聯嘉 (6288)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.60
漲跌
▲0.05
漲幅
+0.16%
成交量
1,419張
產業
上市汽車類股▲0.76%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	30.65	0	0.00	30.65	1	5,948	0.02%
2024/05/13	2	30.85	11	30.88	31.00	-9	5,935	-0.15%
2024/05/08	0	0.00	7	32.11	31.90	-7	5,918	-0.12%
2024/05/07	3	31.82	1	31.75	31.80	2	5,907	0.03%
2024/05/03	0	0.00	1	32.10	31.85	-1	5,875	-0.02%
2024/04/30	0	0.00	4	31.95	31.95	-4	5,842	-0.07%
2024/04/29	2	31.35	0	0.00	31.40	2	5,813	0.03%
2024/04/24	7	32.53	1	32.30	31.95	6	5,761	0.10%
2024/04/23	2	31.15	5	30.55	30.90	-3	5,719	-0.05%
2024/04/22	2	30.90	0	0.00	30.55	2	5,725	0.03%
2024/04/19	7	32.81	0	0.00	31.90	7	5,699	0.12%
2024/04/18	5	33.55	0	0.00	33.30	5	5,649	0.09%
2024/04/17	1	33.85	0	0.00	33.70	1	5,636	0.02%
2024/04/15	1	34.60	0	0.00	34.05	1	5,505	0.02%
2024/04/12	0	35.05	0	0.00	34.80	0	5,457	0.00%
2024/04/11	0	0.00	2	35.80	35.15	-2	5,421	-0.04%
2024/04/09	1	35.60	0	0.00	35.25	1	5,265	0.02%
2024/04/08	1	36.55	1	36.70	36.70	0	5,142	0.00%
2024/04/03	2	36.53	3	37.02	36.70	-1	4,895	-0.02%
2024/04/02	14	36.21	12	36.73	36.55	2	4,715	0.04%
2024/04/01	0	0.00	3	34.50	34.45	-3	4,574	-0.07%
2024/03/29	0	0.00	2	33.40	33.40	-2	4,624	-0.04%
2024/03/26	1	34.65	0	0.00	33.70	1	4,648	0.02%
2024/03/20	1	35.00	0	0.00	35.25	1	4,616	0.02%
2024/03/14	2	32.55	0	0.00	32.40	2	4,517	0.04%
2024/03/11	2	34.60	0	0.00	34.25	2	4,493	0.04%
2024/03/08	3	34.60	0	0.00	33.60	3	4,494	0.07%
2024/03/07	0	0.00	1	34.65	33.80	-1	4,542	-0.02%
2024/03/06	0	34.60	18	35.34	34.80	-18	4,481	-0.40%
2024/03/05	10	36.50	6	35.72	35.70	4	4,409	0.09%
2024/03/04	37	35.39	30.4	36.35	36.35	6.6	4,313	0.15%
2024/03/01	21.7	36.07	42	37.24	36.15	-20.3	4,061	-0.50%
2024/02/29	39.2	36.60	79	36.52	36.35	-39.8	3,711	-1.07%
2024/02/27	15	35.52	49	35.28	36.15	-34	3,190	-1.07%
2024/02/26	31	35.56	22.1	35.97	35.10	8.9	2,957	0.30%
2024/02/23	28	35.39	12.3	35.72	35.40	15.8	2,744	0.57%
2024/02/22	0	0.00	3	33.70	33.60	-3	2,467	-0.12%
2024/02/21	12	32.94	0	0.00	32.90	12	2,411	0.50%
2024/02/20	29	33.20	13	33.26	33.25	16	2,373	0.67%
2024/02/19	16	34.01	19	33.13	33.95	-3	2,300	-0.13%
2024/02/16	13	32.37	0	0.00	32.20	13	2,037	0.64%
2024/01/31	0	30.90	0	0.00	30.40	0	1,969	0.00%
2024/01/24	1	31.10	0	0.00	31.10	1	1,988	0.05%
2024/01/22	0	30.80	0	0.00	31.70	0	2,029	0.00%
2024/01/16	1	31.50	0	0.00	31.40	1	2,065	0.05%
2024/01/15	0	0.00	2	31.80	31.80	-2	2,067	-0.10%
2024/01/12	1	31.45	0	0.00	31.45	1	2,082	0.05%
2024/01/10	0	0.00	1	31.15	31.45	-1	2,121	-0.05%
2024/01/04	2	31.73	0	0.00	31.55	2	2,263	0.09%
2024/01/02	1	32.40	0	0.00	32.35	1	2,505	0.04%
2023/12/28	2	31.83	2	31.68	31.90	0	3,239	0.00%
2023/12/27	1	33.90	5	33.55	31.95	-4	3,622	-0.11%
2023/12/20	0	0.00	2	30.70	30.50	-2	3,437	-0.06%
2023/12/15	1	31.50	4	32.20	31.50	-3	3,425	-0.09%
2023/12/13	0	0.00	2	32.25	32.10	-2	3,379	-0.06%
2023/12/11	1	31.40	0	0.00	31.45	1	3,449	0.03%
2023/12/08	1	31.85	0.1	32.00	32.05	0.9	3,644	0.03%
2023/12/05	3	31.70	0	0.00	31.65	3	3,605	0.08%
2023/12/04	1	31.60	0.8	31.60	32.40	0.2	3,566	0.01%
2023/11/30	0	0.00	1	30.15	30.30	-1	3,434	-0.03%
2023/11/28	0.1	29.80	1	29.95	29.95	-0.9	3,459	-0.03%
2023/11/27	0.1	29.65	0	0.00	29.55	0.1	3,461	0.00%
2023/11/21	0.1	29.90	0	0.00	29.70	0.1	3,450	0.00%
2023/11/17	1.1	29.11	1	29.35	29.10	0.1	3,436	0.00%
2023/11/15	0	0.00	1	29.00	28.95	-1	3,450	-0.03%
2023/11/14	0	0.00	1	28.90	28.95	-1	3,437	-0.03%
2023/11/13	3	29.03	0	0.00	28.75	3	3,436	0.09%
2023/11/09	1	29.45	0	0.00	29.25	1	3,423	0.03%
2023/11/07	0	30.05	6	29.90	29.80	-6	3,448	-0.17%
2023/11/01	0	29.55	0	0.00	29.40	0	3,469	0.00%
2023/10/27	1	30.60	0	0.00	30.45	1	3,490	0.03%
2023/10/26	0	31.75	0	0.00	31.00	0	3,499	0.00%
2023/10/24	0	0.00	1	32.10	31.75	-1	3,489	-0.03%
2023/10/23	0	0.00	7	31.29	31.20	-7	3,493	-0.20%
2023/10/20	1.2	30.53	2	30.20	30.45	-0.8	3,491	-0.02%
2023/10/18	1.1	30.63	0	0.00	30.90	1.1	3,551	0.03%
2023/10/17	1	31.70	0	0.00	31.55	1	3,552	0.03%
2023/10/16	1.1	31.51	0	0.00	31.30	1.1	3,655	0.03%
2023/10/13	1	32.75	0	0.00	32.25	1	3,722	0.03%
2023/10/11	1	32.70	1	33.00	32.15	0	3,888	0.00%
2023/10/06	1	32.65	4	33.35	33.50	-3	4,051	-0.07%
2023/10/05	167	32.58	168	33.17	32.55	-1	3,966	-0.03%	大買/大賣/
2023/10/04	4.2	33.25	10	33.11	33.30	-5.9	3,905	-0.15%
2023/10/03	4	31.96	7	32.82	31.00	-3	3,893	-0.08%
2023/10/02	0.1	30.36	0	0.00	30.60	0.1	3,625	0.00%
2023/09/28	1	30.00	0	0.00	29.90	1	3,640	0.03%
2023/09/27	0	30.86	0	0.00	30.30	0	3,694	0.00%
2023/09/26	1	31.30	0	0.00	31.20	1	3,841	0.03%
2023/09/25	0	0.00	5	30.50	31.00	-5	3,878	-0.13%
2023/09/20	0	0.00	1	29.85	29.60	-1	3,856	-0.03%
2023/09/19	0	0.00	0.2	30.65	30.05	-0.2	3,897	0.00%
2023/09/15	0	0.00	2	30.48	30.35	-2	3,974	-0.05%
2023/09/14	6	31.21	0	0.00	31.25	6	3,972	0.15%
2023/09/13	2	32.00	2	30.70	32.10	0	4,011	0.00%
2023/09/12	1	31.10	10	30.51	30.25	-9	3,846	-0.23%
2023/09/11	1	30.60	1	30.60	29.90	0	3,921	0.00%
2023/09/06	0	0.00	1	30.75	30.70	-1	5,372	-0.02%
2023/09/05	1	31.05	3	31.05	31.05	-2	5,551	-0.04%
2023/09/01	1	30.10	0	0.00	30.00	1	5,679	0.02%
2023/08/31	1	29.20	0	0.00	29.40	1	5,701	0.02%
2023/08/30	0	0.00	10	29.60	29.50	-10	5,766	-0.17%
2023/08/23	1	28.75	0	0.00	29.00	1	6,084	0.02%
2023/08/18	0	0.00	3	29.30	29.30	-3	6,430	-0.05%
2023/08/15	0	0.00	15	29.43	29.45	-15	6,994	-0.21%
2023/08/14	16	29.14	0	0.00	29.15	16	7,024	0.23%
2023/08/11	5	30.30	5	30.80	30.45	0	7,041	0.00%
2023/08/10	10	30.53	0	0.00	30.20	10	7,073	0.14%
2023/08/09	0	0.00	1	31.00	30.90	-1	7,143	-0.01%
2023/08/08	1	30.50	0	0.00	30.55	1	7,259	0.01%
2023/08/01	3.1	30.45	0	0.00	30.50	3.1	7,460	0.04%
2023/07/27	1	31.10	0	0.00	31.10	1	7,602	0.01%
2023/07/26	1	30.95	0	0.00	30.95	1	7,813	0.01%
2023/07/25	0	0.00	1	31.45	31.50	-1	8,488	-0.01%
2023/07/24	1.2	30.85	0	0.00	31.00	1.2	8,850	0.01%
2023/07/21	1	31.80	0	0.00	31.90	1	8,825	0.01%
2023/07/20	2	32.25	2	32.10	32.30	0	8,856	0.00%
2023/07/19	3	32.28	0	32.25	32.10	3	8,860	0.03%
2023/07/18	3	33.32	0	0.00	33.20	3	8,953	0.03%
2023/07/14	6	34.83	10	34.05	33.85	-4	9,248	-0.04%
2023/07/13	7	35.16	0	0.00	34.40	7	9,299	0.08%
2023/07/12	16	33.79	24	33.51	33.80	-8	9,091	-0.09%
2023/07/11	5	34.48	8	34.18	33.65	-3	9,062	-0.03%
2023/07/10	4	36.21	9	36.77	35.95	-5	8,864	-0.06%
2023/07/07	0	0.00	3	35.15	34.55	-3	8,476	-0.04%
2023/07/06	1	34.60	4	34.20	34.30	-3	8,419	-0.04%
2023/07/05	1	34.10	1	34.40	34.10	0	8,651	0.00%
2023/07/04	14	34.65	15	34.96	34.80	-1	8,656	-0.01%
2023/07/03	3	33.10	0.1	33.70	33.15	2.9	8,507	0.03%
2023/06/29	0	0.00	3	33.33	33.45	-3	8,708	-0.03%
2023/06/26	0.1	34.00	0	0.00	33.75	0.1	9,750	0.00%
2023/06/21	1	34.60	0	0.00	34.70	1	10,072	0.01%
2023/06/20	1	35.00	0	0.00	34.35	1	10,444	0.01%
2023/06/19	2	34.98	10	34.69	34.70	-8	10,736	-0.07%
2023/06/15	2	34.20	0	0.00	34.45	2	10,765	0.02%
2023/06/14	15.3	34.45	2	35.45	34.15	13.3	10,716	0.12%
2023/06/13	11	35.62	17	35.84	35.70	-6	10,514	-0.06%
2023/06/12	38	35.72	53.1	36.42	36.60	-15.1	10,108	-0.15%
2023/06/09	0	0.00	3	33.58	33.65	-3	9,367	-0.03%
2023/06/08	15	33.13	31	33.03	33.05	-16	9,199	-0.17%
2023/06/06	10	32.88	0	0.00	32.35	10	9,143	0.11%
2023/06/05	1	32.30	6	32.80	32.70	-5	9,160	-0.05%
2023/06/02	0	0.00	45.1	32.56	32.40	-45.1	9,177	-0.49%
2023/06/01	31	31.99	120	32.29	32.20	-89	9,217	-0.97%	大賣/
2023/05/31	19	31.51	5	31.60	31.50	14	9,187	0.15%
2023/05/29	71	31.74	10	31.95	31.75	61	9,252	0.66%
2023/05/26	82.5	32.15	0	0.00	31.80	82.5	9,253	0.89%
2023/05/25	5	33.54	0	0.00	33.45	5	9,196	0.05%
2023/05/24	0	0.00	14	34.14	33.80	-14	9,271	-0.15%
2023/05/23	33.2	33.65	151	33.82	33.95	-117.8	9,935	-1.19%	大賣/鉅額交易
2023/05/22	10.4	32.88	78	33.09	32.85	-67.6	9,816	-0.69%
2023/05/19	92	32.35	45	33.00	31.95	47	9,777	0.48%
2023/05/18	2	31.85	0	0.00	31.90	2	9,613	0.02%
2023/05/17	60.1	32.09	48	32.43	31.80	12.1	9,588	0.13%
2023/05/16	10	31.90	61	32.05	32.05	-51	9,615	-0.53%
2023/05/15	72	31.78	63	32.19	31.55	9	9,625	0.09%
2023/05/12	6	31.81	46	31.86	31.85	-40	9,536	-0.42%
2023/05/11	36	30.25	30	30.64	30.75	6	9,404	0.06%
2023/05/10	10	31.15	19	31.53	31.50	-9	9,282	-0.10%
2023/05/09	86.2	31.64	60	32.33	31.30	26.2	9,246	0.28%
2023/05/08	5	31.90	0	0.00	31.90	5	9,142	0.05%
2023/05/05	2.1	31.91	10	32.33	31.95	-7.9	9,115	-0.09%
2023/05/04	7	31.85	10	32.30	32.05	-3	9,076	-0.03%
2023/05/03	32	31.91	0	0.00	31.70	32	9,015	0.35%
2023/05/02	31	32.48	20	32.74	32.55	11	8,912	0.12%
2023/04/28	25	33.85	4.1	34.02	33.55	20.9	8,683	0.24%
2023/04/27	5.1	31.94	76.2	32.18	33.55	-71.1	7,973	-0.89%
2023/04/26	3	30.10	7.2	30.42	30.50	-4.2	7,584	-0.06%
2023/04/25	29.5	30.35	7	31.31	30.15	22.5	7,544	0.30%
2023/04/24	64	30.92	3	30.95	30.85	61	7,472	0.82%
2023/04/21	31	31.27	6	30.77	31.05	25	7,428	0.34%
2023/04/20	48	32.78	76	32.90	32.50	-28	7,205	-0.39%
2023/04/19	4	32.73	14	32.66	32.45	-10	6,840	-0.15%
2023/04/18	5	32.33	21	32.64	32.05	-16	6,658	-0.24%
2023/04/17	10	31.94	9	32.20	31.75	1	6,467	0.02%
2023/04/14	0	0.00	11	31.84	31.80	-11	6,403	-0.17%
2023/04/13	4	31.40	16	31.55	31.40	-12	6,346	-0.19%
2023/04/12	0	0.00	13	32.00	31.85	-13	6,278	-0.21%
2023/04/11	4	31.71	45	31.96	31.70	-41	6,218	-0.66%
2023/04/10	4	32.20	26	32.21	31.55	-22	6,138	-0.36%
2023/04/07	1	31.05	9.1	31.60	31.25	-8.1	5,873	-0.14%
2023/04/06	0	0.00	48.2	31.38	31.45	-48.2	5,794	-0.83%
2023/03/31	3	31.53	31.1	31.72	31.65	-28.1	5,745	-0.49%
2023/03/30	14	31.46	12	31.43	31.50	2	5,622	0.04%
2023/03/29	3.1	30.91	0	0.00	30.85	3.1	5,453	0.06%
2023/03/28	16.6	30.03	12	30.92	30.20	4.6	5,267	0.09%
2023/03/27	46.4	33.02	17	31.82	30.90	29.4	5,054	0.58%
2023/03/24	2	31.65	12	32.04	33.00	-10	4,343	-0.23%
2023/03/23	11.4	31.22	19	31.76	30.00	-7.6	3,979	-0.19%
2023/03/22	3	29.67	17	29.90	30.70	-14	3,564	-0.39%
2023/03/21	16	29.34	5	29.27	29.50	11	3,238	0.34%
2023/03/20	0	28.53	0	0.00	28.50	0	3,073	0.00%
2023/03/17	0	28.25	0	0.00	28.25	0	3,055	0.00%
2023/03/15	0	28.05	0	0.00	28.05	0	2,972	0.00%
2023/03/10	1	27.70	0	0.00	27.70	1	3,027	0.03%
2023/03/09	2.4	28.17	2	28.25	28.20	0.4	3,068	0.01%
2023/03/08	1.4	28.49	2.5	28.64	28.55	-1.1	3,028	-0.04%
2023/03/07	5	28.50	6	28.63	28.55	-1	2,971	-0.03%
2023/03/06	8	28.46	6	28.50	28.20	2	2,891	0.07%
2023/03/03	11	28.32	20	28.37	28.35	-9	2,762	-0.33%
2023/03/02	7	27.94	4	28.24	28.50	3	2,677	0.11%
2023/03/01	0.4	27.30	0	0.00	27.30	0.4	2,587	0.02%
2023/02/24	69	27.56	26	27.15	27.10	43	2,553	1.68%
2023/02/23	0.1	28.00	0.2	28.00	28.00	-0.2	2,463	-0.01%
2023/02/22	1.2	27.48	45	27.83	27.85	-43.8	2,354	-1.86%
2023/02/21	0	0.00	1	28.20	28.45	-1	2,168	-0.05%
2023/02/20	0	0.00	79.1	27.06	27.95	-79.1	1,394	-5.68%
2023/02/17	0.1	25.55	27	25.83	25.45	-26.9	1,249	-2.15%
2023/02/16	0	0.00	35	24.92	25.10	-35	1,149	-3.04%
2023/02/15	1	24.40	0	0.00	24.70	1	1,121	0.09%
2023/02/14	27	24.60	6	25.03	24.30	21	1,098	1.91%
2023/02/13	0	0.00	23	24.06	24.55	-23	1,003	-2.29%
2023/02/08	9	23.60	9	23.90	23.50	0	935	0.00%
2023/02/07	0	0.00	18	23.55	23.45	-18	931	-1.93%
2023/02/03	9	23.45	0	0.00	23.50	9	927	0.97%
2023/02/01	0	0.00	5	23.80	23.60	-5	912	-0.55%
2023/01/31	0	0.00	9	23.55	23.45	-9	908	-0.99%
2023/01/30	0	0.00	4	23.20	23.15	-4	902	-0.44%
2023/01/12	40	22.86	0	0.00	22.65	40	893	4.48%
2023/01/11	9	22.88	0	0.00	22.95	9	890	1.01%
2023/01/05	0	0.00	25	23.44	23.35	-25	887	-2.82%
2023/01/04	0	0.00	11	23.12	23.05	-11	877	-1.25%
2022/12/30	18	22.58	0	0.00	22.45	18	870	2.07%
2022/12/29	32.2	22.37	0.3	22.65	22.60	31.9	860	3.71%
2022/12/28	100.2	22.55	0.3	22.73	22.65	99.9	852	11.71%
2022/12/27	0	0.00	4.2	23.36	23.15	-4.2	841	-0.50%
2022/12/23	13	22.55	1	22.70	22.85	12	840	1.43%
2022/12/21	4	23.05	0	0.00	22.95	4	829	0.48%
2022/12/20	7.2	23.54	1.1	23.16	23.05	6.2	818	0.75%
2022/12/19	3	24.05	0	0.00	23.95	3	810	0.38%
2022/12/16	1	24.70	0	0.00	24.70	1	791	0.13%
2022/12/15	0	0.00	18	25.05	25.05	-18	771	-2.33%
2022/12/14	1	24.85	14	24.90	24.85	-13	751	-1.73%
2022/12/13	0	25.20	9	25.18	24.85	-9	741	-1.21%
2022/12/12	2	24.21	15	24.93	24.95	-13	723	-1.79%
2022/12/09	14	24.73	5	24.95	24.75	9	704	1.28%
2022/12/08	0	0.00	14	25.54	25.50	-14	687	-2.04%
2022/12/06	2	26.00	4	25.60	25.60	-2	651	-0.31%
2022/12/05	2	25.83	0	0.00	25.70	2	605	0.33%
2022/12/02	4.1	25.21	4	25.45	25.40	0.1	550	0.02%
2022/12/01	0	0.00	41	25.43	25.20	-41	489	-8.38%
2022/11/30	0	0.00	4	23.75	23.95	-4	381	-1.05%
2022/11/28	0	0.00	9	23.30	23.40	-9	360	-2.50%
2022/11/23	0	0.00	9	22.55	22.85	-9	336	-2.67%
2022/11/17	0	0.00	18	21.95	22.05	-18	321	-5.59%
2022/11/15	0	0.00	5	22.10	22.10	-5	321	-1.56%
2022/08/15	0	0.00	1	23.20	23.15	-1	446	-0.22%
2022/08/10	0	0.00	2	21.90	21.85	-2	451	-0.44%
2022/08/09	2	21.40	0	0.00	21.40	2	462	0.43%
2022/08/05	1	22.45	0	0.00	22.50	1	448	0.22%
2022/07/21	0	0.00	1	22.80	22.95	-1	425	-0.24%
2022/07/20	1	22.95	0	0.00	22.90	1	422	0.24%
2022/07/04	0	0.00	6	22.48	22.50	-6	428	-1.40%
2022/06/27	0	0.00	1	23.65	23.40	-1	437	-0.23%
2022/06/22	1	23.35	0	0.00	23.25	1	466	0.21%
2022/06/08	0	0.00	1	26.00	26.05	-1	476	-0.21%
2022/05/27	1	25.40	0	0.00	25.50	1	572	0.17%
2022/05/25	1	25.15	0	0.00	25.30	1	599	0.17%
2022/05/18	0	0.00	1	24.90	25.20	-1	683	-0.15%
2022/05/17	0	0.00	1	24.25	24.70	-1	718	-0.14%
2022/05/16	1	23.55	1	24.20	23.65	0	724	0.00%
2022/05/13	0	0.00	1	23.35	23.30	-1	745	-0.13%
2022/05/12	2	23.25	1	23.90	23.00	1	762	0.13%
2022/05/10	1	23.10	0	0.00	23.40	1	840	0.12%
2022/05/03	0	24.05	1	23.55	23.65	-1	1,052	-0.09%
2022/04/27	1	22.00	1	22.05	22.35	0	1,149	0.00%
2022/04/26	1	23.25	0	0.00	23.15	1	1,173	0.09%
2022/04/20	1	24.45	0	0.00	24.35	1	1,521	0.07%
2022/04/12	1	24.40	0	0.00	24.25	1	2,807	0.04%
2022/03/31	0	0.00	1	26.25	26.25	-1	2,873	-0.03%
2022/03/28	2	25.70	0	0.00	26.00	2	2,859	0.07%
2022/03/24	0	0.00	1	26.50	26.50	-1	2,875	-0.03%
2022/03/17	1	26.60	0	0.00	26.60	1	2,901	0.03%
2022/03/15	2	25.80	1	25.75	25.75	1	2,912	0.03%
2022/03/07	1	26.70	0	0.00	26.50	1	2,956	0.03%
2022/03/04	1	27.85	2	27.90	27.85	-1	2,932	-0.03%
2022/03/02	1	28.80	4	28.75	28.75	-3	2,923	-0.10%
2022/03/01	7	29.30	0	0.00	29.25	7	2,917	0.24%
2022/02/24	5	28.22	1	27.70	27.50	4	2,893	0.14%
2022/02/23	0	0.00	1	29.20	29.45	-1	2,849	-0.04%
2022/02/21	0	0.00	5	30.50	30.30	-5	2,841	-0.18%
2022/02/18	2	30.00	0	0.00	30.00	2	2,814	0.07%
2022/02/17	5	30.00	0	0.00	29.65	5	2,799	0.18%
2022/02/15	1	29.15	0	0.00	28.35	1	2,754	0.04%
2022/02/08	0	0.00	1	30.00	30.45	-1	2,641	-0.04%
2022/01/19	2	29.00	0	0.00	29.00	2	2,689	0.07%
2022/01/14	1	27.65	3	27.45	27.80	-2	2,553	-0.08%
2022/01/13	1	28.40	2	28.50	28.45	-1	2,513	-0.04%
2022/01/12	8	30.25	0	0.00	29.65	8	2,415	0.33%
2022/01/11	0	0.00	17	33.09	29.90	-17	2,276	-0.75%
2022/01/10	31	28.69	12.1	29.23	30.45	18.9	1,563	1.21%
2022/01/07	4.1	28.58	0	0.00	28.95	4.1	1,239	0.33%
2021/12/30	1	28.00	0	0.00	27.60	1	1,253	0.08%
2021/12/28	1	27.55	0	0.00	27.35	1	1,375	0.07%
2021/12/08	1	27.35	1	27.20	27.20	0	2,000	0.00%
2021/12/06	1	26.20	1	26.05	26.15	0	1,920	0.00%
2021/12/03	2	25.25	0	0.00	25.35	2	1,913	0.10%
2021/11/10	4	26.45	0	0.00	26.35	4	1,893	0.21%
2021/11/04	0	0.00	1	27.45	27.30	-1	1,854	-0.05%
2021/11/02	0	0.00	2	28.48	27.25	-2	1,845	-0.11%
2021/10/29	0	0.00	4	29.05	29.00	-4	1,733	-0.23%
2021/10/28	2	28.88	0	0.00	28.85	2	1,696	0.12%
2021/10/07	2	28.40	0	0.00	28.20	2	1,497	0.13%
2021/09/28	2	27.25	4	27.46	27.25	-2	1,282	-0.16%
2021/09/27	4	28.36	11	28.32	28.25	-7	1,254	-0.56%
2021/09/24	11	29.62	2	29.70	29.45	9	1,212	0.74%
2021/09/22	0	0.00	2	27.23	27.85	-2	945	-0.21%
2021/09/17	2	26.85	1	27.15	26.40	1	889	0.11%
2021/09/15	0	0.00	10	24.70	24.65	-10	813	-1.23%
2021/09/06	10	24.00	0	0.00	23.60	10	827	1.21%
2021/09/01	0	0.00	10	24.30	24.40	-10	841	-1.19%
2021/08/26	10	24.00	0	0.00	24.00	10	857	1.17%
2021/08/18	1	21.90	0	0.00	22.50	1	878	0.11%
2021/07/14	1	26.80	0	0.00	26.50	1	1,996	0.05%
2021/07/13	1	27.35	0	0.00	26.95	1	1,999	0.05%
2021/07/09	0	0.00	1	26.90	27.00	-1	1,980	-0.05%
2021/07/08	2	27.80	0	0.00	27.60	2	2,000	0.10%
2021/07/07	0	0.00	2	27.90	27.85	-2	2,021	-0.10%
2021/07/01	1	28.25	0	0.00	27.90	1	2,163	0.05%
2021/06/23	0	0.00	60	28.20	28.15	-60	2,198	-2.73%
2021/06/17	0	0.00	39	28.90	29.05	-39	2,286	-1.71%
2021/06/16	0	0.00	30	28.67	28.60	-30	2,307	-1.30%
2021/06/15	0	0.00	36	29.03	28.95	-36	2,319	-1.55%
2021/05/31	0	0.00	2	28.43	28.30	-2	2,415	-0.08%
2021/05/20	1	24.50	0	0.00	24.40	1	2,528	0.04%
2021/05/19	1	24.50	1	24.35	25.60	0	2,552	0.00%
2021/05/18	0	0.00	2	23.90	24.20	-2	2,547	-0.08%
2021/05/17	5	22.51	0	0.00	22.05	5	2,533	0.20%
2021/05/14	1	25.50	1	25.50	24.50	0	2,512	0.00%
2021/05/13	0	0.00	1	25.95	25.00	-1	2,502	-0.04%
2021/05/12	0	0.00	17	27.16	27.00	-17	2,466	-0.69%
2021/05/10	0	0.00	1	33.10	33.00	-1	2,334	-0.04%
2021/05/06	0	0.00	2	32.75	32.75	-2	2,269	-0.09%
2021/05/04	0	0.00	2	31.20	30.75	-2	2,187	-0.09%
2021/05/03	4	32.13	1	31.95	32.00	3	2,166	0.14%
2021/04/29	17	33.61	4	32.78	32.45	13	2,147	0.61%
2021/04/28	3	31.13	0	0.00	32.35	3	1,969	0.15%
2021/04/26	0	0.00	1	30.30	30.20	-1	1,989	-0.05%
2021/04/09	1	32.25	0	0.00	32.10	1	3,237	0.03%
2021/04/08	0	0.00	2	32.45	32.60	-2	3,241	-0.06%
2021/04/07	1	31.40	0	0.00	31.65	1	3,187	0.03%
2021/03/26	0	0.00	12	31.35	31.35	-12	3,271	-0.37%
2021/03/25	1	31.55	1	31.30	31.10	0	3,316	0.00%
2021/03/24	1	31.75	3	30.28	31.75	-2	3,327	-0.06%
2021/03/15	1	31.60	1	31.50	31.40	0	3,528	0.00%
2021/03/11	1	30.95	0	0.00	30.95	1	3,633	0.03%
2021/03/08	12	30.35	0	0.00	30.05	12	3,825	0.31%
2021/03/05	0	0.00	1	30.45	30.50	-1	3,857	-0.03%
2021/02/25	3	32.45	0	0.00	32.30	3	4,405	0.07%
2021/02/22	1	32.70	12	33.05	33.00	-11	4,571	-0.24%
2021/02/18	0	0.00	1	31.45	31.40	-1	4,855	-0.02%
2021/02/03	12	31.40	0	0.00	31.40	12	4,897	0.25%
2021/02/02	0	0.00	8	31.50	31.50	-8	4,941	-0.16%
2021/02/01	0	0.00	1	31.00	30.90	-1	5,005	-0.02%
2021/01/29	3	31.73	0	0.00	31.25	3	5,077	0.06%
2021/01/28	5	32.65	0	0.00	32.20	5	5,115	0.10%
2021/01/27	0	0.00	1	32.70	32.65	-1	5,139	-0.02%
2021/01/25	5	31.95	0	0.00	31.90	5	5,157	0.10%
2021/01/22	5	31.80	1	31.70	31.70	4	5,196	0.08%
2021/01/21	5	31.90	0	0.00	31.95	5	5,222	0.10%
2021/01/20	10	32.10	1	32.00	32.00	9	5,243	0.17%
2021/01/19	6	33.72	0	0.00	33.40	6	5,227	0.11%
2021/01/18	0	0.00	14	32.84	33.05	-14	5,155	-0.27%
2021/01/15	11	32.79	0	0.00	32.70	11	5,157	0.21%
2021/01/14	5	33.85	0	0.00	33.60	5	5,203	0.10%
2021/01/13	0	0.00	2	33.30	33.05	-2	5,224	-0.04%
2021/01/12	10	32.95	0	0.00	32.70	10	5,287	0.19%
2021/01/11	36	33.37	23	33.03	34.55	13	5,276	0.25%
2021/01/08	21	33.58	0	0.00	33.45	21	5,236	0.40%
2021/01/07	11	33.75	2	33.85	33.60	9	5,519	0.16%
2021/01/06	60	33.47	1	34.00	34.00	59	5,584	1.06%
2021/01/05	109	36.52	170	36.35	35.50	-61	5,538	-1.10%	大買/大賣/
2021/01/04	5	35.05	9	34.17	35.10	-4	5,155	-0.08%
2020/12/31	11	32.26	4	33.15	32.55	7	5,241	0.13%
2020/12/30	12	32.25	18	32.29	32.25	-6	5,240	-0.11%
2020/12/29	17	32.35	24	32.09	31.80	-7	5,315	-0.13%
2020/12/28	36	32.50	11	32.84	32.55	25	5,406	0.46%
2020/12/25	15	32.30	5	32.08	32.30	10	5,451	0.18%
2020/12/24	10	31.50	2	31.75	31.70	8	5,616	0.14%
2020/12/22	1	31.15	4	31.35	30.75	-3	6,489	-0.05%
2020/12/21	7	30.70	0	0.00	30.75	7	7,875	0.09%
2020/12/18	9	30.78	0	0.00	30.75	9	8,040	0.11%
2020/12/17	2	31.73	0	0.00	31.30	2	8,166	0.02%
2020/12/16	5	32.00	5	32.20	31.80	0	8,317	0.00%
2020/12/15	17	32.51	0	0.00	31.70	17	8,493	0.20%
2020/12/10	2	32.75	0	0.00	32.55	2	9,513	0.02%
2020/12/09	11	33.20	0	0.00	33.20	11	9,508	0.12%
2020/12/08	31	34.10	0	0.00	33.75	31	9,546	0.32%
2020/12/07	8	32.59	15	33.38	33.75	-7	9,581	-0.07%
2020/12/04	9	33.76	0	0.00	33.30	9	9,574	0.09%
2020/12/02	0	0.00	0.2	34.85	34.80	-0.2	9,654	0.00%
2020/12/01	5	34.89	1	34.80	34.90	4	9,745	0.04%
2020/11/27	2	35.23	18	35.63	35.35	-16	10,433	-0.15%
2020/11/26	16	35.48	12	35.84	35.55	4	10,637	0.04%
2020/11/25	26	35.24	37.3	35.92	34.65	-11.3	11,223	-0.10%
2020/11/24	0.3	34.50	3	35.25	34.80	-2.7	11,433	-0.02%
2020/11/23	2	34.85	17	35.04	34.85	-15	11,559	-0.13%
2020/11/20	1	34.70	1	34.75	34.40	0	11,817	0.00%
2020/11/19	12	35.04	17	35.17	34.35	-5	12,115	-0.04%
2020/11/18	6.3	34.87	0	0.00	34.85	6.3	12,123	0.05%
2020/11/17	7	35.13	33	34.99	35.40	-26	12,077	-0.22%
2020/11/16	0	0.00	10	34.00	33.55	-10	11,872	-0.08%
2020/11/10	24	33.83	0	0.00	33.90	24	11,838	0.20%
2020/11/09	1	35.00	15	35.27	35.00	-14	11,793	-0.12%
2020/11/06	0	0.00	9	34.95	34.95	-9	11,730	-0.08%
2020/11/05	1	34.65	0	0.00	34.40	1	11,680	0.01%
2020/11/04	5	33.75	0	0.00	33.50	5	11,687	0.04%
2020/11/02	0	0.00	7	31.80	31.90	-7	11,709	-0.06%
2020/10/30	7	33.24	0	0.00	32.95	7	11,806	0.06%
2020/10/27	38	34.27	0	0.00	34.15	38	11,771	0.32%
2020/10/26	0	0.00	47	35.26	34.70	-47	11,780	-0.40%
2020/10/22	11	34.35	0	0.00	34.55	11	11,704	0.09%
2020/10/21	1	35.95	1	35.20	35.25	0	11,645	0.00%
2020/10/20	1	35.90	4	35.85	35.40	-3	11,631	-0.03%
2020/10/19	2	35.38	2	35.10	35.30	0	11,564	0.00%
2020/10/16	5	35.71	0	0.00	35.40	5	11,550	0.04%
2020/10/15	9	36.68	23	36.90	36.20	-14	11,471	-0.12%
2020/10/14	2	34.70	0	0.00	35.10	2	11,141	0.02%
2020/10/13	0	0.00	1	33.80	33.85	-1	11,046	-0.01%
2020/10/12	6	35.27	0	0.00	34.60	6	10,961	0.05%
2020/10/08	7	36.20	10	36.10	36.00	-3	10,840	-0.03%
2020/10/07	26	34.78	1	34.80	34.70	25	10,497	0.24%
2020/10/06	5	35.20	0	0.00	34.70	5	10,472	0.05%
2020/10/05	2	35.20	1.4	35.34	34.95	0.6	10,404	0.01%
2020/09/30	4	34.48	1	34.95	34.95	3	10,342	0.03%
2020/09/29	21.5	35.03	22	34.53	34.15	-0.5	10,290	-0.01%
2020/09/28	9	35.41	4.4	35.54	34.50	4.6	10,230	0.05%
2020/09/25	4	35.28	77	38.63	35.15	-73	10,158	-0.72%
2020/09/24	108	37.98	169	37.65	39.00	-61	9,480	-0.64%	大買/大賣/
2020/09/23	85	35.84	4	36.05	36.65	81	8,066	1.00%
2020/09/22	4	33.05	15	33.75	33.35	-11	7,863	-0.14%
2020/09/21	0	0.00	56	35.30	34.30	-56	7,708	-0.73%
2020/09/18	5	34.35	2.3	34.47	34.20	2.7	7,523	0.04%
2020/09/17	13.3	34.05	8	34.44	34.25	5.3	7,327	0.07%
2020/09/16	0	0.00	2	32.65	33.25	-2	6,526	-0.03%
2020/09/15	1	30.10	1	30.45	30.25	0	6,266	0.00%
2020/09/14	0	0.00	5	29.66	30.60	-5	6,261	-0.08%
2020/09/11	1	29.65	3	29.73	29.45	-2	6,229	-0.03%
2020/09/10	4	30.64	0	0.00	30.20	4	6,137	0.07%
2020/09/08	2	31.55	1	32.25	31.45	1	5,967	0.02%
2020/09/07	4	32.55	1	31.30	31.90	3	5,899	0.05%
2020/09/04	2	33.23	13	33.20	33.10	-11	5,778	-0.19%
2020/09/03	3	34.78	6	34.71	33.90	-3	5,632	-0.05%
2020/09/02	17	33.66	5	32.49	33.90	12	5,256	0.23%
2020/09/01	4	32.35	1	33.50	31.90	3	4,900	0.06%
2020/08/31	3	33.67	3.3	33.33	33.10	-0.3	4,636	-0.01%
2020/08/28	53	31.56	58.2	31.40	31.80	-5.2	3,954	-0.13%
2020/08/27	3	28.67	55	28.72	28.95	-52	3,557	-1.46%
2020/08/26	114	28.72	88	28.34	28.70	26	3,395	0.77%	大買/
2020/08/25	32.5	28.24	5	27.23	28.00	27.5	3,050	0.90%
2020/08/24	0	0.00	2	26.45	25.75	-2	2,763	-0.07%
2020/08/21	0	0.00	2	25.30	25.30	-2	2,765	-0.07%
2020/08/20	4	23.79	0	0.00	23.00	4	2,800	0.14%
2020/08/19	1	25.10	0	0.00	25.15	1	2,762	0.04%
2020/08/18	0	0.00	3	26.00	25.55	-3	2,780	-0.11%
2020/08/14	1	25.50	0	0.00	25.40	1	2,761	0.04%
2020/08/13	0	0.00	1	25.80	25.65	-1	2,766	-0.04%
2020/08/12	1	25.35	0	0.00	25.60	1	2,792	0.04%
2020/08/11	0	0.00	4	25.50	25.35	-4	2,783	-0.14%
2020/08/10	5	26.98	2	26.60	26.05	3	2,757	0.11%
2020/08/07	1	26.15	0	0.00	26.85	1	2,698	0.04%
2020/08/06	3	25.73	0	0.00	25.65	3	2,630	0.11%
2020/08/05	5	26.80	3	26.70	26.25	2	2,615	0.08%
2020/08/03	1	25.60	2	25.35	25.45	-1	2,478	-0.04%
2020/07/31	1	25.80	1	25.35	25.50	0	2,510	0.00%
2020/07/30	1	26.50	0	0.00	26.25	1	2,482	0.04%
2020/07/23	0	0.00	1	25.85	25.85	-1	2,632	-0.04%
2020/07/15	1	26.05	0	0.00	25.20	1	2,750	0.04%
2020/07/07	1	26.20	15	26.09	25.85	-14	2,811	-0.50%
2020/07/06	11	25.21	20	24.39	25.30	-9	2,715	-0.33%
2020/07/03	24	22.86	0	0.00	23.00	24	2,644	0.91%
2020/07/02	0	0.00	1	22.50	22.55	-1	2,686	-0.04%
2020/06/23	0	0.00	1	22.40	22.65	-1	2,798	-0.04%
2020/06/19	1	22.75	3	22.47	22.40	-2	2,830	-0.07%
2020/06/11	0	0.00	1	21.05	21.00	-1	2,876	-0.03%
2020/06/09	4	22.50	2	22.75	22.30	2	2,887	0.07%
2020/06/03	0	0.00	1	21.10	21.75	-1	2,807	-0.04%
2020/06/02	0	0.00	1	21.30	21.00	-1	2,763	-0.04%
2020/05/28	2	21.73	5	21.53	21.40	-3	2,702	-0.11%
2020/05/27	5	21.05	0	0.00	21.20	5	2,615	0.19%
2020/05/12	1	19.60	0	0.00	19.50	1	2,586	0.04%
2020/05/08	0	0.00	1	19.75	19.60	-1	2,595	-0.04%
2020/05/05	1	20.20	3	19.95	19.60	-2	2,576	-0.08%
2020/04/27	0	0.00	3	18.75	18.75	-3	2,604	-0.12%
2020/04/22	0	0.00	1	16.90	17.50	-1	2,534	-0.04%
2020/04/17	3	18.25	0	0.00	17.95	3	2,926	0.10%
2020/04/15	4	18.05	0	0.00	18.05	4	2,934	0.14%
2020/04/14	1	17.70	0	0.00	17.60	1	2,900	0.03%
2020/04/08	7	16.51	8	16.55	17.40	-1	2,971	-0.03%
2020/04/07	11	16.22	10	16.40	16.20	1	2,923	0.03%
2020/03/31	0	0.00	4	15.90	15.60	-4	3,152	-0.13%
2020/03/26	2	15.60	0	0.00	15.20	2	3,254	0.06%
2020/03/25	4	15.25	0	0.00	15.20	4	3,271	0.12%
2020/03/19	0	0.00	2	14.30	14.20	-2	3,417	-0.06%
2020/03/16	0	0.00	1	17.15	17.25	-1	3,423	-0.03%
2020/03/13	0	0.00	1	18.15	18.95	-1	3,431	-0.03%
2020/03/12	0	0.00	1	21.15	20.15	-1	3,623	-0.03%
2020/03/10	1	22.30	0	0.00	22.90	1	3,695	0.03%
2020/02/27	0	0.00	3	24.65	23.55	-3	4,179	-0.07%
2020/02/21	0	0.00	1	25.75	25.65	-1	4,276	-0.02%
2020/02/20	5	26.25	4	26.05	25.90	1	4,291	0.02%
2020/02/19	4	25.60	2	25.90	25.80	2	4,237	0.05%
2020/02/14	1	25.30	0	0.00	25.10	1	4,540	0.02%
2020/02/12	1	25.70	1	25.90	25.55	0	4,632	0.00%
2020/02/07	0	0.00	1	25.10	25.10	-1	4,796	-0.02%
2020/02/06	1	25.15	0	0.00	25.60	1	4,902	0.02%
2020/02/05	1	25.65	0	0.00	25.20	1	4,916	0.02%
2020/02/04	1	25.10	0	0.00	24.90	1	4,886	0.02%
2020/02/03	3	23.73	3	24.25	23.55	0	4,930	0.00%
2020/01/15	1	28.30	0	0.00	28.40	1	5,473	0.02%
2020/01/14	12	27.62	70	28.00	27.80	-58	5,353	-1.08%
2020/01/09	3	27.23	7	26.89	26.70	-4	5,108	-0.08%
2020/01/07	1	26.65	0	0.00	27.00	1	5,092	0.02%
2020/01/06	4	26.60	1	26.95	27.15	3	4,980	0.06%
2020/01/03	10	26.00	0	0.00	26.15	10	4,890	0.20%
2020/01/02	11	26.11	0	0.00	26.35	11	4,860	0.23%
2019/12/31	19	26.23	0	0.00	26.20	19	4,840	0.39%
2019/12/30	0	0.00	10	26.60	26.60	-10	4,819	-0.21%
2019/12/27	25	26.32	6	26.35	26.40	19	4,807	0.40%
2019/12/26	1	28.20	1	28.00	26.50	0	4,756	0.00%
2019/12/25	0	0.00	30	27.20	27.30	-30	4,460	-0.67%
2019/12/23	9	27.08	0	0.00	26.80	9	4,326	0.21%
2019/12/20	2	26.40	2	26.50	26.80	0	4,288	0.00%
2019/12/19	7	26.59	6	26.79	26.35	1	4,257	0.02%
2019/12/18	1	26.20	2	26.70	26.30	-1	4,240	-0.02%
2019/12/17	1	26.60	0	0.00	26.30	1	4,183	0.02%
2019/12/16	0	0.00	1	26.05	26.10	-1	4,092	-0.02%
2019/12/13	1	25.50	0	0.00	25.35	1	4,049	0.02%
2019/12/11	20	25.20	0	0.00	25.10	20	4,037	0.50%
2019/12/10	0	0.00	1	25.60	25.55	-1	3,988	-0.03%
2019/12/09	11	25.83	0	0.00	25.65	11	3,957	0.28%
2019/12/06	1	26.70	20	26.70	26.70	-19	3,742	-0.51%
2019/11/29	10	25.75	0	0.00	25.75	10	3,545	0.28%
2019/11/28	0	0.00	12	26.48	26.60	-12	3,380	-0.35%
2019/11/25	0	0.00	10	25.20	25.55	-10	3,324	-0.30%
2019/11/21	10	24.30	0	0.00	24.35	10	3,301	0.30%
2019/11/13	0	0.00	4	26.03	25.50	-4	3,039	-0.13%
2019/11/12	5	25.05	3	25.03	25.05	2	2,794	0.07%
2019/11/07	0	0.00	2	25.10	24.90	-2	2,570	-0.08%
2019/11/06	0	0.00	1	25.00	24.65	-1	2,518	-0.04%
2019/11/05	3	25.08	1	25.30	25.20	2	2,460	0.08%
2019/11/04	1	23.60	0	0.00	23.45	1	2,357	0.04%
2019/10/29	3	25.25	42	26.24	25.00	-39	2,243	-1.74%
2019/10/28	61	25.61	20	25.95	25.95	41	2,154	1.90%
2019/08/22	0	0.00	1	19.20	18.90	-1	1,185	-0.08%
2019/07/23	0	0.00	1	20.25	20.10	-1	815	-0.12%
2019/07/22	1	20.20	0	0.00	20.25	1	849	0.12%
2019/07/10	0	0.00	1	20.15	20.15	-1	977	-0.10%
2019/07/08	0	0.00	1	19.65	19.15	-1	1,005	-0.10%
2019/07/04	1	19.80	0	0.00	19.90	1	1,036	0.10%
2019/07/01	0	0.00	4	19.40	19.50	-4	1,290	-0.31%
2019/06/20	1	17.80	0	0.00	17.90	1	1,603	0.06%
2019/05/10	18	18.99	18	18.91	18.60	0	2,088	0.00%
2019/05/08	5	19.65	5	19.85	19.85	0	2,045	0.00%
2019/05/07	0	0.00	4	20.25	20.15	-4	2,039	-0.20%
2019/05/06	2	19.90	0	0.00	19.85	2	2,039	0.10%
2019/05/03	1	20.40	0	0.00	20.45	1	2,026	0.05%
2019/05/02	0	0.00	2	20.00	20.25	-2	2,016	-0.10%
2019/04/30	1	19.20	0	0.00	19.90	1	2,005	0.05%
2019/04/29	1	19.70	0	0.00	19.50	1	1,977	0.05%
2019/04/25	2	22.05	2	22.50	22.00	0	1,892	0.00%
2019/04/18	2	22.08	3	22.20	21.55	-1	1,839	-0.05%
2019/04/16	1	22.75	3	22.80	22.70	-2	1,780	-0.11%
2019/04/15	2	22.30	0	0.00	22.20	2	1,702	0.12%
2019/04/12	2	21.10	1	21.20	21.15	1	1,666	0.06%
2019/04/11	20	21.80	0	0.00	21.80	20	1,641	1.22%
2019/04/10	2	22.20	3	22.33	22.25	-1	1,618	-0.06%
2019/04/09	1	22.85	0	0.00	22.00	1	1,603	0.06%
2019/04/03	11	21.22	30	21.68	22.30	-19	1,492	-1.27%
2019/03/27	20	19.75	0	0.00	19.80	20	1,276	1.57%
2019/03/26	0	0.00	1	21.00	20.10	-1	1,290	-0.08%
2019/03/25	1	18.70	60	19.40	19.60	-59	1,197	-4.93%
2019/03/19	0	0.00	10	18.21	17.85	-10	1,382	-0.72%
2019/03/18	10	17.90	0	0.00	18.35	10	1,379	0.72%
2019/03/14	10	17.55	0	0.00	17.55	10	1,386	0.72%
2019/03/05	5	18.30	0	0.00	18.00	5	1,362	0.37%
2019/02/22	0	0.00	3	18.63	18.00	-3	1,622	-0.18%
2019/02/21	3	18.30	0	0.00	18.20	3	1,667	0.18%
2019/02/20	10	17.35	0	0.00	17.35	10	1,664	0.60%
2019/02/15	40	17.94	0	0.00	17.65	40	1,747	2.29%
2018/12/21	10	17.90	10	17.96	17.70	0	1,573	0.00%
2018/12/18	1	19.65	1	19.20	19.00	0	1,466	0.00%
2018/12/17	1	19.15	4	19.23	19.50	-3	1,420	-0.21%
2018/12/14	4	18.90	1	19.15	19.15	3	1,219	0.25%
2018/12/03	0	0.00	8	18.30	18.50	-8	972	-0.82%
2018/11/30	7	18.05	12	17.88	17.85	-5	952	-0.52%
2018/11/29	0	0.00	10	18.30	17.85	-10	942	-1.06%
2018/11/28	21	18.31	0	0.00	18.05	21	927	2.26%
2018/11/26	9	18.75	7	19.35	19.00	2	882	0.23%
2018/11/23	6	18.70	6	18.80	18.75	0	771	0.00%
2018/11/21	6	18.05	6	18.25	18.65	0	676	0.00%
2018/11/20	7	18.26	9	18.57	18.60	-2	613	-0.33%
2018/11/19	2	18.40	13	17.65	18.40	-11	510	-2.15%
2018/11/16	13	17.64	0	0.00	17.50	13	479	2.71%
2018/11/15	8	17.75	9	17.67	17.60	-1	447	-0.22%
2018/11/14	1	18.00	0	0.00	18.40	1	424	0.24%
2018/08/03	2	20.20	0	0.00	20.15	2	1,331	0.15%
2018/06/08	0	0.00	5	24.65	24.35	-5	1,247	-0.40%
2018/05/23	5	25.75	0	0.00	26.00	5	1,131	0.44%
2018/05/10	2	22.10	0	0.00	21.45	2	792	0.25%