1	31.70	0	0.00	31.40	1	6,346	0.02%
2023/04/11	2	31.98	9	31.99	31.70	-7	6,218	-0.11%
2023/04/10	8	32.16	7	32.09	31.55	1	6,138	0.02%
2023/04/07	0	0.00	24	31.49	31.25	-24	5,873	-0.41%
2023/04/06	22	31.37	20	31.28	31.45	2	5,794	0.03%
2023/03/31	1	31.50	1	31.75	31.65	0	5,745	0.00%
2023/03/30	11	31.36	3	31.43	31.50	8	5,622	0.14%
2023/03/29	22	31.05	5	31.30	30.85	17	5,453	0.31%
2023/03/28	36	30.34	31	30.90	30.20	5	5,267	0.09%
2023/03/27	39	32.43	22	32.38	30.90	17	5,054	0.34%
2023/03/24	4	31.78	20	32.06	33.00	-16	4,343	-0.37%
2023/03/23	20	31.31	19	30.81	30.00	1	3,979	0.03%
2023/03/22	8	29.84	32	30.04	30.70	-24	3,564	-0.67%
2023/03/21	21	29.17	6	28.70	29.50	15	3,238	0.46%
2023/03/17	0	0.00	15	27.70	28.25	-15	3,055	-0.49%
2023/03/16	0	0.00	43	27.86	27.25	-43	3,014	-1.43%
2023/03/15	7	28.05	8	27.85	28.05	-1	2,972	-0.03%
2023/03/14	36	27.44	0	0.00	27.35	36	2,955	1.22%
2023/03/09	1	28.10	2	28.40	28.20	-1	3,068	-0.03%
2023/03/08	1	28.75	0	0.00	28.55	1	3,028	0.03%
2023/03/07	2	28.58	3	28.60	28.55	-1	2,971	-0.03%
2023/03/06	0	0.00	10	28.90	28.20	-10	2,891	-0.35%
2023/03/03	1	28.45	1	28.35	28.35	0	2,762	0.00%
2023/03/02	4	28.29	3	27.80	28.50	1	2,677	0.04%
2023/03/01	1	26.70	0	0.00	27.30	1	2,587	0.04%
2023/02/24	24	27.64	0	0.00	27.10	24	2,553	0.94%
2023/02/23	1	28.15	0	0.00	28.00	1	2,463	0.04%
2023/02/22	2	27.65	0	0.00	27.85	2	2,354	0.08%
2023/02/21	35	28.79	10.1	28.47	28.45	24.9	2,168	1.15%
2023/02/20	22	27.91	27	27.93	27.95	-5	1,394	-0.36%
2023/02/17	0	0.00	1	25.80	25.45	-1	1,249	-0.08%
2023/02/16	1	25.10	2	25.03	25.10	-1	1,149	-0.09%
2023/02/15	4	24.59	2	24.40	24.70	2	1,121	0.18%
2023/02/14	5	24.70	2	25.10	24.30	3	1,098	0.27%
2023/02/13	3.1	24.33	4	24.28	24.55	-0.9	1,003	-0.09%
2023/01/31	1	23.50	0	0.00	23.45	1	908	0.11%
2023/01/30	0	0.00	27	23.15	23.15	-27	902	-2.99%
2023/01/17	1	22.70	0	0.00	22.80	1	897	0.11%
2022/12/29	1	22.40	0	0.00	22.60	1	860	0.12%
2022/12/19	1	24.35	1	23.85	23.95	0	810	0.00%
2022/12/16	3	24.80	0	0.00	24.70	3	791	0.38%
2022/12/14	1	25.00	0	0.00	24.85	1	751	0.13%
2022/12/09	0.1	24.90	0	0.00	24.75	0.1	704	0.01%
2022/12/08	0.2	25.65	0	0.00	25.50	0.2	687	0.02%
2022/12/05	2.2	25.42	5	25.64	25.70	-2.8	605	-0.46%
2022/12/02	5	25.48	10	25.71	25.40	-5	550	-0.91%
2022/12/01	16	25.10	16	25.49	25.20	0	489	0.00%
2022/11/30	27	23.90	0	0.00	23.95	27	381	7.07%
2022/11/28	0	0.00	5	23.70	23.40	-5	360	-1.39%
2022/11/23	2	22.93	3	22.73	22.85	-1	336	-0.30%
2022/11/15	1	22.15	0	0.00	22.10	1	321	0.31%
2022/10/28	0	0.00	1	20.55	20.30	-1	447	-0.22%
2022/10/20	1	20.30	0	0.00	20.70	1	467	0.21%
2022/10/17	0	0.00	1	20.10	20.75	-1	484	-0.21%
2022/10/13	0	0.00	3	20.43	20.20	-3	491	-0.61%
2022/10/11	0	0.00	6	21.74	21.75	-6	489	-1.23%
2022/10/07	0	0.00	3	22.85	22.75	-3	492	-0.61%
2022/09/16	1	25.15	0	0.00	24.85	1	494	0.20%
2022/09/08	0	24.40	0	0.00	24.60	0	492	0.00%
2022/09/02	0	0.00	2	25.00	25.00	-2	500	-0.40%
2022/08/17	3.1	25.47	0	0.00	25.10	3.1	516	0.59%
2022/08/03	1	22.51	0	0.00	22.50	1	443	0.23%
2022/07/28	0	23.10	0	0.00	22.55	0	436	0.00%
2022/07/26	1	22.20	1	22.20	22.25	0	429	0.00%
2022/07/13	6	22.74	0	0.00	22.45	6	409	1.47%
2022/07/06	0	0.00	1	22.25	22.15	-1	418	-0.24%
2022/06/23	0	0.00	5	23.20	23.20	-5	467	-1.07%
2022/06/08	1	26.30	0	0.00	26.05	1	476	0.21%
2022/05/30	0	0.00	0.1	25.50	25.35	-0.1	565	-0.02%
2022/05/26	1	24.80	0	0.00	24.85	1	583	0.17%
2022/05/25	6	26.50	6	26.15	25.30	0	599	0.00%
2022/04/28	0	24.00	0	0.00	22.50	0	1,106	0.00%
2022/04/26	1	23.30	0	0.00	23.15	1	1,173	0.09%
2022/04/25	0	0.00	1	23.35	23.30	-1	1,293	-0.08%
2022/04/06	0	27.00	0	0.00	26.05	0	2,839	0.00%
2022/04/01	0	0.00	2	26.15	26.15	-2	2,847	-0.07%
2022/03/28	1	25.60	0	0.00	26.00	1	2,859	0.03%
2022/03/25	1	26.20	0	0.00	26.20	1	2,857	0.03%
2022/02/24	1	28.10	0	0.00	27.50	1	2,893	0.03%
2022/02/21	11	30.56	11	30.30	30.30	0	2,841	0.00%
2022/02/17	1	29.80	3	30.00	29.65	-2	2,799	-0.07%
2022/02/15	2	28.90	0	0.00	28.35	2	2,754	0.07%
2022/02/11	1.2	30.11	1	29.85	29.70	0.2	2,728	0.01%
2022/02/10	5	30.73	0	0.00	29.85	5	2,704	0.18%
2022/02/09	5.3	30.95	0	0.00	31.05	5.3	2,666	0.20%
2022/02/08	1	30.25	13	30.25	30.45	-12	2,641	-0.45%
2022/01/26	1	27.40	0	0.00	27.30	1	2,547	0.04%
2022/01/24	1	27.60	0	0.00	27.70	1	2,639	0.04%
2022/01/21	2	28.85	0	0.00	28.20	2	2,658	0.08%
2022/01/20	3	29.40	5	29.83	29.30	-2	2,699	-0.07%
2022/01/19	1	28.90	0	0.00	29.00	1	2,689	0.04%
2022/01/18	11	29.82	1	30.00	29.50	10	2,708	0.37%
2022/01/17	2	29.65	0	0.00	29.85	2	2,613	0.08%
2022/01/14	1	27.50	1	27.75	27.80	0	2,553	0.00%
2022/01/13	3	28.67	1	28.45	28.45	2	2,513	0.08%
2022/01/12	1	29.50	29	29.78	29.65	-28	2,415	-1.16%
2022/01/11	95	32.15	64	31.57	29.90	31	2,276	1.36%
2022/01/10	2	29.38	1	29.50	30.45	1	1,563	0.06%
2021/12/27	0	0.00	10	27.70	27.70	-10	1,388	-0.72%
2021/12/22	0	0.00	2	27.13	27.25	-2	1,447	-0.14%
2021/12/20	0	0.00	1	27.50	27.25	-1	1,528	-0.07%
2021/12/14	1	26.60	0	0.00	26.50	1	1,970	0.05%
2021/12/08	0	0.00	2	27.30	27.20	-2	2,000	-0.10%
2021/12/07	2	27.63	1	27.50	27.35	1	1,982	0.05%
2021/12/02	0	0.00	1	25.25	25.30	-1	1,917	-0.05%
2021/11/23	1	26.70	0	0.00	26.40	1	1,893	0.05%
2021/11/05	11	26.41	0	0.00	26.45	11	1,887	0.58%
2021/11/01	1	29.25	0	0.00	29.30	1	1,770	0.06%
2021/10/21	0	0.00	1	26.75	26.60	-1	1,534	-0.07%
2021/10/19	0	0.00	1	26.95	26.80	-1	1,537	-0.07%
2021/10/18	1	26.75	0	0.00	26.70	1	1,536	0.07%
2021/10/13	1	27.75	0	0.00	27.05	1	1,534	0.07%
2021/10/07	1	28.25	0	0.00	28.20	1	1,497	0.07%
2021/10/06	22	29.44	41	29.10	28.40	-19	1,484	-1.28%
2021/10/05	11	28.29	0	0.00	28.50	11	1,390	0.79%
2021/09/30	1	27.75	2	27.95	27.90	-1	1,329	-0.08%
2021/09/29	0	0.00	2	27.90	28.05	-2	1,319	-0.15%
2021/09/28	5	27.18	0	0.00	27.25	5	1,282	0.39%
2021/09/27	0	0.00	10	28.70	28.25	-10	1,254	-0.80%
2021/09/24	12	29.82	78	29.47	29.45	-66	1,212	-5.44%
2021/09/23	60	28.85	7	28.72	28.95	53	1,060	5.00%
2021/09/22	13	27.76	0	0.00	27.85	13	945	1.37%
2021/09/17	2	27.48	5	26.98	26.40	-3	889	-0.34%
2021/09/16	0	0.00	1.5	24.93	25.40	-1.5	787	-0.19%
2021/09/10	0.4	23.06	0	0.00	23.00	0.4	810	0.04%
2021/09/08	1	22.80	0	0.00	22.75	1	820	0.12%
2021/09/02	1	24.05	0	0.00	24.00	1	832	0.12%
2021/09/01	1	24.00	0	0.00	24.40	1	841	0.12%
2021/08/30	1.2	23.76	0	0.00	23.80	1.2	848	0.14%
2021/08/18	0	0.00	6	21.90	22.50	-6	878	-0.68%
2021/08/11	1	24.60	0	0.00	24.20	1	940	0.11%
2021/08/06	3	25.88	0	0.00	25.90	3	1,029	0.29%
2021/08/04	0	0.00	1	26.90	26.80	-1	1,146	-0.09%
2021/08/03	1	26.25	0	0.00	26.35	1	1,226	0.08%
2021/07/22	0	0.00	2	26.63	26.70	-2	1,929	-0.10%
2021/07/20	2	26.10	0	0.00	26.10	2	1,950	0.10%
2021/07/19	0	0.00	2	26.60	26.55	-2	1,955	-0.10%
2021/07/16	0	0.00	1	27.05	26.85	-1	1,987	-0.05%
2021/07/15	2	26.40	0	0.00	26.50	2	1,992	0.10%
2021/07/14	1	26.30	0	0.00	26.50	1	1,996	0.05%
2021/07/13	0	0.00	1	28.10	26.95	-1	1,999	-0.05%
2021/07/09	11	26.91	2	27.00	27.00	9	1,980	0.45%
2021/07/06	0	0.00	10	29.40	28.70	-10	2,027	-0.49%
2021/07/05	0	0.00	1	29.10	29.30	-1	2,067	-0.05%
2021/07/01	10	28.55	0	0.00	27.90	10	2,163	0.46%
2021/06/30	2	28.30	0	0.00	28.25	2	2,166	0.09%
2021/06/29	1	28.50	0	0.00	28.20	1	2,179	0.05%
2021/06/25	0	0.00	10	29.76	29.35	-10	2,244	-0.45%
2021/06/24	1	29.45	1	29.70	30.00	0	2,231	0.00%
2021/06/23	0	0.00	1	28.65	28.15	-1	2,198	-0.05%
2021/06/17	20	29.00	0	0.00	29.05	20	2,286	0.87%
2021/06/04	0	0.00	1	28.20	28.15	-1	2,411	-0.04%
2021/06/01	1	28.90	0	0.00	29.10	1	2,423	0.04%
2021/05/21	4	24.94	4	24.75	25.10	0	2,474	0.00%
2021/05/18	0.1	23.65	10	24.25	24.20	-10	2,547	-0.39%
2021/05/14	1.1	25.40	0	0.00	24.50	1.1	2,512	0.04%
2021/05/12	0	0.00	1	28.65	27.00	-1	2,466	-0.04%
2021/05/11	1	30.80	0	0.00	29.80	1	2,403	0.04%
2021/05/10	0	0.00	1	32.30	33.00	-1	2,334	-0.04%
2021/05/06	0	0.00	1	32.80	32.75	-1	2,269	-0.04%
2021/05/05	0	0.00	5	32.90	32.20	-5	2,249	-0.22%
2021/05/04	0	0.00	52	30.64	30.75	-52	2,187	-2.38%
2021/05/03	12	32.00	1	31.90	32.00	11	2,166	0.51%
2021/04/29	46	33.06	1	33.65	32.45	45	2,147	2.10%
2021/04/28	6	32.09	1	32.15	32.35	5	1,969	0.25%
2021/04/26	0	0.00	1	30.20	30.20	-1	1,989	-0.05%
2021/04/13	0	0.00	1	31.80	30.80	-1	2,460	-0.04%
2021/04/12	3	31.78	0	0.00	31.65	3	2,986	0.10%
2021/04/09	1	32.75	3	32.25	32.10	-2	3,237	-0.06%
2021/04/08	0	0.00	2	32.30	32.60	-2	3,241	-0.06%
2021/03/30	0	0.00	16	30.54	30.55	-16	3,253	-0.49%
2021/03/25	3	31.37	0	0.00	31.10	3	3,316	0.09%
2021/03/24	0	0.00	1	32.00	31.75	-1	3,327	-0.03%
2021/03/23	2	30.15	0	0.00	30.20	2	3,308	0.06%
2021/03/22	0	0.00	2	30.45	30.45	-2	3,330	-0.06%
2021/03/12	4	30.95	0	0.00	31.75	4	3,571	0.11%
2021/03/09	0	0.00	1	30.15	29.80	-1	3,754	-0.03%
2021/03/08	0	0.00	1	30.15	30.05	-1	3,825	-0.03%
2021/03/02	1	31.70	1	31.65	30.80	0	4,157	0.00%
2021/02/18	0	0.00	5	31.40	31.40	-5	4,855	-0.10%
2021/02/05	5	31.05	0	0.00	31.15	5	4,862	0.10%
2021/02/02	0	0.00	1	31.30	31.50	-1	4,941	-0.02%
2021/02/01	1	30.55	0	0.00	30.90	1	5,005	0.02%
2021/01/29	1	31.30	0	0.00	31.25	1	5,077	0.02%
2021/01/22	2	31.75	0	0.00	31.70	2	5,196	0.04%
2021/01/21	1	32.30	0	0.00	31.95	1	5,222	0.02%
2021/01/20	1	32.15	8	32.60	32.00	-7	5,243	-0.13%
2021/01/19	16	33.98	15	34.03	33.40	1	5,227	0.02%
2021/01/18	4	31.89	2	31.65	33.05	2	5,155	0.04%
2021/01/15	1	32.75	1	32.65	32.70	0	5,157	0.00%
2021/01/14	4	33.79	0	0.00	33.60	4	5,203	0.08%
2021/01/12	1	32.90	6	33.21	32.70	-5	5,287	-0.09%
2021/01/11	16	34.37	10	34.65	34.55	6	5,276	0.11%
2021/01/08	2	34.08	4	33.63	33.45	-2	5,236	-0.04%
2021/01/07	2	33.73	1	33.80	33.60	1	5,519	0.02%
2021/01/06	3	34.42	1	34.80	34.00	2	5,584	0.04%
2021/01/05	26	36.52	56	35.97	35.50	-30	5,538	-0.54%
2021/01/04	57	34.88	9	34.62	35.10	48	5,155	0.93%
2020/12/31	4	32.90	2	32.93	32.55	2	5,241	0.04%
2020/12/30	3	32.53	4	32.15	32.25	-1	5,240	-0.02%
2020/12/29	1	32.10	0	0.00	31.80	1	5,315	0.02%
2020/12/28	1	32.15	2	32.50	32.55	-1	5,406	-0.02%
2020/12/25	0	0.00	9	32.08	32.30	-9	5,451	-0.17%
2020/12/24	1	31.70	0	0.00	31.70	1	5,616	0.02%
2020/12/23	4	30.80	2	30.88	30.90	2	5,798	0.03%
2020/12/21	3	30.55	3	30.73	30.75	0	7,875	0.00%
2020/12/18	2	30.80	0	0.00	30.75	2	8,040	0.02%
2020/12/17	2	31.30	5	31.33	31.30	-3	8,166	-0.04%
2020/12/16	1	32.00	0	0.00	31.80	1	8,317	0.01%
2020/12/15	6	32.40	9	31.86	31.70	-3	8,493	-0.04%
2020/12/14	3	32.80	1	32.80	32.80	2	9,260	0.02%
2020/12/11	3	32.32	0	0.00	31.85	3	9,491	0.03%
2020/12/10	1	32.50	1	33.00	32.55	0	9,513	0.00%
2020/12/09	0	0.00	3	33.25	33.20	-3	9,508	-0.03%
2020/12/08	3	34.45	0	0.00	33.75	3	9,546	0.03%
2020/12/07	7	33.84	1	34.00	33.75	6	9,581	0.06%
2020/12/03	0	0.00	6	34.75	34.30	-6	9,555	-0.06%
2020/12/02	0	0.00	4	35.28	34.80	-4	9,654	-0.04%
2020/11/30	4	35.40	3	35.57	35.15	1	10,142	0.01%
2020/11/27	2	35.13	1	35.65	35.35	1	10,433	0.01%
2020/11/26	2	35.55	3	35.48	35.55	-1	10,637	-0.01%
2020/11/25	5	35.74	5	36.13	34.65	0	11,223	0.00%
2020/11/23	4	35.25	10	34.96	34.85	-6	11,559	-0.05%
2020/11/19	1	35.35	5	35.00	34.35	-4	12,115	-0.03%
2020/11/18	2	34.75	1	34.85	34.85	1	12,123	0.01%
2020/11/17	12	34.86	10	35.21	35.40	2	12,077	0.02%
2020/11/16	8	33.78	81	33.66	33.55	-73	11,872	-0.61%
2020/11/13	0	0.00	1	34.15	34.00	-1	11,866	-0.01%
2020/11/11	0	0.00	5	34.45	33.85	-5	11,853	-0.04%
2020/11/10	4	33.96	10	34.05	33.90	-6	11,838	-0.05%
2020/11/09	5	34.90	0	0.00	35.00	5	11,793	0.04%
2020/11/06	10	34.95	1	35.00	34.95	9	11,730	0.08%
2020/11/05	0	0.00	7	33.70	34.40	-7	11,680	-0.06%
2020/11/04	7	33.35	0	0.00	33.50	7	11,687	0.06%
2020/11/03	0	0.00	8	33.44	33.25	-8	11,720	-0.07%
2020/11/02	2	32.23	6	32.17	31.90	-4	11,709	-0.03%
2020/10/30	14	33.95	10	34.18	32.95	4	11,806	0.03%
2020/10/29	4	33.15	1	33.65	33.70	3	11,807	0.03%
2020/10/28	1	34.10	0	0.00	34.10	1	11,760	0.01%
2020/10/27	0	0.00	1	34.40	34.15	-1	11,771	-0.01%
2020/10/23	0	0.00	10	34.60	34.50	-10	11,716	-0.09%
2020/10/22	2	34.43	2	34.40	34.55	0	11,704	0.00%
2020/10/21	0	0.00	10	36.10	35.25	-10	11,645	-0.09%
2020/10/20	4	35.68	0	0.00	35.40	4	11,631	0.03%
2020/10/19	0	0.00	1	35.50	35.30	-1	11,564	-0.01%
2020/10/16	70	35.54	25	35.08	35.40	45	11,550	0.39%
2020/10/15	50	36.71	9	36.07	36.20	41	11,471	0.36%
2020/10/14	3	34.92	1	35.00	35.10	2	11,141	0.02%
2020/10/13	10	33.85	0	0.00	33.85	10	11,046	0.09%
2020/10/12	13	34.62	4	35.08	34.60	9	10,961	0.08%
2020/10/08	15	36.35	8	36.40	36.00	7	10,840	0.06%
2020/10/06	1	34.80	1	35.25	34.70	0	10,472	0.00%
2020/09/29	3	34.98	2	35.50	34.15	1	10,290	0.01%
2020/09/28	8	35.40	4	35.30	34.50	4	10,230	0.04%
2020/09/25	6	38.32	87	38.90	35.15	-81	10,158	-0.80%
2020/09/24	80	38.69	15	37.88	39.00	65	9,480	0.69%
2020/09/23	0	0.00	47	36.04	36.65	-47	8,066	-0.58%
2020/09/22	3	33.25	9	34.00	33.35	-6	7,863	-0.08%
2020/09/18	6	34.47	9	34.96	34.20	-3	7,523	-0.04%
2020/09/17	76	34.05	39	34.59	34.25	37	7,327	0.50%
2020/09/16	1	31.75	3	32.78	33.25	-2	6,526	-0.03%
2020/09/15	0	0.00	2	30.55	30.25	-2	6,266	-0.03%
2020/09/14	1	29.80	0	0.00	30.60	1	6,261	0.02%
2020/09/11	2	29.33	0	0.00	29.45	2	6,229	0.03%
2020/09/10	2	30.25	0	0.00	30.20	2	6,137	0.03%
2020/09/09	1	31.00	0	0.00	31.50	1	6,039	0.02%
2020/09/08	0	0.00	1	32.00	31.45	-1	5,967	-0.02%
2020/09/07	0	0.00	1	31.75	31.90	-1	5,899	-0.02%
2020/09/04	16	33.24	1	33.15	33.10	15	5,778	0.26%
2020/09/03	13	33.89	18	34.38	33.90	-5	5,632	-0.09%
2020/09/02	9	33.17	4	33.06	33.90	5	5,256	0.10%
2020/09/01	4	32.06	2	32.58	31.90	2	4,900	0.04%
2020/08/31	10	33.38	3	33.57	33.10	7	4,636	0.15%
2020/08/28	3	30.55	11	29.91	31.80	-8	3,954	-0.20%
2020/08/27	3	28.83	1	28.70	28.95	2	3,557	0.06%
2020/08/26	10	28.13	6	28.02	28.70	4	3,395	0.12%
2020/08/25	5	27.20	0	0.00	28.00	5	3,050	0.16%
2020/08/24	2	25.95	0	0.00	25.75	2	2,763	0.07%
2020/08/20	0	0.00	25	22.90	23.00	-25	2,800	-0.89%
2020/08/12	0	0.00	1	25.25	25.60	-1	2,792	-0.04%
2020/08/11	25	26.12	0	0.00	25.35	25	2,783	0.90%
2020/08/06	0	0.00	6	26.25	25.65	-6	2,630	-0.23%
2020/08/05	0	0.00	71	26.94	26.25	-71	2,615	-2.71%
2020/08/04	16	25.88	10	26.25	26.25	6	2,523	0.24%
2020/07/31	11	25.77	0	0.00	25.50	11	2,510	0.44%
2020/07/30	50	25.10	0	0.00	26.25	50	2,482	2.01%
2020/07/23	0	0.00	2	25.85	25.85	-2	2,632	-0.08%
2020/07/22	2	26.30	0	0.00	25.80	2	2,756	0.07%
2020/07/20	0	0.00	3	24.42	24.70	-3	2,738	-0.11%
2020/07/15	1	25.85	1	25.35	25.20	0	2,750	0.00%
2020/07/14	1	25.20	0	0.00	24.90	1	2,763	0.04%
2020/07/10	5	25.30	5	25.35	25.20	0	2,815	0.00%
2020/07/09	10	26.95	0	0.00	25.75	10	2,817	0.35%
2020/07/08	0	0.00	1	26.35	26.60	-1	2,798	-0.04%
2020/07/07	1	26.60	2	26.08	25.85	-1	2,811	-0.04%
2020/07/06	0	0.00	1	25.20	25.30	-1	2,715	-0.04%
2020/06/24	0	0.00	40	22.50	22.60	-40	2,771	-1.44%
2020/06/22	0	0.00	2	22.68	22.40	-2	2,808	-0.07%
2020/06/19	10	22.35	0	0.00	22.40	10	2,830	0.35%
2020/06/17	5	21.65	0	0.00	21.75	5	2,807	0.18%
2020/06/16	15	21.53	0	0.00	21.60	15	2,826	0.53%
2020/06/15	10	21.05	0	0.00	21.25	10	2,840	0.35%
2020/06/12	1	20.35	0	0.00	20.80	1	2,846	0.04%
2020/06/09	3	22.77	3	22.98	22.30	0	2,887	0.00%
2020/06/03	1	21.35	33	21.21	21.75	-32	2,807	-1.14%
2020/06/02	1	21.10	0	0.00	21.00	1	2,763	0.04%
2020/06/01	3	21.07	1	21.00	21.15	2	2,748	0.07%
2020/05/29	1	21.15	0	0.00	20.90	1	2,742	0.04%
2020/05/28	0	0.00	26	21.92	21.40	-26	2,702	-0.96%
2020/05/27	3	21.20	30	21.05	21.20	-27	2,615	-1.03%
2020/05/26	0	0.00	68	20.00	19.95	-68	2,556	-2.66%
2020/05/25	1	19.40	0	0.00	20.40	1	2,522	0.04%
2020/05/22	18	19.54	0	0.00	19.50	18	2,498	0.72%
2020/05/21	50	19.64	0	0.00	19.70	50	2,485	2.01%
2020/05/20	2	19.35	0	0.00	19.25	2	2,480	0.08%
2020/05/18	6	18.64	0	0.00	18.75	6	2,588	0.23%
2020/05/15	3	18.85	1	18.75	18.65	2	2,586	0.08%
2020/05/14	29	18.76	1	19.05	18.70	28	2,586	1.08%
2020/05/11	2	18.80	0	0.00	19.60	2	2,627	0.08%
2020/05/08	0	0.00	45	19.72	19.60	-45	2,595	-1.73%
2020/05/05	5	20.00	13	20.30	19.60	-8	2,576	-0.31%
2020/05/04	23	18.93	0	0.00	19.35	23	2,519	0.91%
2020/04/30	0	0.00	12	19.12	19.25	-12	2,540	-0.47%
2020/04/28	0	0.00	1	18.90	19.10	-1	2,557	-0.04%
2020/04/27	1	19.15	0	0.00	18.75	1	2,604	0.04%
2020/04/23	4	18.00	0	0.00	18.15	4	2,483	0.16%
2020/04/21	10	17.75	2	17.75	17.25	8	2,640	0.30%
2020/04/17	0	0.00	1	18.50	17.95	-1	2,926	-0.03%
2020/04/16	16	17.99	0	0.00	18.05	16	2,899	0.55%
2020/04/15	10	18.15	40	17.60	18.05	-30	2,934	-1.02%
2020/04/13	1	17.35	0	0.00	17.35	1	2,988	0.03%
2020/04/10	26	17.90	0	0.00	17.70	26	3,050	0.85%
2020/04/09	10	17.50	10	17.65	17.00	0	3,002	0.00%
2020/04/08	43	17.39	1	16.80	17.40	42	2,971	1.41%
2020/04/07	1	16.25	5	16.50	16.20	-4	2,923	-0.14%
2020/04/06	5	15.60	1	15.35	15.60	4	2,855	0.14%
2020/03/30	1	14.70	0	0.00	15.10	1	3,213	0.03%
2020/03/25	0	0.00	10	15.20	15.20	-10	3,271	-0.31%
2020/03/24	0	0.00	1	14.20	14.05	-1	3,303	-0.03%
2020/03/23	11	13.52	0	0.00	13.50	11	3,339	0.33%
2020/03/17	1	16.60	0	0.00	15.60	1	3,409	0.03%
2020/03/12	1	20.15	0	0.00	20.15	1	3,623	0.03%
2020/03/11	0	0.00	15	22.90	22.35	-15	3,660	-0.41%
2020/03/10	15	22.80	0	0.00	22.90	15	3,695	0.41%
2020/03/05	0	0.00	1	24.40	24.35	-1	3,783	-0.03%
2020/02/27	20	24.00	0	0.00	23.55	20	4,179	0.48%
2020/02/20	4	25.80	8	26.05	25.90	-4	4,291	-0.09%
2020/02/19	15	25.78	25	25.83	25.80	-10	4,237	-0.24%
2020/02/12	0	0.00	31	25.61	25.55	-31	4,632	-0.67%
2020/02/11	42	25.28	0	0.00	25.45	42	4,706	0.89%
2020/02/06	5	25.45	0	0.00	25.60	5	4,902	0.10%
2020/02/05	1	25.70	0	0.00	25.20	1	4,916	0.02%
2020/02/03	0	0.00	80	23.03	23.55	-80	4,930	-1.62%
2020/01/30	10	25.65	0	0.00	25.05	10	5,152	0.19%
2020/01/17	20	27.75	0	0.00	27.65	20	5,417	0.37%
2020/01/16	20	28.05	4	28.18	27.80	16	5,541	0.29%
2020/01/14	2	28.00	7	27.61	27.80	-5	5,353	-0.09%
2020/01/13	10	26.90	0	0.00	27.00	10	5,056	0.20%
2020/01/07	3	26.67	0	0.00	27.00	3	5,092	0.06%
2020/01/06	38	26.63	38	26.48	27.15	0	4,980	0.00%
2020/01/03	20	25.95	20	26.06	26.15	0	4,890	0.00%
2019/12/27	10	26.40	0	0.00	26.40	10	4,807	0.21%
2019/12/26	20	27.55	110	27.73	26.50	-90	4,756	-1.89%	大賣/
2019/12/25	2	27.00	50	26.95	27.30	-48	4,460	-1.08%
2019/12/24	0	0.00	3	26.73	26.60	-3	4,350	-0.07%
2019/12/23	0	0.00	4	26.85	26.80	-4	4,326	-0.09%
2019/12/20	0	0.00	70	26.35	26.80	-70	4,288	-1.63%
2019/12/19	12	26.62	3	26.67	26.35	9	4,257	0.21%
2019/12/18	7	26.62	4	26.35	26.30	3	4,240	0.07%
2019/12/17	10	26.40	0	0.00	26.30	10	4,183	0.24%
2019/12/16	0	0.00	20	25.70	26.10	-20	4,092	-0.49%
2019/12/11	30	25.15	1	25.40	25.10	29	4,037	0.72%
2019/12/09	7	26.68	12	27.31	25.65	-5	3,957	-0.13%
2019/12/06	10	26.25	0	0.00	26.70	10	3,742	0.27%
2019/12/05	30	26.13	0	0.00	26.00	30	3,682	0.81%
2019/12/04	0	0.00	2	26.10	25.85	-2	3,642	-0.05%
2019/12/03	20	26.10	0	0.00	26.35	20	3,606	0.55%
2019/12/02	0	0.00	1	25.65	25.70	-1	3,574	-0.03%
2019/11/29	0	0.00	60	26.20	25.75	-60	3,545	-1.69%
2019/11/28	27	26.48	1	26.55	26.60	26	3,380	0.77%
2019/11/27	30	25.80	15	26.10	25.60	15	3,262	0.46%
2019/11/26	0	0.00	12	25.36	25.65	-12	3,220	-0.37%
2019/11/25	2	25.45	60	25.50	25.55	-58	3,324	-1.74%
2019/11/22	20	24.63	0	0.00	24.40	20	3,321	0.60%
2019/11/21	60	24.27	0	0.00	24.35	60	3,301	1.82%
2019/11/20	0	0.00	8	24.86	24.80	-8	3,254	-0.25%
2019/11/18	0	0.00	10	25.10	25.05	-10	3,216	-0.31%
2019/11/15	0	0.00	6	25.73	25.20	-6	3,190	-0.19%
2019/11/14	7	25.83	3	25.87	25.95	4	3,108	0.13%
2019/11/13	29	25.75	117	25.53	25.50	-88	3,039	-2.90%	大賣/
2019/11/12	38	24.73	0	0.00	25.05	38	2,794	1.36%
2019/11/08	8	25.63	3	25.65	25.30	5	2,691	0.19%
2019/11/06	2	25.28	0	0.00	24.65	2	2,518	0.08%
2019/11/05	12	24.55	0	0.00	25.20	12	2,460	0.49%
2019/11/01	61	23.85	0	0.00	23.75	61	2,327	2.62%
2019/10/31	0	0.00	6	24.15	23.55	-6	2,334	-0.26%
2019/10/29	7	26.26	3	26.05	25.00	4	2,243	0.18%
2019/10/28	11	25.17	21	25.47	25.95	-10	2,154	-0.46%
2019/10/25	1	23.60	0	0.00	23.60	1	1,993	0.05%
2019/10/24	0	0.00	1	23.50	22.95	-1	1,895	-0.05%
2019/10/23	0	0.00	5	22.05	22.00	-5	1,743	-0.29%
2019/10/22	0	0.00	10	22.05	22.00	-10	1,737	-0.58%
2019/10/18	0	0.00	3	22.20	22.25	-3	1,729	-0.17%
2019/10/17	27	22.31	30	22.60	22.15	-3	1,708	-0.18%
2019/10/16	12	22.42	0	0.00	22.70	12	1,625	0.74%
2019/10/07	10	21.40	0	0.00	21.00	10	1,577	0.63%
2019/10/02	0	0.00	1	20.65	20.70	-1	1,613	-0.06%
2019/10/01	1	20.50	0	0.00	20.55	1	1,616	0.06%
2019/09/10	0	0.00	1	21.00	21.00	-1	1,555	-0.06%
2019/09/05	1	20.90	0	0.00	20.90	1	1,505	0.07%
2019/08/28	5	21.65	90	20.66	20.70	-85	1,424	-5.97%
2019/08/27	5	20.20	0	0.00	20.40	5	1,255	0.40%
2019/08/26	30	18.85	0	0.00	18.55	30	1,192	2.51%
2019/08/22	50	19.26	1	19.40	18.90	49	1,185	4.13%
2019/08/21	0	0.00	2	19.00	18.95	-2	1,166	-0.17%
2019/08/19	1	18.75	1	19.00	18.75	0	1,159	0.00%
2019/08/13	3	18.57	0	0.00	18.55	3	1,152	0.26%
2019/07/31	10	21.85	0	0.00	21.75	10	1,081	0.92%
2019/07/30	0	0.00	12	22.17	21.95	-12	1,041	-1.15%
2019/07/29	2	21.90	0	0.00	22.10	2	864	0.23%
2019/07/26	0	0.00	1	20.10	20.10	-1	750	-0.13%
2019/07/22	1	19.85	0	0.00	20.25	1	849	0.12%
2019/07/17	0	0.00	1	20.25	19.95	-1	884	-0.11%
2019/06/28	0	0.00	30	19.00	19.40	-30	1,338	-2.24%
2019/06/25	5	18.50	15	18.65	18.60	-10	1,444	-0.69%
2019/06/17	5	17.55	0	0.00	17.50	5	1,707	0.29%
2019/06/13	10	17.65	0	0.00	17.60	10	1,736	0.58%
2019/06/12	5	17.75	0	0.00	17.70	5	1,744	0.29%
2019/06/11	20	17.70	0	0.00	18.00	20	1,759	1.14%
2019/05/10	0	0.00	54	18.83	18.60	-54	2,088	-2.59%
2019/05/09	0	0.00	86	19.69	18.95	-86	2,070	-4.15%
2019/05/07	0	0.00	60	20.24	20.15	-60	2,039	-2.94%
2019/05/06	0	0.00	60	20.00	19.85	-60	2,039	-2.94%
2019/04/29	0	0.00	210	19.81	19.50	-210	1,977	-10.62%	大賣/鉅額交易
2019/04/25	1	22.40	1	22.10	22.00	0	1,892	0.00%
2019/04/16	3	22.80	3	23.00	22.70	0	1,780	0.00%
2019/04/10	0	0.00	30	22.15	22.25	-30	1,618	-1.85%
2019/04/09	0	0.00	2	22.18	22.00	-2	1,603	-0.12%
2019/04/08	2	23.20	51	23.31	22.35	-49	1,584	-3.09%
2019/04/03	2	22.50	2	22.03	22.30	0	1,492	0.00%
2019/04/02	1	21.45	0	0.00	21.25	1	1,374	0.07%
2019/04/01	0	0.00	2	20.80	20.25	-2	1,339	-0.15%
2019/03/29	4	20.95	2	20.83	20.50	2	1,326	0.15%
2019/03/27	0	0.00	4	19.90	19.80	-4	1,276	-0.31%
2019/03/26	4	20.60	9	20.71	20.10	-5	1,290	-0.39%
2019/03/25	5	18.50	0	0.00	19.60	5	1,197	0.42%
2019/03/22	4	18.89	5	18.80	19.25	-1	1,350	-0.07%
2019/03/21	5	18.55	2	18.40	18.60	3	1,400	0.21%
2019/03/20	0	0.00	5	17.95	18.15	-5	1,379	-0.36%
2019/03/19	2	18.05	1	18.45	17.85	1	1,382	0.07%
2019/03/18	2	18.05	1	18.35	18.35	1	1,379	0.07%
2019/03/12	5	18.60	0	0.00	18.35	5	1,383	0.36%
2019/03/11	7	18.69	2	18.70	18.65	5	1,423	0.35%
2019/03/05	39	18.00	0	0.00	18.00	39	1,362	2.86%
2019/03/04	5	18.15	0	0.00	18.10	5	1,376	0.36%
2019/02/27	10	17.60	0	0.00	17.60	10	1,476	0.68%
2019/02/26	20	17.68	0	0.00	17.70	20	1,540	1.30%
2019/02/22	0	0.00	1	18.75	18.00	-1	1,622	-0.06%
2019/02/21	3	17.88	1	18.00	18.20	2	1,667	0.12%
2019/02/20	10	17.45	2	17.75	17.35	8	1,664	0.48%
2019/02/18	12	17.53	9	17.52	17.45	3	1,708	0.18%
2019/02/15	10	17.85	0	0.00	17.65	10	1,747	0.57%
2019/01/30	5	16.30	0	0.00	16.25	5	1,711	0.29%
2019/01/29	0	0.00	2	16.60	16.35	-2	1,708	-0.12%
2019/01/23	22	16.45	0	0.00	16.50	22	1,704	1.29%
2019/01/22	60	16.53	1	16.60	16.45	59	1,707	3.45%
2019/01/18	0	0.00	2	16.70	16.40	-2	1,723	-0.12%
2019/01/17	4	16.50	2	16.60	16.30	2	1,723	0.12%
2019/01/14	1	15.80	1	15.75	15.75	0	1,702	0.00%
2019/01/02	1	17.45	1	17.45	17.45	0	1,680	0.00%
2018/12/27	2	17.90	1	17.95	18.10	1	1,677	0.06%
2018/12/26	0	0.00	1	17.50	17.50	-1	1,641	-0.06%
2018/12/25	1	17.75	4	17.70	17.30	-3	1,616	-0.19%
2018/12/24	0	0.00	1	18.20	18.10	-1	1,602	-0.06%
2018/12/22	1	17.35	1	17.85	18.35	0	1,580	0.00%
2018/12/21	1	17.35	0	0.00	17.70	1	1,573	0.06%
2018/12/18	3	19.62	3	19.30	19.00	0	1,466	0.00%
2018/12/17	11	19.39	2	19.25	19.50	9	1,420	0.63%
2018/12/14	9	18.35	0	0.00	19.15	9	1,219	0.74%
2018/12/07	2	17.95	0	0.00	17.90	2	1,044	0.19%
2018/12/04	0	0.00	2	19.50	18.95	-2	1,021	-0.20%
2018/11/29	0	0.00	3	18.17	17.85	-3	942	-0.32%
2018/11/28	3	18.30	0	0.00	18.05	3	927	0.32%
2018/11/27	0	0.00	1	18.90	18.65	-1	902	-0.11%
2018/11/26	7	18.92	1	18.80	19.00	6	882	0.68%
2018/11/16	0	0.00	10	18.15	17.50	-10	479	-2.09%
2018/11/14	10	17.90	20	18.02	18.40	-10	424	-2.36%
2018/11/13	0	0.00	5	17.00	17.35	-5	393	-1.27%
2018/10/26	0	0.00	3	15.23	15.25	-3	381	-0.79%
2018/10/25	3	13.90	0	0.00	13.90	3	376	0.80%
2018/10/11	10	14.00	0	0.00	13.95	10	415	2.41%
2018/10/09	5	15.50	0	0.00	15.45	5	415	1.20%
2018/09/25	5	18.45	0	0.00	18.40	5	463	1.08%
2018/09/10	80	19.46	0	0.00	19.15	80	804	9.95%
2018/08/23	50	20.00	0	0.00	20.00	50	954	5.24%
2018/08/13	50	19.75	0	0.00	19.85	50	1,100	4.54%
2018/08/08	5	21.00	0	0.00	20.85	5	1,238	0.40%
2018/07/13	30	22.80	0	0.00	22.85	30	1,514	1.98%
2018/07/11	47	22.93	3	22.90	22.80	44	1,514	2.90%
2018/07/06	5	23.00	0	0.00	23.40	5	1,517	0.33%
2018/07/03	5	23.50	0	0.00	23.40	5	1,596	0.31%
2018/07/02	5	24.90	0	0.00	24.70	5	1,582	0.32%
2018/06/29	0	0.00	10	25.30	24.70	-10	1,586	-0.63%
2018/06/28	13	24.98	3	24.90	24.90	10	1,576	0.63%
2018/06/27	3	25.50	5	25.61	25.60	-2	1,558	-0.13%
2018/06/26	1	26.90	1	25.90	26.90	0	1,510	0.00%
2018/06/25	5	25.88	34	25.56	25.60	-29	1,428	-2.03%
2018/06/21	3	24.55	3	24.35	24.35	0	1,380	0.00%
2018/06/20	2	24.65	0	0.00	24.30	2	1,376	0.15%
2018/06/19	3	25.87	3	25.70	25.45	0	1,362	0.00%
2018/06/15	3	22.70	6	23.30	24.90	-3	1,313	-0.23%
2018/06/13	5	23.10	3	23.18	22.65	2	1,282	0.16%
2018/06/12	0	0.00	7	23.30	23.25	-7	1,274	-0.55%
2018/06/11	0	0.00	9	24.31	23.20	-9	1,263	-0.71%
2018/06/08	0	0.00	2	24.40	24.35	-2	1,247	-0.16%
2018/06/07	72	24.75	2	24.70	24.60	70	1,236	5.66%
2018/06/06	0	0.00	4	24.30	24.25	-4	1,225	-0.33%
2018/06/05	0	0.00	4	24.35	24.15	-4	1,224	-0.33%
2018/06/01	0	0.00	1	25.00	25.00	-1	1,200	-0.08%
2018/05/31	0	0.00	2	24.50	24.35	-2	1,190	-0.17%
2018/05/30	2	24.90	0	0.00	24.60	2	1,184	0.17%
2018/05/28	0	0.00	1	25.25	25.10	-1	1,179	-0.08%
2018/05/24	2	25.45	0	0.00	25.95	2	1,151	0.17%
2018/05/23	0	0.00	1	25.40	26.00	-1	1,131	-0.09%
2018/05/21	3	23.52	0	0.00	24.25	3	1,055	0.28%
2018/05/18	4	24.50	0	0.00	24.25	4	1,019	0.39%
2018/05/17	0	0.00	2	23.05	23.50	-2	937	-0.21%
2018/05/15	2	22.15	1	22.05	22.15	1	879	0.11%
2018/05/14	5	22.39	0	0.00	22.65	5	868	0.58%
2018/05/11	51	21.79	0	0.00	21.40	51	822	6.20%
2018/05/10	10	21.35	0	0.00	21.45	10	792	1.26%
2018/05/09	0	0.00	1	22.20	22.10	-1	745	-0.13%