聯嘉 (6288)-永豐金-南京券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.40
漲跌
▼0.20
漲幅
-0.65%
成交量
1,678張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	30.80	0	0.00	30.60	5	5,857	0.09%
2024/05/13	3	30.90	0	0.00	31.00	3	5,935	0.05%
2024/05/08	1	32.05	0	0.00	31.90	1	5,918	0.02%
2024/05/06	4	31.80	0	0.00	32.25	4	5,886	0.07%
2024/04/29	1	31.40	0	0.00	31.40	1	5,813	0.02%
2024/04/26	0	0.00	1	32.10	31.90	-1	5,780	-0.02%
2024/04/25	3	31.42	0	0.00	31.20	3	5,772	0.05%
2024/04/24	0	0.00	1	32.00	31.95	-1	5,761	-0.02%
2024/04/22	0	32.00	0	0.00	30.55	0	5,725	0.00%
2024/04/16	10	32.90	10	34.05	32.90	0	5,601	0.00%
2024/04/15	0	0.00	15	34.51	34.05	-15	5,505	-0.27%
2024/04/12	5	34.80	7	35.12	34.80	-2	5,457	-0.04%
2024/04/10	0	0.00	6	35.53	35.25	-6	5,335	-0.11%
2024/04/09	2.4	35.39	0	0.00	35.25	2.4	5,265	0.05%
2024/04/08	36	36.70	24	37.15	36.70	12	5,142	0.23%
2024/04/03	0	0.00	1	36.85	36.70	-1	4,895	-0.02%
2024/04/02	1	36.30	22	36.78	36.55	-21	4,715	-0.45%
2024/04/01	1	34.50	0	0.00	34.45	1	4,574	0.02%
2024/03/26	1	33.70	0	0.00	33.70	1	4,648	0.02%
2024/03/21	4	34.20	5	35.08	34.20	-1	4,640	-0.02%
2024/03/18	3	33.92	0	0.00	34.30	3	4,550	0.07%
2024/03/15	3	32.50	0	0.00	32.00	3	4,509	0.07%
2024/03/14	3	32.80	1	32.45	32.40	2	4,517	0.04%
2024/03/13	1	33.85	1	33.75	33.65	0	4,512	0.00%
2024/03/12	1	34.40	0	0.00	34.25	1	4,502	0.02%
2024/03/11	28	34.24	25	33.85	34.25	3	4,493	0.07%
2024/03/08	3	33.92	0	0.00	33.60	3	4,494	0.07%
2024/03/06	0	0.00	12.1	35.20	34.80	-12.1	4,481	-0.27%
2024/03/05	20	35.85	20	36.25	35.70	0	4,409	0.00%
2024/03/04	5	36.59	1	36.70	36.35	4	4,313	0.09%
2024/03/01	17	36.55	17	37.48	36.15	0	4,061	0.00%
2024/02/29	10	36.43	11	35.85	36.35	-1	3,711	-0.03%
2024/02/27	3.1	34.00	21	34.04	36.15	-17.9	3,190	-0.56%
2024/02/26	60	35.46	57	35.72	35.10	3	2,957	0.10%
2024/02/23	12	35.85	0	0.00	35.40	12	2,744	0.44%
2024/02/21	0	0.00	2	32.93	32.90	-2	2,411	-0.08%
2024/02/20	9	33.29	8	33.70	33.25	1	2,373	0.04%
2024/02/19	53	33.78	59	33.88	33.95	-6	2,300	-0.26%
2024/02/15	1	31.95	2	32.00	31.80	-1	1,994	-0.05%
2024/01/31	12	30.50	0	0.00	30.40	12	1,969	0.61%
2024/01/19	30	30.55	7	30.60	30.65	23	2,028	1.13%
2024/01/04	4	31.55	17	31.77	31.55	-13	2,263	-0.57%
2024/01/03	2	32.50	0	0.00	32.20	2	2,360	0.08%
2024/01/02	5	32.53	2	32.60	32.35	3	2,505	0.12%
2023/12/29	4	32.25	1	32.10	31.80	3	2,797	0.11%
2023/12/28	1	31.85	1	31.70	31.90	0	3,239	0.00%
2023/12/27	46.1	32.75	79	32.98	31.95	-32.9	3,622	-0.91%
2023/12/26	14.1	32.31	4	32.30	32.35	10.1	3,406	0.30%
2023/12/25	20	31.34	0	0.00	31.75	20	3,341	0.60%
2023/12/21	8	30.10	0	0.00	30.10	8	3,375	0.24%
2023/12/19	0	0.00	20	30.55	30.35	-20	3,438	-0.58%
2023/12/18	0	0.00	13	31.15	31.10	-13	3,424	-0.38%
2023/12/15	35	32.24	7	31.84	31.50	28	3,425	0.82%
2023/12/14	15	32.42	7	31.79	31.50	8	3,415	0.23%
2023/12/13	4	32.18	0	0.00	32.10	4	3,379	0.12%
2023/12/12	5	31.99	0	0.00	31.85	5	3,392	0.15%
2023/12/06	0	0.00	2	31.73	31.50	-2	3,618	-0.06%
2023/12/05	5	31.65	84	31.99	31.65	-79	3,605	-2.19%
2023/12/04	70	32.34	53	32.24	32.40	17	3,566	0.48%
2023/12/01	8	31.01	9	30.94	30.95	-1	3,454	-0.03%
2023/11/30	13	30.27	0	0.00	30.30	13	3,434	0.38%
2023/11/02	0	0.00	1	30.05	30.05	-1	3,460	-0.03%
2023/10/30	2	30.45	2	30.60	30.45	0	3,472	0.00%
2023/10/27	4	30.45	4	31.20	30.45	0	3,490	0.00%
2023/10/26	5	31.00	5	31.35	31.00	0	3,499	0.00%
2023/10/25	0	0.00	1	32.10	31.85	-1	3,496	-0.03%
2023/10/23	3	31.20	4	30.76	31.20	-1	3,493	-0.03%
2023/10/20	7	30.40	6	30.95	30.45	1	3,491	0.03%
2023/10/19	4	31.10	6	30.90	31.10	-2	3,526	-0.06%
2023/10/18	13	30.90	13	31.30	30.90	0	3,551	0.00%
2023/10/17	6	31.55	7	31.73	31.55	-1	3,552	-0.03%
2023/10/16	0	0.00	2	31.90	31.30	-2	3,655	-0.05%
2023/10/13	5	32.26	10	32.68	32.25	-5	3,722	-0.13%
2023/10/12	0	0.00	10	32.10	32.55	-10	3,810	-0.26%
2023/10/11	40	32.17	88	33.08	32.15	-48	3,888	-1.23%
2023/10/06	26	33.31	43	32.84	33.50	-17	4,051	-0.42%
2023/10/05	539	32.58	514	33.09	32.55	25	3,966	0.63%	大買/大賣/
2023/10/04	60	33.09	26	32.62	33.30	34	3,905	0.87%
2023/10/03	19	31.28	0	0.00	31.00	19	3,893	0.49%
2023/09/28	5	29.90	5	30.25	29.90	0	3,640	0.00%
2023/09/27	16	30.30	17	31.36	30.30	-1	3,694	-0.03%
2023/09/26	1	31.10	0	0.00	31.20	1	3,841	0.03%
2023/09/21	2	29.40	2	29.45	29.40	0	3,840	0.00%
2023/09/20	5	29.60	5	30.00	29.60	0	3,856	0.00%
2023/09/19	2	30.05	2	30.55	30.05	0	3,897	0.00%
2023/09/15	6	30.37	6	31.05	30.35	0	3,974	0.00%
2023/09/14	47	31.25	47	31.41	31.25	0	3,972	0.00%
2023/09/13	63	31.74	63	31.96	32.10	0	4,011	0.00%
2023/09/12	4	30.50	4	30.25	30.25	0	3,846	0.00%
2023/09/05	0	0.00	1	30.90	31.05	-1	5,551	-0.02%
2023/08/30	0	0.00	1	29.60	29.50	-1	5,766	-0.02%
2023/08/22	1	28.95	0	0.00	28.85	1	6,237	0.02%
2023/08/16	1	29.70	0	0.00	29.45	1	6,814	0.01%
2023/08/11	0	0.00	1	30.30	30.45	-1	7,041	-0.01%
2023/08/10	5	30.20	5	30.95	30.20	0	7,073	0.00%
2023/08/09	1	30.90	0	0.00	30.90	1	7,143	0.01%
2023/08/08	1	30.55	1	30.75	30.55	0	7,259	0.00%
2023/08/01	1	30.60	0	0.00	30.50	1	7,460	0.01%
2023/07/24	1	31.05	0	0.00	31.00	1	8,850	0.01%
2023/07/20	39	32.29	19	31.99	32.30	20	8,856	0.23%
2023/07/19	40	32.65	11	32.66	32.10	29	8,860	0.33%
2023/07/18	5	33.90	10	33.80	33.20	-5	8,953	-0.06%
2023/07/17	5	34.90	0	0.00	34.70	5	9,204	0.05%
2023/07/14	5	33.92	11	33.75	33.85	-6	9,248	-0.06%
2023/07/13	69	35.27	66.1	34.58	34.40	2.9	9,299	0.03%
2023/07/12	93	33.80	93	33.33	33.80	0	9,091	0.00%
2023/07/11	22.2	33.91	10	35.33	33.65	12.2	9,062	0.13%
2023/07/10	113.2	36.33	152.1	36.09	35.95	-38.9	8,864	-0.44%	大買/大賣/
2023/07/07	8	34.55	9	34.38	34.55	-1	8,476	-0.01%
2023/07/06	1	34.30	2	34.20	34.30	-1	8,419	-0.01%
2023/07/04	1.2	34.93	0	0.00	34.80	1.2	8,656	0.01%
2023/07/03	1	33.10	1	32.90	33.15	0	8,507	0.00%
2023/06/30	0	0.00	5	33.57	33.60	-5	8,551	-0.06%
2023/06/27	0	0.00	1	33.30	33.00	-1	9,082	-0.01%
2023/06/26	1	33.40	0	0.00	33.75	1	9,750	0.01%
2023/06/21	5	34.62	5	34.35	34.70	0	10,072	0.00%
2023/06/20	0	0.00	10.3	34.90	34.35	-10.3	10,444	-0.10%
2023/06/19	15	34.92	10	34.08	34.70	5	10,736	0.05%
2023/06/16	9	33.85	10	34.70	33.85	-1	10,791	-0.01%
2023/06/15	10	34.45	15	33.72	34.45	-5	10,765	-0.05%
2023/06/14	82	34.63	34	35.28	34.15	48	10,716	0.45%
2023/06/13	239	35.70	235	35.98	35.70	4	10,514	0.04%	大買/大賣/
2023/06/12	36.2	36.39	20	35.34	36.60	16.2	10,108	0.16%
2023/06/09	6	33.60	7	33.36	33.65	-1	9,367	-0.01%
2023/06/08	19	33.17	20	33.11	33.05	-1	9,199	-0.01%
2023/06/05	0	0.00	21	32.83	32.70	-21	9,160	-0.23%
2023/06/02	7	32.40	7	32.40	32.40	0	9,177	0.00%
2023/06/01	23	32.30	2	32.45	32.20	21	9,217	0.23%
2023/05/29	0	0.00	1	31.50	31.75	-1	9,252	-0.01%
2023/05/26	5	32.18	31	32.15	31.80	-26	9,253	-0.28%
2023/05/24	2	33.83	1	34.05	33.80	1	9,271	0.01%
2023/05/23	1.1	34.09	7	33.72	33.95	-5.9	9,935	-0.06%
2023/05/22	31	33.26	53	33.05	32.85	-22	9,816	-0.22%
2023/05/19	2	32.25	4	33.00	31.95	-2	9,777	-0.02%
2023/05/18	2	32.00	2	31.95	31.90	0	9,613	0.00%
2023/05/17	8	31.80	8	32.30	31.80	0	9,588	0.00%
2023/05/16	24	32.04	23	31.57	32.05	1	9,615	0.01%
2023/05/15	28	31.56	27	31.85	31.55	1	9,625	0.01%
2023/05/12	25	31.87	22	31.45	31.85	3	9,536	0.03%
2023/05/11	1	30.75	1	30.40	30.75	0	9,404	0.00%
2023/05/09	1	31.00	2	32.00	31.30	-1	9,246	-0.01%
2023/05/08	2	31.90	0	0.00	31.90	2	9,142	0.02%
2023/05/05	25	31.98	64	32.10	31.95	-39	9,115	-0.43%
2023/05/04	0	0.00	5	32.20	32.05	-5	9,076	-0.06%
2023/05/03	1	31.70	6	32.31	31.70	-5	9,015	-0.06%
2023/05/02	53	32.49	0	0.00	32.55	53	8,912	0.59%
2023/04/28	2	33.88	1	34.15	33.55	1	8,683	0.01%
2023/04/27	20	33.23	91	32.99	33.55	-71	7,973	-0.89%
2023/04/26	6	30.11	6	30.03	30.50	0	7,584	0.00%
2023/04/25	5	30.15	5	31.00	30.15	0	7,544	0.00%
2023/04/21	1	31.50	0	0.00	31.05	1	7,428	0.01%
2023/04/20	4	32.65	3	32.85	32.50	1	7,205	0.01%
2023/04/19	21	32.44	19	32.13	32.45	2	6,840	0.03%
2023/04/18	2	32.45	2	32.75	32.05	0	6,658	0.00%
2023/04/17	7	31.75	7	31.80	31.75	0	6,467	0.00%
2023/04/14	8	31.80	8	31.55	31.80	0	6,403	0.00%
2023/04/13	1	31.90	0	0.00	31.40	1	6,346	0.02%
2023/04/12	0	0.00	2	32.03	31.85	-2	6,278	-0.03%
2023/04/11	2	31.85	3	31.83	31.70	-1	6,218	-0.02%
2023/04/10	3	32.32	8	32.35	31.55	-5	6,138	-0.08%
2023/04/07	12	31.27	11	31.50	31.25	1	5,873	0.02%
2023/04/06	74	31.49	15	31.55	31.45	59	5,794	1.02%
2023/03/31	92	31.65	93	31.70	31.65	-1	5,745	-0.02%
2023/03/30	30	31.50	27	31.00	31.50	3	5,622	0.05%
2023/03/29	2	31.35	0	0.00	30.85	2	5,453	0.04%
2023/03/28	10	29.96	15	30.47	30.20	-5	5,267	-0.09%
2023/03/27	21	32.39	11	33.33	30.90	10	5,054	0.20%
2023/03/24	4	32.00	12	32.25	33.00	-8	4,343	-0.18%
2023/03/23	28	31.14	16	31.11	30.00	12	3,979	0.30%
2023/03/22	6	30.05	1	30.90	30.70	5	3,564	0.14%
2023/03/17	0	0.00	5	28.05	28.25	-5	3,055	-0.16%
2023/03/15	0	0.00	12	28.00	28.05	-12	2,972	-0.40%
2023/03/14	3	27.35	3	27.05	27.35	0	2,955	0.00%
2023/03/13	5	27.25	5	27.55	27.25	0	2,994	0.00%
2023/03/10	12	27.70	7	27.95	27.70	5	3,027	0.17%
2023/03/09	3	28.15	11	28.28	28.20	-8	3,068	-0.26%
2023/03/08	3	28.30	0	0.00	28.55	3	3,028	0.10%
2023/03/07	1	28.70	0	0.00	28.55	1	2,971	0.03%
2023/03/06	1	28.40	0	0.00	28.20	1	2,891	0.03%
2023/03/03	26	28.34	26	28.50	28.35	0	2,762	0.00%
2023/03/02	129	28.48	129	27.50	28.50	0	2,677	0.00%	大買/大賣/
2023/03/01	2	26.90	0	0.00	27.30	2	2,587	0.08%
2023/02/24	7	27.10	39	27.42	27.10	-32	2,553	-1.25%
2023/02/23	92	27.98	81	27.80	28.00	11	2,463	0.45%
2023/02/22	31	27.69	32	27.50	27.85	-1	2,354	-0.04%
2023/02/21	35	28.56	13	28.45	28.45	22	2,168	1.01%
2023/02/20	0	0.00	3	26.00	27.95	-3	1,394	-0.22%
2023/02/17	1	25.50	3	25.60	25.45	-2	1,249	-0.16%
2023/02/14	35	24.63	34	24.51	24.30	1	1,098	0.09%
2023/02/13	31	24.51	0	0.00	24.55	31	1,003	3.09%
2023/02/01	0	0.00	18	23.66	23.60	-18	912	-1.97%
2023/01/13	0	0.00	4	22.45	22.45	-4	895	-0.45%
2023/01/04	0	0.00	2	22.85	23.05	-2	877	-0.23%
2022/12/30	0	0.00	2	22.95	22.45	-2	870	-0.23%
2022/12/13	2	24.85	2	25.00	24.85	0	741	0.00%
2022/12/07	4	25.10	0	0.00	25.10	4	669	0.60%
2022/12/05	0	0.00	10	25.42	25.70	-10	605	-1.65%
2022/12/01	10	25.45	0	0.00	25.20	10	489	2.04%
2022/10/12	0	0.00	2	21.43	21.70	-2	487	-0.41%
2022/10/05	3	22.95	0	0.00	22.90	3	499	0.60%
2022/10/04	1	22.90	0	0.00	23.00	1	502	0.20%
2022/10/03	0	0.00	4	23.50	22.80	-4	505	-0.79%
2022/09/16	4	24.85	0	0.00	24.85	4	494	0.81%
2022/08/02	0	0.00	1	22.75	22.60	-1	441	-0.23%
2022/07/13	2	22.85	0	0.00	22.45	2	409	0.49%
2022/05/27	11	25.50	11	24.75	25.50	0	572	0.00%
2022/05/10	0	22.70	0	0.00	23.40	0	840	0.00%
2022/03/31	0	0.00	1	26.40	26.25	-1	2,873	-0.03%
2022/03/23	0	28.80	0	0.00	26.70	0	2,880	0.00%
2022/03/22	2	26.60	0	0.00	26.65	2	2,894	0.07%
2022/02/24	2	27.60	0	0.00	27.50	2	2,893	0.07%
2022/02/18	0	0.00	1	29.85	30.00	-1	2,814	-0.04%
2022/02/17	1	29.55	0	0.00	29.65	1	2,799	0.04%
2022/02/11	1	30.05	1	29.95	29.70	0	2,728	0.00%
2022/02/08	1	29.45	2	29.85	30.45	-1	2,641	-0.04%
2022/02/07	3	29.05	1	28.25	29.50	2	2,573	0.08%
2022/01/21	0	0.00	25	28.78	28.20	-25	2,658	-0.94%
2022/01/20	25	29.70	0	0.00	29.30	25	2,699	0.93%
2022/01/18	4	29.50	4	29.90	29.50	0	2,708	0.00%
2022/01/17	0	0.00	5	28.70	29.85	-5	2,613	-0.19%
2022/01/14	0	0.00	1	28.25	27.80	-1	2,553	-0.04%
2022/01/13	0	0.00	7	28.69	28.45	-7	2,513	-0.28%
2022/01/11	33	31.77	40	31.99	29.90	-7	2,276	-0.31%
2022/01/10	18	29.63	3	30.15	30.45	15	1,563	0.96%
2022/01/03	5	27.50	0	0.00	27.50	5	1,220	0.41%
2021/12/29	0	0.00	3	28.20	28.00	-3	1,350	-0.22%
2021/12/27	0	0.00	2	28.10	27.70	-2	1,388	-0.14%
2021/12/10	0	0.00	5	27.00	27.05	-5	2,005	-0.25%
2021/12/07	1	27.50	2	27.65	27.35	-1	1,982	-0.05%
2021/11/30	2	25.65	0	0.00	25.50	2	1,915	0.10%
2021/11/18	1	27.65	1	27.20	27.20	0	1,920	0.00%
2021/11/04	1	27.60	1	27.25	27.30	0	1,854	0.00%
2021/11/02	5	27.75	0	0.00	27.25	5	1,845	0.27%
2021/10/28	0	0.00	4	29.13	28.85	-4	1,696	-0.24%
2021/10/27	0	0.00	5	28.15	28.45	-5	1,627	-0.31%
2021/10/22	0	0.00	1	26.25	25.95	-1	1,534	-0.07%
2021/10/14	1	26.20	0	0.00	26.15	1	1,547	0.06%
2021/10/13	3	27.35	25	27.18	27.05	-22	1,534	-1.43%
2021/10/12	1	27.35	30	28.00	27.25	-29	1,527	-1.90%
2021/10/08	55	28.72	2	28.45	28.20	53	1,513	3.50%
2021/10/06	5	28.40	9	29.33	28.40	-4	1,484	-0.27%
2021/10/05	2	28.35	0	0.00	28.50	2	1,390	0.14%
2021/10/01	4	26.94	0	0.00	26.60	4	1,334	0.30%
2021/09/30	0	0.00	1	27.80	27.90	-1	1,329	-0.08%
2021/09/29	2	27.43	12	28.25	28.05	-10	1,319	-0.76%
2021/09/28	5	27.30	1	27.05	27.25	4	1,282	0.31%
2021/09/27	3	28.58	1	28.35	28.25	2	1,254	0.16%
2021/09/24	5	29.61	1	30.00	29.45	4	1,212	0.33%
2021/09/23	3	28.12	3	28.97	28.95	0	1,060	0.00%
2021/09/17	7	26.61	6	26.73	26.40	1	889	0.11%
2021/09/16	1	25.10	0	0.00	25.40	1	787	0.13%
2021/08/27	0	0.00	10	23.90	23.80	-10	853	-1.17%
2021/08/16	0	0.00	5	22.60	22.70	-5	885	-0.56%
2021/08/09	0	0.00	1	25.55	25.40	-1	1,010	-0.10%
2021/07/29	5	26.60	0	0.00	26.55	5	1,420	0.35%
2021/07/23	0	0.00	4	27.05	27.00	-4	1,783	-0.22%
2021/07/21	2	25.60	0	0.00	25.40	2	1,934	0.10%
2021/07/13	5	27.25	0	0.00	26.95	5	1,999	0.25%
2021/07/12	1	27.35	0	0.00	27.55	1	1,986	0.05%
2021/07/09	2	27.00	1	26.90	27.00	1	1,980	0.05%
2021/07/06	5	28.89	0	0.00	28.70	5	2,027	0.25%
2021/06/25	1	29.20	2	29.55	29.35	-1	2,244	-0.04%
2021/06/24	2	29.75	0	0.00	30.00	2	2,231	0.09%
2021/06/23	1	28.15	3	28.67	28.15	-2	2,198	-0.09%
2021/06/17	3	29.00	0	0.00	29.05	3	2,286	0.13%
2021/06/09	0	0.00	3	28.90	28.60	-3	2,365	-0.13%
2021/06/04	0	0.00	4	28.60	28.15	-4	2,411	-0.17%
2021/05/28	0	0.00	2	27.10	27.70	-2	2,412	-0.08%
2021/05/25	0	0.00	4	26.45	26.35	-4	2,446	-0.16%
2021/05/24	0	0.00	2	25.45	25.55	-2	2,454	-0.08%
2021/05/21	2	24.70	2	25.40	25.10	0	2,474	0.00%
2021/05/18	0	0.00	2	23.93	24.20	-2	2,547	-0.08%
2021/05/17	1	22.95	1	23.35	22.05	0	2,533	0.00%
2021/05/14	0	0.00	1	24.30	24.50	-1	2,512	-0.04%
2021/05/13	7	26.01	2	25.90	25.00	5	2,502	0.20%
2021/05/12	4	30.08	8	26.98	27.00	-4	2,466	-0.16%
2021/05/11	22	31.32	21	30.96	29.80	1	2,403	0.04%
2021/05/10	19	32.90	22	33.00	33.00	-3	2,334	-0.13%
2021/05/07	8	32.31	0	0.00	32.35	8	2,288	0.35%
2021/05/06	27	32.75	35	32.33	32.75	-8	2,269	-0.35%
2021/05/05	3	31.77	5	32.50	32.20	-2	2,249	-0.09%
2021/05/04	0	0.00	2	30.75	30.75	-2	2,187	-0.09%
2021/04/29	6	32.75	12	33.13	32.45	-6	2,147	-0.28%
2021/04/28	7	32.24	11	31.96	32.35	-4	1,969	-0.20%
2021/04/27	0	0.00	2	30.15	30.40	-2	1,861	-0.11%
2021/04/26	1	30.20	0	0.00	30.20	1	1,989	0.05%
2021/04/22	1	30.75	2	31.55	30.40	-1	2,017	-0.05%
2021/04/20	1	31.00	1	31.35	31.20	0	2,040	0.00%
2021/04/14	2	30.48	0	0.00	30.65	2	2,343	0.09%
2021/04/13	2	30.80	0	0.00	30.80	2	2,460	0.08%
2021/04/12	5	31.76	0	0.00	31.65	5	2,986	0.17%
2021/04/09	2	32.10	3	32.95	32.10	-1	3,237	-0.03%
2021/04/08	2	32.70	11	32.30	32.60	-9	3,241	-0.28%
2021/04/07	0	0.00	3	31.70	31.65	-3	3,187	-0.09%
2021/04/06	4	31.15	0	0.00	31.10	4	3,183	0.13%
2021/04/01	10	31.25	4	31.61	31.00	6	3,244	0.18%
2021/03/31	8	31.02	7	31.39	31.05	1	3,274	0.03%
2021/03/30	2	30.55	0	0.00	30.55	2	3,253	0.06%
2021/03/29	99	31.47	0	0.00	31.00	99	3,253	3.04%
2021/03/26	0	0.00	2	31.45	31.35	-2	3,271	-0.06%
2021/03/25	41	31.11	1	31.75	31.10	40	3,316	1.21%
2021/03/23	3	30.32	0	0.00	30.20	3	3,308	0.09%
2021/03/19	1	31.00	0	0.00	30.85	1	3,367	0.03%
2021/03/18	1	31.45	1	31.80	31.40	0	3,389	0.00%
2021/03/17	3	31.35	1	31.85	31.35	2	3,430	0.06%
2021/03/16	0	0.00	2	31.28	31.35	-2	3,478	-0.06%
2021/03/15	5	31.46	3	31.98	31.40	2	3,528	0.06%
2021/03/12	0	0.00	3	31.80	31.75	-3	3,571	-0.08%
2021/03/11	0	0.00	3	30.83	30.95	-3	3,633	-0.08%
2021/03/10	3	30.13	0	0.00	30.10	3	3,717	0.08%
2021/03/09	0	0.00	3	29.65	29.80	-3	3,754	-0.08%
2021/03/08	3	30.18	0	0.00	30.05	3	3,825	0.08%
2021/03/05	2	30.25	2	30.75	30.50	0	3,857	0.00%
2021/03/03	2	30.38	2	30.88	31.15	0	4,026	0.00%
2021/03/02	6	30.95	1	31.55	30.80	5	4,157	0.12%
2021/02/25	1	32.40	1	33.00	32.30	0	4,405	0.00%
2021/02/23	4	32.45	17	32.54	32.30	-13	4,507	-0.29%
2021/02/22	1	32.35	3	32.98	33.00	-2	4,571	-0.04%
2021/02/19	0	0.00	4	32.14	32.35	-4	4,620	-0.09%
2021/02/17	1	31.00	0	0.00	31.20	1	4,853	0.02%
2021/02/05	1	31.30	0	0.00	31.15	1	4,862	0.02%
2021/02/04	1	31.20	0	0.00	31.10	1	4,880	0.02%
2021/02/03	1	31.50	2	32.13	31.40	-1	4,897	-0.02%
2021/01/29	3	31.40	0	0.00	31.25	3	5,077	0.06%
2021/01/28	1	32.10	1	32.70	32.20	0	5,115	0.00%
2021/01/27	0	0.00	45	32.39	32.65	-45	5,139	-0.88%
2021/01/26	1	32.20	0	0.00	31.55	1	5,131	0.02%
2021/01/25	1	31.10	1	32.15	31.90	0	5,157	0.00%
2021/01/22	0	0.00	20	31.65	31.70	-20	5,196	-0.38%
2021/01/20	3	32.72	1	32.50	32.00	2	5,243	0.04%
2021/01/19	7	33.55	2	33.65	33.40	5	5,227	0.10%
2021/01/18	0	0.00	1	32.25	33.05	-1	5,155	-0.02%
2021/01/14	0	0.00	15	33.35	33.60	-15	5,203	-0.29%
2021/01/13	15	32.85	0	0.00	33.05	15	5,224	0.29%
2021/01/12	9	33.14	0	0.00	32.70	9	5,287	0.17%
2021/01/11	3	32.90	29	34.10	34.55	-26	5,276	-0.49%
2021/01/08	5	33.65	1	34.20	33.45	4	5,236	0.08%
2021/01/07	0	0.00	1	34.00	33.60	-1	5,519	-0.02%
2021/01/06	6	34.04	2	34.95	34.00	4	5,584	0.07%
2021/01/05	44	35.71	207	35.78	35.50	-163	5,538	-2.94%	大賣/鉅額交易
2021/01/04	150	34.95	4	33.84	35.10	146	5,155	2.83%	大買/鉅額交易
2020/12/31	1	32.00	1	33.00	32.55	0	5,241	0.00%
2020/12/30	1	32.25	15	32.46	32.25	-14	5,240	-0.27%
2020/12/29	3	31.88	0	0.00	31.80	3	5,315	0.06%
2020/12/28	0	0.00	53	32.54	32.55	-53	5,406	-0.98%
2020/12/25	1	32.20	0	0.00	32.30	1	5,451	0.02%
2020/12/22	20	31.25	0	0.00	30.75	20	6,489	0.31%
2020/12/17	0	0.00	3	31.25	31.30	-3	8,166	-0.04%
2020/12/16	1	31.95	0	0.00	31.80	1	8,317	0.01%
2020/12/15	9	31.72	9	32.80	31.70	0	8,493	0.00%
2020/12/14	0	0.00	2	32.25	32.80	-2	9,260	-0.02%
2020/12/11	5	32.48	0	0.00	31.85	5	9,491	0.05%
2020/12/10	2	32.50	0	0.00	32.55	2	9,513	0.02%
2020/12/09	2	33.40	0	0.00	33.20	2	9,508	0.02%
2020/12/08	2	33.75	1	34.75	33.75	1	9,546	0.01%
2020/12/07	1	34.00	4	33.84	33.75	-3	9,581	-0.03%
2020/12/04	6	33.48	0	0.00	33.30	6	9,574	0.06%
2020/12/03	2	34.60	0	0.00	34.30	2	9,555	0.02%
2020/12/02	2	34.95	1	35.65	34.80	1	9,654	0.01%
2020/12/01	2	34.75	1	34.80	34.90	1	9,745	0.01%
2020/11/30	27	35.66	4	35.76	35.15	23	10,142	0.23%
2020/11/27	36	35.35	34	35.73	35.35	2	10,433	0.02%
2020/11/26	5	35.20	40	35.25	35.55	-35	10,637	-0.33%
2020/11/25	46	35.06	10	35.88	34.65	36	11,223	0.32%
2020/11/24	4	34.91	2	35.03	34.80	2	11,433	0.02%
2020/11/23	0	0.00	13	35.17	34.85	-13	11,559	-0.11%
2020/11/19	7	34.59	6	35.07	34.35	1	12,115	0.01%
2020/11/18	12	34.82	9	35.06	34.85	3	12,123	0.02%
2020/11/17	14	34.81	14	35.18	35.40	0	12,077	0.00%
2020/11/16	6	33.72	4	34.38	33.55	2	11,872	0.02%
2020/11/13	2	33.63	0	0.00	34.00	2	11,866	0.02%
2020/11/12	0	0.00	4	33.55	33.15	-4	11,859	-0.03%
2020/11/11	1	34.40	0	0.00	33.85	1	11,853	0.01%
2020/11/10	6	34.07	1	33.90	33.90	5	11,838	0.04%
2020/11/09	9	34.96	8	35.21	35.00	1	11,793	0.01%
2020/11/06	10	34.95	13	34.62	34.95	-3	11,730	-0.03%
2020/11/05	1	34.50	3	34.38	34.40	-2	11,680	-0.02%
2020/11/04	8	33.48	8	33.68	33.50	0	11,687	0.00%
2020/11/03	0	0.00	1	32.50	33.25	-1	11,720	-0.01%
2020/11/02	2	32.00	0	0.00	31.90	2	11,709	0.02%
2020/10/30	2	33.23	0	0.00	32.95	2	11,806	0.02%
2020/10/29	1	33.10	2	33.65	33.70	-1	11,807	-0.01%
2020/10/28	4	34.11	3	34.42	34.10	1	11,760	0.01%
2020/10/27	2	34.20	0	0.00	34.15	2	11,771	0.02%
2020/10/26	4	34.75	5	35.15	34.70	-1	11,780	-0.01%
2020/10/23	5	34.50	5	34.78	34.50	0	11,716	0.00%
2020/10/22	3	34.47	7	34.41	34.55	-4	11,704	-0.03%
2020/10/21	7	35.29	7	35.64	35.25	0	11,645	0.00%
2020/10/20	7	35.61	14	36.09	35.40	-7	11,631	-0.06%
2020/10/19	5	35.23	4	35.64	35.30	1	11,564	0.01%
2020/10/16	12	35.45	6	35.92	35.40	6	11,550	0.05%
2020/10/15	64	36.20	75	36.05	36.20	-11	11,471	-0.10%
2020/10/14	7	35.09	21	34.89	35.10	-14	11,141	-0.13%
2020/10/13	7	34.04	7	34.29	33.85	0	11,046	0.00%
2020/10/12	18	34.91	24	34.40	34.60	-6	10,961	-0.05%
2020/10/08	64	36.02	47	34.95	36.00	17	10,840	0.16%
2020/10/07	5	34.70	5	34.54	34.70	0	10,497	0.00%
2020/10/06	6	34.70	6	35.00	34.70	0	10,472	0.00%
2020/10/05	8	34.91	6	35.48	34.95	2	10,404	0.02%
2020/09/30	7	34.68	7	33.89	34.95	0	10,342	0.00%
2020/09/29	7	34.46	10	35.24	34.15	-3	10,290	-0.03%
2020/09/28	14	34.59	11	35.38	34.50	3	10,230	0.03%
2020/09/25	97	35.36	93	39.33	35.15	4	10,158	0.04%
2020/09/24	23	38.11	11	37.66	39.00	12	9,480	0.13%
2020/09/23	2	35.30	7	36.46	36.65	-5	8,066	-0.06%
2020/09/22	4	32.94	5	33.88	33.35	-1	7,863	-0.01%
2020/09/21	3	34.30	10	35.04	34.30	-7	7,708	-0.09%
2020/09/18	11	34.33	6	33.88	34.20	5	7,523	0.07%
2020/09/17	13	34.01	22	34.44	34.25	-9	7,327	-0.12%
2020/09/16	5	32.38	87	32.70	33.25	-82	6,526	-1.26%
2020/09/15	14	30.28	10	30.21	30.25	4	6,266	0.06%
2020/09/14	5	29.75	20	29.93	30.60	-15	6,261	-0.24%
2020/09/11	18	29.42	4	29.83	29.45	14	6,229	0.22%
2020/09/10	30	30.26	28	31.94	30.20	2	6,137	0.03%
2020/09/09	4	31.31	24	30.93	31.50	-20	6,039	-0.33%
2020/09/08	7	31.62	4	32.55	31.45	3	5,967	0.05%
2020/09/07	9	32.07	5	32.41	31.90	4	5,899	0.07%
2020/09/04	11	33.49	9	33.18	33.10	2	5,778	0.03%
2020/09/03	35	34.43	7	33.71	33.90	28	5,632	0.50%
2020/09/02	51	32.72	52	32.84	33.90	-1	5,256	-0.02%
2020/09/01	14	31.95	18	32.23	31.90	-4	4,900	-0.08%
2020/08/31	27	33.41	13	33.82	33.10	14	4,636	0.30%
2020/08/28	12	29.90	8	31.80	31.80	4	3,954	0.10%
2020/08/27	47	28.93	52	29.07	28.95	-5	3,557	-0.14%
2020/08/26	11	28.43	8	28.86	28.70	3	3,395	0.09%
2020/08/25	6	27.97	11	27.75	28.00	-5	3,050	-0.16%
2020/08/19	3	25.90	9	25.90	25.15	-6	2,762	-0.22%
2020/08/18	9	25.85	0	0.00	25.55	9	2,780	0.32%
2020/08/10	6	26.05	6	27.02	26.05	0	2,757	0.00%
2020/08/07	0	0.00	2	26.50	26.85	-2	2,698	-0.07%
2020/08/06	0	0.00	1	26.25	25.65	-1	2,630	-0.04%
2020/08/05	85	26.56	96	26.79	26.25	-11	2,615	-0.42%
2020/08/04	15	26.42	0	0.00	26.25	15	2,523	0.59%
2020/07/24	2	25.50	0	0.00	25.40	2	2,627	0.08%
2020/07/22	21	26.13	0	0.00	25.80	21	2,756	0.76%
2020/07/20	0	0.00	1	25.05	24.70	-1	2,738	-0.04%
2020/07/15	0	0.00	1	25.70	25.20	-1	2,750	-0.04%
2020/07/09	7	25.89	8	26.91	25.75	-1	2,817	-0.04%
2020/07/07	1	25.95	0	0.00	25.85	1	2,811	0.04%
2020/07/06	1	24.00	1	25.00	25.30	0	2,715	0.00%
2020/06/09	0	0.00	1	22.90	22.30	-1	2,887	-0.03%
2020/06/04	1	22.15	1	21.60	21.55	0	2,834	0.00%
2020/06/02	3	21.00	3	21.45	21.00	0	2,763	0.00%
2020/06/01	4	21.15	9	21.18	21.15	-5	2,748	-0.18%
2020/05/28	5	21.70	0	0.00	21.40	5	2,702	0.19%
2020/05/27	90	20.65	90	20.85	21.20	0	2,615	0.00%
2020/05/15	1	19.10	1	18.55	18.65	0	2,586	0.00%
2020/05/07	1	19.75	1	19.75	19.65	0	2,599	0.00%
2020/05/06	0	0.00	1	19.55	19.35	-1	2,577	-0.04%
2020/05/05	2	19.90	0	0.00	19.60	2	2,576	0.08%
2020/05/04	1	18.70	0	0.00	19.35	1	2,519	0.04%
2020/04/30	0	0.00	2	19.25	19.25	-2	2,540	-0.08%
2020/04/29	3	19.00	0	0.00	18.90	3	2,544	0.12%
2020/04/27	32	19.06	31	18.85	18.75	1	2,604	0.04%
2020/04/23	0	0.00	1	18.20	18.15	-1	2,483	-0.04%
2020/04/08	1	17.05	1	17.25	17.40	0	2,971	0.00%
2020/03/12	0	0.00	1	20.15	20.15	-1	3,623	-0.03%
2020/03/03	0	0.00	25	24.16	24.10	-25	4,077	-0.61%
2020/03/02	0	0.00	47	23.53	23.55	-47	4,127	-1.14%
2020/02/27	1	24.30	13	24.54	23.55	-12	4,179	-0.29%
2020/02/26	0	0.00	3	24.95	24.90	-3	4,208	-0.07%
2020/02/24	0	0.00	1	25.20	25.20	-1	4,255	-0.02%
2020/02/21	2	25.80	0	0.00	25.65	2	4,276	0.05%
2020/02/20	2	26.08	4	26.30	25.90	-2	4,291	-0.05%
2020/02/19	130	25.41	126	25.89	25.80	4	4,237	0.09%	大買/大賣/
2020/02/13	0	0.00	26	25.50	25.05	-26	4,601	-0.56%
2020/02/12	26	25.55	0	0.00	25.55	26	4,632	0.56%
2020/01/30	0	0.00	6	25.60	25.05	-6	5,152	-0.12%
2020/01/20	5	27.90	0	0.00	27.80	5	5,336	0.09%
2020/01/17	4	27.56	0	0.00	27.65	4	5,417	0.07%
2020/01/16	0	0.00	2	28.20	27.80	-2	5,541	-0.04%
2020/01/15	26	28.35	30	28.15	28.40	-4	5,473	-0.07%
2020/01/14	140	27.60	143	27.87	27.80	-3	5,353	-0.06%	大買/大賣/
2020/01/09	0	0.00	23	27.10	26.70	-23	5,108	-0.45%
2020/01/06	0	0.00	8	26.73	27.15	-8	4,980	-0.16%
2020/01/03	3	26.10	0	0.00	26.15	3	4,890	0.06%
2019/12/27	1	26.25	0	0.00	26.40	1	4,807	0.02%
2019/12/26	10	27.02	7	27.81	26.50	3	4,756	0.06%
2019/12/25	0	0.00	4	27.15	27.30	-4	4,460	-0.09%
2019/12/23	0	0.00	4	26.89	26.80	-4	4,326	-0.09%
2019/12/20	0	0.00	3	26.72	26.80	-3	4,288	-0.07%
2019/12/19	0	0.00	2	26.85	26.35	-2	4,257	-0.05%
2019/12/18	4	26.50	4	26.30	26.30	0	4,240	0.00%
2019/12/17	5	26.08	5	26.74	26.30	0	4,183	0.00%
2019/12/10	0	0.00	1	25.70	25.55	-1	3,988	-0.03%
2019/12/09	6	27.00	1	25.95	25.65	5	3,957	0.13%
2019/12/06	1	26.50	0	0.00	26.70	1	3,742	0.03%
2019/11/29	33	26.32	16	25.75	25.75	17	3,545	0.48%
2019/11/28	2	25.90	10	26.23	26.60	-8	3,380	-0.24%
2019/11/27	0	0.00	3	25.67	25.60	-3	3,262	-0.09%
2019/11/26	3	25.75	0	0.00	25.65	3	3,220	0.09%
2019/11/21	0	0.00	15	24.30	24.35	-15	3,301	-0.45%
2019/11/20	1	24.80	2	24.80	24.80	-1	3,254	-0.03%
2019/11/18	0	0.00	3	25.15	25.05	-3	3,216	-0.09%
2019/11/15	0	0.00	5	25.50	25.20	-5	3,190	-0.16%
2019/11/14	3	25.33	4	25.70	25.95	-1	3,108	-0.03%
2019/11/13	22	25.89	0	0.00	25.50	22	3,039	0.72%
2019/11/12	101	24.68	99	25.38	25.05	2	2,794	0.07%	大買/
2019/11/11	0	0.00	2	24.30	24.10	-2	2,724	-0.07%
2019/11/08	10	25.33	9	25.64	25.30	1	2,691	0.04%
2019/11/07	1	24.85	1	25.15	24.90	0	2,570	0.00%
2019/11/06	12	24.88	23	24.98	24.65	-11	2,518	-0.44%
2019/11/05	88	25.18	80	24.70	25.20	8	2,460	0.33%
2019/11/04	5	23.54	2	23.45	23.45	3	2,357	0.13%
2019/11/01	2	23.80	6	23.75	23.75	-4	2,327	-0.17%
2019/10/31	1	23.70	30	23.70	23.55	-29	2,334	-1.24%
2019/10/30	3	24.77	2	25.00	25.00	1	2,247	0.04%
2019/10/29	72	25.31	52	25.21	25.00	20	2,243	0.89%
2019/10/28	85	24.90	117	24.93	25.95	-32	2,154	-1.48%	大賣/
2019/10/25	15	23.80	34	22.92	23.60	-19	1,993	-0.95%
2019/10/24	93	23.21	5	23.00	22.95	88	1,895	4.64%
2019/10/22	0	0.00	2	22.20	22.00	-2	1,737	-0.12%
2019/10/21	0	0.00	2	22.33	22.30	-2	1,738	-0.12%
2019/10/18	2	22.08	3	22.20	22.25	-1	1,729	-0.06%
2019/10/17	7	22.04	25	22.00	22.15	-18	1,708	-1.05%
2019/10/16	2	22.45	3	22.22	22.70	-1	1,625	-0.06%
2019/10/15	0	0.00	4	21.26	21.25	-4	1,567	-0.26%
2019/10/14	0	0.00	8	21.18	21.20	-8	1,565	-0.51%
2019/10/09	18	21.20	16	20.87	20.80	2	1,576	0.13%
2019/10/07	3	20.93	0	0.00	21.00	3	1,577	0.19%
2019/10/04	7	20.87	0	0.00	21.10	7	1,595	0.44%
2019/10/03	1	20.70	0	0.00	20.70	1	1,609	0.06%
2019/10/02	0	0.00	3	20.72	20.70	-3	1,613	-0.19%
2019/10/01	0	0.00	4	20.49	20.55	-4	1,616	-0.25%
2019/09/27	0	0.00	1	20.40	20.35	-1	1,633	-0.06%
2019/09/26	0	0.00	22	20.97	20.70	-22	1,641	-1.34%
2019/09/25	2	21.08	4	21.00	21.00	-2	1,629	-0.12%
2019/09/24	6	21.76	12	21.53	21.50	-6	1,612	-0.37%
2019/09/23	9	21.82	0	0.00	21.95	9	1,612	0.56%
2019/09/20	4	21.40	0	0.00	21.30	4	1,575	0.25%
2019/09/19	3	21.22	0	0.00	21.15	3	1,579	0.19%
2019/09/18	1	20.90	0	0.00	20.80	1	1,621	0.06%
2019/09/17	1	21.10	0	0.00	21.05	1	1,610	0.06%
2019/09/16	0	0.00	1	21.20	21.35	-1	1,602	-0.06%
2019/09/12	0	0.00	1	21.30	21.00	-1	1,576	-0.06%
2019/09/11	0	0.00	2	21.00	21.00	-2	1,565	-0.13%
2019/09/10	2	21.05	2	21.48	21.00	0	1,555	0.00%
2019/09/05	0	0.00	6	20.86	20.90	-6	1,505	-0.40%
2019/09/04	0	0.00	13	20.87	20.90	-13	1,493	-0.87%
2019/09/03	0	0.00	15	20.53	20.50	-15	1,485	-1.01%
2019/09/02	0	0.00	7	20.72	20.70	-7	1,474	-0.47%
2019/08/30	10	20.41	0	0.00	20.20	10	1,457	0.69%
2019/08/29	8	20.54	17	20.51	20.50	-9	1,446	-0.62%
2019/08/28	98	21.26	4	20.85	20.70	94	1,424	6.60%
2019/08/27	6	20.04	14	20.36	20.40	-8	1,255	-0.64%
2019/08/26	77	18.75	72	18.55	18.55	5	1,192	0.42%
2019/08/23	14	18.98	0	0.00	19.00	14	1,187	1.18%
2019/08/22	12	19.33	3	19.32	18.90	9	1,185	0.76%
2019/08/21	0	0.00	4	18.95	18.95	-4	1,166	-0.34%
2019/08/20	0	0.00	7	18.83	18.80	-7	1,161	-0.60%
2019/08/19	4	18.86	0	0.00	18.75	4	1,159	0.35%
2019/08/16	9	18.43	5	18.69	18.75	4	1,158	0.35%
2019/08/15	4	18.21	5	18.20	18.20	-1	1,156	-0.09%
2019/08/14	2	18.63	0	0.00	18.60	2	1,155	0.17%
2019/08/13	3	18.80	7	18.57	18.55	-4	1,152	-0.35%
2019/08/12	11	19.22	2	19.05	19.05	9	1,145	0.79%
2019/08/08	2	19.43	0	0.00	19.40	2	1,132	0.18%
2019/08/07	0	0.00	10	19.55	19.20	-10	1,128	-0.89%
2019/08/02	7	20.43	8	20.38	20.45	-1	1,102	-0.09%
2019/08/01	3	21.45	3	21.30	21.35	0	1,093	0.00%
2019/07/31	33	21.75	25	21.75	21.75	8	1,081	0.74%
2019/07/30	82	22.08	18	22.54	21.95	64	1,041	6.14%
2019/07/29	0	0.00	39	21.43	22.10	-39	864	-4.51%
2019/07/26	0	0.00	2	20.15	20.10	-2	750	-0.27%
2019/07/25	0	0.00	8	19.85	19.80	-8	753	-1.06%
2019/07/24	3	20.05	0	0.00	20.05	3	775	0.39%
2019/07/23	2	20.33	1	20.10	20.10	1	815	0.12%
2019/07/22	1	20.20	0	0.00	20.25	1	849	0.12%
2019/07/19	9	20.02	7	19.90	19.90	2	878	0.23%
2019/07/17	2	19.98	3	19.95	19.95	-1	884	-0.11%
2019/07/15	2	20.30	1	20.70	20.55	1	880	0.11%
2019/07/12	3	20.02	2	19.85	19.85	1	885	0.11%
2019/07/11	2	20.10	2	20.05	20.10	0	910	0.00%
2019/07/09	3	19.77	2	19.50	19.50	1	996	0.10%
2019/07/05	1	19.70	1	19.85	19.85	0	1,020	0.00%
2019/07/04	0	0.00	3	19.90	19.90	-3	1,036	-0.29%
2019/07/03	3	19.62	0	0.00	19.55	3	1,068	0.28%
2019/06/26	1	18.65	0	0.00	18.65	1	1,410	0.07%
2019/06/25	0	0.00	1	18.75	18.60	-1	1,444	-0.07%
2019/06/06	0	0.00	5	17.20	17.25	-5	1,779	-0.28%
2019/05/27	0	0.00	4	16.95	17.10	-4	1,923	-0.21%
2019/05/14	1	17.90	0	0.00	18.25	1	2,098	0.05%
2019/05/03	4	20.30	0	0.00	20.45	4	2,026	0.20%
2019/05/02	0	0.00	5	20.22	20.25	-5	2,016	-0.25%
2019/04/26	2	21.00	7	21.51	20.80	-5	1,929	-0.26%
2019/04/25	2	22.23	0	0.00	22.00	2	1,892	0.11%
2019/04/23	5	21.40	0	0.00	21.55	5	1,857	0.27%
2019/04/19	5	21.60	21	21.58	21.55	-16	1,850	-0.86%
2019/04/17	2	22.70	1	22.70	22.50	1	1,810	0.06%
2019/04/16	1	23.20	0	0.00	22.70	1	1,780	0.06%
2019/04/15	0	0.00	10	22.29	22.20	-10	1,702	-0.59%
2019/04/12	10	21.37	0	0.00	21.15	10	1,666	0.60%
2019/04/10	0	0.00	5	22.35	22.25	-5	1,618	-0.31%
2019/04/09	7	21.86	2	22.75	22.00	5	1,603	0.31%
2019/04/08	11	23.00	2	23.10	22.35	9	1,584	0.57%
2019/04/03	12	22.07	4	21.84	22.30	8	1,492	0.54%
2019/03/29	1	20.50	0	0.00	20.50	1	1,326	0.08%
2019/03/28	7	20.22	16	20.50	20.20	-9	1,275	-0.71%
2019/03/27	2	19.88	0	0.00	19.80	2	1,276	0.16%
2019/03/26	16	20.48	0	0.00	20.10	16	1,290	1.24%
2019/03/15	0	0.00	7	17.85	17.80	-7	1,388	-0.50%
2019/03/12	0	0.00	12	18.50	18.35	-12	1,383	-0.87%
2019/03/11	0	0.00	2	18.70	18.65	-2	1,423	-0.14%
2019/03/08	3	18.57	4	18.91	18.60	-1	1,412	-0.07%
2019/03/07	3	18.18	3	18.23	18.05	0	1,365	0.00%
2019/03/06	2	18.65	1	18.65	18.65	1	1,360	0.07%
2019/03/04	0	0.00	5	18.15	18.10	-5	1,376	-0.36%
2019/02/25	2	17.90	0	0.00	17.95	2	1,568	0.13%
2019/02/15	7	18.07	7	18.11	17.65	0	1,747	0.00%
2019/02/11	0	0.00	5	16.20	16.20	-5	1,713	-0.29%
2019/01/14	0	0.00	10	15.83	15.75	-10	1,702	-0.59%
2019/01/09	5	16.70	0	0.00	16.70	5	1,684	0.30%
2019/01/02	0	0.00	2	17.45	17.45	-2	1,680	-0.12%
2018/12/27	10	17.93	2	17.95	18.10	8	1,677	0.48%
2018/12/26	4	17.65	0	0.00	17.50	4	1,641	0.24%
2018/12/19	6	19.43	6	19.50	19.50	0	1,506	0.00%
2018/12/18	5	19.20	8	19.14	19.00	-3	1,466	-0.20%
2018/12/17	20	19.51	0	0.00	19.50	20	1,420	1.41%
2018/12/14	0	0.00	2	19.10	19.15	-2	1,219	-0.16%
2018/12/13	1	17.55	0	0.00	17.45	1	1,099	0.09%
2018/12/12	3	17.50	0	0.00	17.45	3	1,093	0.27%
2018/12/10	0	0.00	1	18.50	17.95	-1	1,064	-0.09%
2018/12/07	2	17.95	0	0.00	17.90	2	1,044	0.19%
2018/12/04	0	0.00	1	19.20	18.95	-1	1,021	-0.10%
2018/11/29	0	0.00	1	18.20	17.85	-1	942	-0.11%
2018/11/27	0	0.00	4	18.78	18.65	-4	902	-0.44%
2018/11/26	5	18.75	27	18.93	19.00	-22	882	-2.49%
2018/11/23	45	18.70	20	18.60	18.75	25	771	3.24%
2018/11/22	0	0.00	6	18.64	18.45	-6	710	-0.84%
2018/11/21	5	18.70	5	18.80	18.65	0	676	0.00%
2018/11/20	8	18.68	10	18.60	18.60	-2	613	-0.33%
2018/11/19	0	0.00	1	17.45	18.40	-1	510	-0.20%
2018/11/16	2	17.55	0	0.00	17.50	2	479	0.42%
2018/11/15	0	0.00	4	17.60	17.60	-4	447	-0.89%
2018/11/14	14	17.79	0	0.00	18.40	14	424	3.30%
2018/11/13	1	14.80	0	0.00	17.35	1	393	0.25%
2018/11/12	0	0.00	1	15.15	16.20	-1	375	-0.27%
2018/11/09	0	0.00	1	14.85	14.75	-1	369	-0.27%
2018/11/08	1	14.90	0	0.00	14.85	1	373	0.27%
2018/11/07	0	0.00	2	14.90	15.00	-2	373	-0.54%
2018/11/02	1	14.65	0	0.00	14.65	1	380	0.26%
2018/10/29	2	15.00	0	0.00	14.20	2	390	0.51%
2018/09/21	0	0.00	3	19.00	18.75	-3	475	-0.63%
2018/09/06	0	0.00	1	20.00	19.95	-1	832	-0.12%
2018/09/05	0	0.00	4	20.00	19.80	-4	843	-0.47%
2018/08/30	0	0.00	1	20.00	20.00	-1	904	-0.11%
2018/08/28	0	0.00	2	20.60	20.25	-2	914	-0.22%
2018/08/07	1	21.00	0	0.00	21.20	1	1,257	0.08%
2018/07/24	0	0.00	50	21.58	21.50	-50	1,499	-3.33%
2018/07/23	0	0.00	36	21.92	21.75	-36	1,499	-2.40%
2018/07/20	40	22.03	0	0.00	22.15	40	1,499	2.67%
2018/07/19	8	21.94	0	0.00	21.90	8	1,496	0.53%
2018/07/18	8	22.00	0	0.00	22.15	8	1,498	0.53%
2018/07/17	30	22.64	0	0.00	22.40	30	1,494	2.01%
2018/07/10	0	0.00	54	23.18	23.15	-54	1,508	-3.58%
2018/07/03	0	0.00	20	23.80	23.40	-20	1,596	-1.25%
2018/06/27	5	25.60	1	25.75	25.60	4	1,558	0.26%
2018/06/26	6	26.80	0	0.00	26.90	6	1,510	0.40%
2018/06/25	10	25.35	0	0.00	25.60	10	1,428	0.70%
2018/06/14	0	0.00	3	22.63	22.65	-3	1,282	-0.23%
2018/06/11	1	23.35	0	0.00	23.20	1	1,263	0.08%
2018/06/07	1	24.70	0	0.00	24.60	1	1,236	0.08%
2018/06/06	0	0.00	1	24.20	24.25	-1	1,225	-0.08%
2018/06/05	0	0.00	5	24.46	24.15	-5	1,224	-0.41%
2018/06/04	0	0.00	5	24.73	24.55	-5	1,214	-0.41%
2018/06/01	0	0.00	13	24.86	25.00	-13	1,200	-1.08%
2018/05/31	0	0.00	1	24.35	24.35	-1	1,190	-0.08%
2018/05/30	0	0.00	20	24.75	24.60	-20	1,184	-1.69%
2018/05/29	0	0.00	1	25.10	25.05	-1	1,182	-0.08%
2018/05/28	0	0.00	7	25.67	25.10	-7	1,179	-0.59%
2018/05/25	1	25.80	0	0.00	25.35	1	1,161	0.09%
2018/05/24	5	25.60	0	0.00	25.95	5	1,151	0.43%
2018/05/23	18	25.46	6	25.00	26.00	12	1,131	1.06%
2018/05/22	0	0.00	10	24.40	24.25	-10	1,068	-0.94%
2018/05/21	6	24.28	0	0.00	24.25	6	1,055	0.57%
2018/05/18	20	24.63	0	0.00	24.25	20	1,019	1.96%
2018/05/14	15	22.77	0	0.00	22.65	15	868	1.73%
2018/05/10	7	21.69	0	0.00	21.45	7	792	0.88%
2018/05/09	1	22.10	50	22.76	22.10	-49	745	-6.58%