良維 (6290)-土銀券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.2
漲跌
▲0.4
漲幅
+0.51%
成交量
4,253張
產業
上櫃電子零組件類股▲0.50%
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	77.90	4	79.50	77.80	-3	12,010	-0.02%
2024/05/10	1	79.80	1	77.50	80.20	0	12,313	0.00%
2024/05/09	4	78.78	0	0.00	78.50	4	12,257	0.03%
2024/05/07	1	79.00	0	0.00	79.40	1	12,143	0.01%
2024/05/02	1	78.70	1	80.20	80.80	0	11,850	0.00%
2024/04/30	10	78.40	0	0.00	78.60	10	11,784	0.08%
2024/04/26	7	86.83	0	0.00	84.40	7	11,483	0.06%
2024/04/25	1	87.70	0	0.00	87.70	1	11,444	0.01%
2024/04/24	1	89.10	0	0.00	88.90	1	11,432	0.01%
2024/04/22	5	87.02	0	0.00	84.00	5	11,321	0.04%
2024/04/17	1	94.60	11	95.24	94.60	-10	11,110	-0.09%
2024/04/16	3	95.37	0	0.00	95.30	3	10,993	0.03%
2024/04/12	8	102.50	12	103.58	105.50	-4	10,462	-0.04%
2024/04/11	20	99.54	26	100.30	100.00	-6	10,027	-0.06%
2024/04/10	10	98.08	15	97.32	96.90	-5	9,887	-0.05%
2024/04/09	4	92.25	3	93.30	91.90	1	9,666	0.01%
2024/04/08	5	93.34	4	93.15	92.50	1	9,649	0.01%
2024/04/02	6	90.88	0	0.00	90.30	6	9,599	0.06%
2024/03/29	10	89.87	10	90.28	90.40	0	9,612	0.00%
2024/03/28	3	90.63	2	90.50	90.20	1	9,614	0.01%
2024/03/27	0	0.00	2.5	93.44	92.60	-2.5	9,517	-0.03%
2024/03/26	5	93.18	0	0.00	90.50	5	9,300	0.05%
2024/03/25	0	0.00	9	99.99	100.50	-9	8,985	-0.10%
2024/03/20	7	95.36	0	0.00	93.70	7	8,748	0.08%
2024/03/19	2	96.00	0	0.00	95.30	2	8,778	0.02%
2024/03/13	2	86.00	0	0.00	89.70	2	8,588	0.02%
2024/03/08	2	87.90	0	0.00	86.80	2	8,149	0.02%
2024/03/07	1	91.40	0	0.00	90.80	1	7,935	0.01%
2024/03/06	3	96.57	2	96.95	95.40	1	7,726	0.01%
2024/03/05	10	94.98	2	92.70	92.80	8	7,400	0.11%
2024/03/04	6	97.78	0	0.00	93.20	6	7,097	0.08%
2024/03/01	1	101.00	4	102.38	101.00	-3	6,708	-0.04%
2024/02/29	0	0.00	5	97.80	99.40	-5	6,317	-0.08%
2024/02/27	1	90.50	3	90.93	90.40	-2	5,869	-0.03%
2024/02/26	11	89.68	4.1	89.35	89.00	6.9	5,572	0.12%
2024/02/23	1	85.30	1	84.00	88.80	0	5,168	0.00%
2024/02/22	0	0.00	5	82.70	81.50	-5	4,731	-0.11%
2024/02/21	5	81.88	14	83.25	81.30	-9	4,633	-0.19%
2024/02/20	1.5	78.20	1	77.90	78.90	0.5	4,054	0.01%
2024/02/19	4	76.23	3	77.70	74.90	1	3,753	0.03%
2024/02/16	3	71.70	6	71.92	70.80	-3	3,510	-0.09%
2024/02/15	0	0.00	1	70.90	70.90	-1	3,357	-0.03%
2024/02/05	0	0.00	18.1	66.73	66.70	-18.1	3,386	-0.53%
2024/02/02	0	0.00	0.1	65.50	65.40	-0.1	3,491	0.00%
2024/01/26	0	0.00	0	64.50	64.30	0	4,007	0.00%
2024/01/25	0	0.00	5	63.44	63.50	-5	4,028	-0.12%
2024/01/24	0	0.00	1	64.20	63.90	-1	4,085	-0.02%
2024/01/22	0	0.00	0	63.80	63.80	0	4,290	0.00%
2024/01/19	0	0.00	1	63.00	63.20	-1	4,406	-0.02%
2024/01/17	1	62.50	0	0.00	61.80	1	4,860	0.02%
2024/01/16	0	0.00	1	62.50	62.70	-1	4,888	-0.02%
2024/01/12	0	0.00	2	61.80	62.00	-2	5,098	-0.04%
2024/01/10	1	61.90	0	0.00	61.80	1	5,158	0.02%
2024/01/09	9.1	62.17	3	63.00	62.30	6.1	5,239	0.12%
2024/01/08	0.1	63.30	0	0.00	63.20	0.1	5,257	0.00%
2024/01/05	1	63.90	0	0.00	63.30	1	5,325	0.02%
2024/01/04	1	65.00	6	66.35	65.00	-5	5,311	-0.09%
2024/01/03	1	64.50	2	65.30	65.50	-1	5,187	-0.02%
2023/12/29	1	64.90	1	65.00	64.90	0	5,195	0.00%
2023/12/28	3	65.13	0	0.00	65.10	3	5,195	0.06%
2023/12/27	0	64.80	0.3	65.17	64.80	-0.3	5,197	-0.01%
2023/12/26	3	65.40	5	65.30	65.30	-2	5,220	-0.04%
2023/12/25	1	65.20	0	0.00	65.10	1	5,170	0.02%
2023/12/20	2	64.20	0	0.00	64.10	2	5,153	0.04%
2023/12/19	1	63.50	0	0.00	64.00	1	5,148	0.02%
2023/12/18	1	65.10	1	64.50	64.50	0	5,125	0.00%
2023/12/15	11	65.85	0	0.00	65.20	11	5,095	0.22%
2023/12/14	2	65.85	7	65.74	65.70	-5	5,046	-0.10%
2023/12/13	10	64.97	5	65.08	65.20	5	4,892	0.10%
2023/12/12	2	63.70	11	63.94	63.70	-9	4,786	-0.19%
2023/12/11	2	64.15	1	64.30	64.60	1	4,686	0.02%
2023/12/08	10	62.40	0	0.00	62.30	10	4,564	0.22%
2023/12/06	0	0.00	3	62.00	62.00	-3	4,555	-0.07%
2023/12/04	0	0.00	6	62.50	62.30	-6	4,552	-0.13%
2023/11/30	1	62.50	0	0.00	61.90	1	4,537	0.02%
2023/11/29	4	62.50	0	0.00	62.70	4	4,519	0.09%
2023/11/28	1	62.10	0	0.00	61.90	1	4,517	0.02%
2023/11/24	6	61.70	0	0.00	61.60	6	4,476	0.13%
2023/11/21	1	62.80	1	63.20	62.90	0	4,377	0.00%
2023/11/17	1	63.70	0	0.00	63.70	1	4,238	0.02%
2023/11/16	0	0.00	1	65.70	63.70	-1	4,185	-0.02%
2023/11/15	6	65.98	5	66.40	66.00	1	4,057	0.02%
2023/11/14	6	63.27	0	0.00	63.70	6	3,904	0.15%
2023/11/13	6	63.78	2	63.05	63.00	4	3,859	0.10%
2023/11/10	3	67.77	1.5	67.63	67.30	1.5	3,577	0.04%
2023/11/09	0	0.00	2	67.40	66.30	-2	3,361	-0.06%
2023/11/08	0	0.00	1	67.70	66.10	-1	3,285	-0.03%
2023/11/03	5	65.78	0	0.00	66.20	5	2,848	0.18%
2023/10/30	1	66.70	0	0.00	67.10	1	2,619	0.04%
2023/10/26	0	0.00	6	68.42	66.70	-6	2,462	-0.24%
2023/10/25	0	0.00	5	67.20	67.50	-5	2,338	-0.21%
2023/10/24	0.2	64.85	0	0.00	65.00	0.2	2,187	0.01%
2023/10/20	0	0.00	1	66.00	66.10	-1	2,173	-0.05%
2023/10/19	0.7	64.23	0	0.00	64.40	0.7	2,119	0.03%
2023/10/17	0	0.00	1	65.00	64.50	-1	2,148	-0.05%
2023/10/16	1	65.40	0	0.00	65.20	1	2,104	0.05%
2023/10/11	1	64.00	60	64.00	63.60	-59	2,283	-2.58%
2023/10/05	0	0.00	1	62.20	62.20	-1	2,210	-0.05%
2023/10/03	60	63.58	0	0.00	62.70	60	2,268	2.65%
2023/09/28	0	0.00	5	61.90	61.70	-5	2,423	-0.21%
2023/09/26	1	61.20	0	0.00	61.30	1	2,492	0.04%
2023/09/25	1	61.60	1	61.20	61.50	0	2,489	0.00%
2023/09/13	0	0.00	5	58.60	58.80	-5	2,923	-0.17%
2023/08/14	2	52.80	0	0.00	52.80	2	3,359	0.06%
2023/08/08	2	58.50	0	0.00	58.10	2	3,326	0.06%
2023/07/28	0	0.00	1	64.70	63.30	-1	3,331	-0.03%
2023/07/27	6	62.67	1	62.60	62.70	5	3,219	0.16%
2023/07/26	1	63.00	0	0.00	63.60	1	3,186	0.03%
2023/07/19	2	64.05	2	63.30	62.30	0	3,035	0.00%
2023/07/13	2	62.20	2	61.90	61.10	0	2,977	0.00%
2023/07/12	1	64.00	5	63.30	62.50	-4	3,030	-0.13%
2023/07/11	0	0.00	10	63.20	63.20	-10	2,995	-0.33%
2023/07/10	0	0.00	1	63.40	62.10	-1	3,021	-0.03%
2023/07/06	1	64.20	5	63.80	64.00	-4	3,037	-0.13%
2023/07/04	5	62.00	1	62.20	62.10	4	2,974	0.13%
2023/06/29	1	59.70	0	0.00	59.80	1	3,002	0.03%
2023/06/28	5	59.70	0	0.00	59.30	5	3,038	0.16%
2023/06/27	2	60.00	0	0.00	59.00	2	3,062	0.07%
2023/06/26	10	62.50	1	61.90	61.90	9	3,056	0.29%
2023/06/21	3	62.70	2	62.90	63.30	1	3,078	0.03%
2023/06/20	4	62.50	1	62.90	63.60	3	3,020	0.10%
2023/06/16	0	0.00	3	58.60	58.70	-3	3,061	-0.10%
2023/06/07	5	58.10	0	0.00	58.20	5	3,433	0.15%
2023/05/26	0	0.00	1	56.70	55.70	-1	4,186	-0.02%
2023/05/04	1	60.40	0	0.00	60.60	1	5,989	0.02%
2023/05/03	3	60.80	0	0.00	60.70	3	6,004	0.05%
2023/05/02	5	60.90	1	62.50	61.50	4	5,986	0.07%
2023/04/24	1	61.90	1	62.40	61.70	0	5,841	0.00%
2023/04/21	1	61.20	0	0.00	61.00	1	5,807	0.02%
2023/04/19	0	0.00	1	68.80	68.10	-1	5,554	-0.02%
2023/04/18	1	71.50	0	0.00	69.00	1	5,520	0.02%
2023/04/17	1	72.20	5	72.16	71.80	-4	5,433	-0.07%
2023/04/14	2	69.80	0	0.00	70.50	2	5,329	0.04%
2023/04/10	0	0.00	1	70.50	71.30	-1	5,105	-0.02%
2023/03/22	1	69.80	3	72.87	69.80	-2	4,616	-0.04%
2023/03/21	1	70.90	1	72.00	71.00	0	4,377	0.00%
2023/03/20	0	0.00	2	68.00	70.30	-2	4,306	-0.05%
2023/03/17	0	0.00	6	67.38	67.60	-6	4,251	-0.14%
2023/03/15	6	69.63	2	69.90	69.90	4	4,254	0.09%
2023/03/14	2	69.50	4	69.48	69.20	-2	4,288	-0.05%
2023/03/09	4	72.35	0	0.00	71.50	4	4,039	0.10%
2023/03/08	1	71.60	1	72.20	73.90	0	3,810	0.00%
2023/03/07	4	71.95	2	72.35	72.30	2	3,645	0.05%
2023/03/06	2	71.60	1	73.00	71.30	1	3,453	0.03%
2023/03/03	1	72.10	0	0.00	72.00	1	3,347	0.03%
2023/03/01	0	0.00	1	73.30	74.30	-1	3,269	-0.03%
2023/02/21	0	0.00	1	73.90	75.40	-1	2,863	-0.03%
2023/02/20	3	73.07	2	73.40	73.40	1	2,672	0.04%
2023/02/17	0	0.00	2	70.10	70.30	-2	2,289	-0.09%
2023/02/14	0	0.00	2	65.50	66.10	-2	1,873	-0.11%
2023/02/13	2	62.15	4	63.83	63.80	-2	1,588	-0.13%
2023/02/07	0	0.00	2	58.40	58.70	-2	1,388	-0.14%
2023/01/10	2	53.50	0	0.00	54.40	2	1,438	0.14%
2023/01/09	5	53.40	0	0.00	53.50	5	1,458	0.34%
2022/12/26	0	0.00	1	54.00	53.60	-1	1,862	-0.05%
2022/12/05	0	0.00	1	58.80	58.80	-1	2,392	-0.04%
2022/11/30	1	58.00	2	57.90	57.90	-1	2,382	-0.04%
2022/10/06	0	0.00	3	56.80	57.10	-3	3,113	-0.10%
2022/10/04	1	55.60	0	0.00	56.10	1	3,017	0.03%
2022/09/29	8	56.51	4	56.83	56.60	4	2,849	0.14%
2022/09/27	1	59.20	1	59.00	59.10	0	2,616	0.00%
2022/09/23	0	0.00	1	58.40	57.70	-1	2,494	-0.04%
2022/09/22	1	58.30	0	0.00	58.00	1	2,450	0.04%
2022/09/20	0	0.00	1	57.50	56.60	-1	2,332	-0.04%
2022/09/19	1	56.70	0	0.00	56.80	1	2,285	0.04%
2022/09/06	0	0.00	5	54.80	54.50	-5	2,385	-0.21%
2022/08/25	0	0.00	1	58.00	58.00	-1	2,682	-0.04%
2022/08/24	1	57.80	1	58.90	57.80	0	2,703	0.00%
2022/08/23	1	59.50	0	0.00	59.70	1	2,570	0.04%
2022/08/19	0	0.00	4	58.60	57.50	-4	2,564	-0.16%
2022/08/16	0	0.00	1	58.70	57.80	-1	2,509	-0.04%
2022/08/15	5	58.24	0	0.00	58.60	5	2,567	0.19%
2022/08/09	0	0.00	5	56.82	57.80	-5	3,168	-0.16%
2022/08/03	0	0.00	1	55.10	54.90	-1	2,989	-0.03%
2022/07/26	0	0.00	3	54.30	53.10	-3	2,939	-0.10%
2022/07/18	0	0.00	6	53.90	54.20	-6	3,005	-0.20%
2022/07/15	0	0.00	5	54.00	54.00	-5	2,998	-0.17%
2022/07/08	0	0.00	3	52.40	53.00	-3	2,921	-0.10%
2022/06/28	2	53.15	0	0.00	52.70	2	2,840	0.07%
2022/06/24	5	53.20	0	0.00	53.20	5	2,811	0.18%
2022/06/17	0	0.00	8	51.38	52.20	-8	2,657	-0.30%
2022/06/08	5	58.02	0	0.00	57.00	5	2,281	0.22%
2022/05/30	3	56.00	0	0.00	56.90	3	2,063	0.15%
2022/05/27	1	55.20	0	0.00	55.80	1	2,011	0.05%
2022/05/25	0	0.00	5	54.44	54.20	-5	1,939	-0.26%
2022/05/24	0	0.00	1	53.70	54.00	-1	1,926	-0.05%
2022/05/23	6	56.18	1	54.90	54.70	5	1,872	0.27%
2022/05/20	7	56.66	0	0.00	56.90	7	1,767	0.40%
2022/05/19	0	0.00	4	55.30	57.30	-4	1,681	-0.24%
2022/05/18	2	54.20	4	55.58	57.30	-2	1,520	-0.13%
2022/05/17	1	56.50	1	56.80	55.80	0	1,201	0.00%
2022/05/09	0	0.00	2	50.70	51.00	-2	818	-0.24%
2022/04/26	1	53.30	5	53.60	53.20	-4	712	-0.56%
2022/04/25	1	52.80	1	52.20	52.50	0	679	0.00%
2022/04/22	6	53.20	1	52.50	53.00	5	635	0.79%
2022/04/13	1	50.10	0	0.00	50.00	1	714	0.14%
2022/03/23	1	52.80	0	0.00	52.70	1	791	0.13%
2022/03/22	0	0.00	1	52.50	52.70	-1	785	-0.13%
2022/03/17	1	50.20	0	0.00	50.90	1	791	0.13%
2022/03/14	0	0.00	9	50.00	50.30	-9	819	-1.10%
2022/02/23	0	0.00	2	52.80	52.90	-2	825	-0.24%
2022/02/22	0	0.00	8	52.54	52.20	-8	841	-0.95%
2022/02/18	0	0.00	5	51.80	52.40	-5	863	-0.58%
2022/02/14	15	51.07	0	0.00	51.00	15	1,261	1.19%
2022/01/20	0	0.00	1	51.80	51.80	-1	1,908	-0.05%
2022/01/12	1	52.90	0	0.00	52.40	1	1,967	0.05%
2021/12/13	0	0.00	1	53.60	52.50	-1	1,978	-0.05%
2021/12/10	1	53.00	1	52.70	53.00	0	1,968	0.00%
2021/12/08	5	51.90	0	0.00	52.00	5	1,966	0.25%
2021/12/07	0	0.00	1	51.50	51.60	-1	1,958	-0.05%
2021/12/03	1	51.50	3	51.33	51.50	-2	1,966	-0.10%
2021/12/02	1	51.80	0	0.00	51.20	1	1,979	0.05%
2021/11/30	0	0.00	1	52.10	51.80	-1	2,006	-0.05%
2021/11/29	1	51.80	0	0.00	51.40	1	2,040	0.05%
2021/11/26	0	0.00	2	52.00	52.30	-2	2,044	-0.10%
2021/11/15	1	54.70	6	54.83	54.10	-5	2,186	-0.23%
2021/11/12	2	56.95	0	0.00	57.90	2	2,056	0.10%
2021/11/11	5	57.10	0	0.00	56.70	5	1,985	0.25%
2021/11/10	0	0.00	2	57.30	58.50	-2	1,950	-0.10%
2021/11/09	6	56.40	0	0.00	57.10	6	1,784	0.34%
2021/11/04	0	0.00	1	53.70	53.20	-1	1,623	-0.06%
2021/11/03	1	54.00	0	0.00	54.60	1	1,641	0.06%
2021/10/15	0	0.00	3	54.40	55.40	-3	5,501	-0.05%
2021/10/05	0	0.00	2	51.60	52.10	-2	5,676	-0.04%
2021/10/04	0	0.00	1	53.00	52.20	-1	5,679	-0.02%
2021/09/30	0	0.00	3	53.57	53.60	-3	5,678	-0.05%
2021/09/29	2	53.50	1	53.80	53.30	1	5,701	0.02%
2021/09/28	2	54.30	0	0.00	54.50	2	5,745	0.03%
2021/09/09	0	0.00	1	55.70	55.70	-1	6,317	-0.02%
2021/09/07	3	54.20	2	54.60	53.60	1	6,324	0.02%
2021/09/06	2	56.30	5	56.30	55.10	-3	6,311	-0.05%
2021/09/01	5	57.00	2	57.20	57.20	3	6,278	0.05%
2021/08/31	3	56.30	0	0.00	56.40	3	6,265	0.05%
2021/08/27	1	59.10	0	0.00	57.80	1	6,250	0.02%
2021/08/26	0	0.00	2	56.10	56.50	-2	6,143	-0.03%
2021/08/25	1	56.00	2	56.00	56.60	-1	6,141	-0.02%
2021/08/23	1	54.70	7	54.51	54.70	-6	6,123	-0.10%
2021/08/20	0	0.00	5	52.50	52.10	-5	6,108	-0.08%
2021/08/17	2	53.60	0	0.00	53.80	2	6,067	0.03%
2021/08/16	0	0.00	1	53.20	53.00	-1	6,050	-0.02%
2021/08/13	1	56.00	1	56.00	55.30	0	6,031	0.00%
2021/08/10	0	0.00	3	57.37	56.70	-3	6,010	-0.05%
2021/08/09	1	59.00	5	58.80	57.50	-4	6,000	-0.07%
2021/08/06	1	60.00	0	0.00	59.80	1	5,984	0.02%
2021/08/05	2	60.90	5	62.32	59.70	-3	6,010	-0.05%
2021/08/04	1	62.60	1	63.00	62.00	0	6,023	0.00%
2021/08/03	3	64.90	2	64.70	65.50	1	6,053	0.02%
2021/08/02	7	64.76	0	0.00	63.50	7	6,057	0.12%
2021/07/30	7	69.40	2	69.40	69.40	5	5,802	0.09%
2021/07/29	5	77.76	6	77.67	77.10	-1	5,733	-0.02%
2021/07/28	17	77.07	5	73.78	77.90	12	5,494	0.22%
2021/07/27	30	79.51	9	80.76	77.00	21	5,265	0.40%
2021/07/26	1	83.10	8	80.93	82.20	-7	4,742	-0.15%
2021/07/23	9	75.32	4	75.30	77.00	5	4,248	0.12%
2021/07/22	12	76.20	1	76.70	75.80	11	4,078	0.27%
2021/07/21	5	69.50	11	71.12	72.20	-6	3,686	-0.16%
2021/07/20	0	0.00	10	66.80	65.70	-10	3,440	-0.29%
2021/07/19	12	67.52	0	0.00	67.30	12	3,460	0.35%
2021/07/16	0	0.00	1	67.60	67.50	-1	3,521	-0.03%
2021/07/14	1	64.80	1	65.00	65.20	0	3,649	0.00%
2021/07/12	2	66.85	1	67.20	66.80	1	3,677	0.03%
2021/07/07	0	0.00	2	65.60	65.00	-2	3,861	-0.05%
2021/07/05	1	67.10	0	0.00	66.70	1	4,182	0.02%
2021/07/02	1	66.40	0	0.00	66.10	1	4,474	0.02%
2021/07/01	6	66.45	0	0.00	65.50	6	4,712	0.13%
2021/06/30	2	67.55	2	68.55	68.60	0	4,968	0.00%
2021/06/29	2	65.20	8	65.38	66.70	-6	4,998	-0.12%
2021/06/28	0	0.00	2	62.00	62.30	-2	4,850	-0.04%
2021/06/11	1	61.00	1	61.60	61.10	0	5,302	0.00%
2021/06/03	1	62.10	0	0.00	62.00	1	5,446	0.02%
2021/06/02	1	62.00	0	0.00	62.20	1	5,500	0.02%
2021/05/28	1	61.30	2	61.45	61.50	-1	5,826	-0.02%
2021/05/25	1	60.10	1	61.10	60.50	0	6,372	0.00%
2021/05/24	1	58.60	3	59.67	60.00	-2	6,384	-0.03%
2021/05/18	0	0.00	1	56.00	57.30	-1	6,456	-0.02%
2021/05/12	5	58.52	0	0.00	57.60	5	6,266	0.08%
2021/05/11	1	61.40	1	62.80	60.30	0	6,161	0.00%
2021/05/10	4	64.18	0	0.00	62.70	4	6,081	0.07%
2021/05/05	2	64.95	1	65.20	64.10	1	5,898	0.02%
2021/05/04	1	64.50	0	0.00	63.60	1	5,893	0.02%
2021/05/03	1	69.00	4	70.95	67.60	-3	5,840	-0.05%
2021/04/29	3	76.13	12	77.07	74.40	-9	5,694	-0.16%
2021/04/28	2	75.50	3	75.60	75.80	-1	5,531	-0.02%
2021/04/27	3	76.10	11	76.09	75.60	-8	5,416	-0.15%
2021/04/26	4	75.18	1	75.10	74.80	3	5,235	0.06%
2021/04/23	1	71.50	0	0.00	73.60	1	5,088	0.02%
2021/04/22	0	0.00	10	74.30	72.00	-10	5,053	-0.20%
2021/04/21	0	0.00	41	73.87	74.30	-41	4,974	-0.82%
2021/04/19	0	0.00	1	72.70	72.20	-1	4,774	-0.02%
2021/04/16	0	0.00	1	72.00	72.00	-1	4,720	-0.02%
2021/04/14	20	70.85	4	69.00	72.10	16	4,664	0.34%
2021/04/13	1	72.70	2	71.90	70.80	-1	4,585	-0.02%
2021/04/12	20	74.30	0	0.00	73.40	20	4,466	0.45%
2021/04/09	13	75.29	0	0.00	74.80	13	4,286	0.30%
2021/04/08	1	74.50	2	77.00	75.70	-1	4,101	-0.02%
2021/04/07	12	71.98	2	72.75	74.10	10	3,757	0.27%
2021/04/06	12	71.89	10	72.20	72.70	2	3,483	0.06%
2021/04/01	0	0.00	11	68.20	67.70	-11	3,128	-0.35%
2021/03/24	1	62.70	1	63.40	62.40	0	2,688	0.00%
2021/03/22	1	63.20	0	0.00	63.80	1	2,618	0.04%
2021/03/18	2	62.95	0	0.00	63.00	2	2,522	0.08%
2021/03/17	0	0.00	5	64.10	63.20	-5	2,487	-0.20%
2021/03/04	1	61.20	1	61.90	61.90	0	2,049	0.00%
2021/03/03	0	0.00	1	62.20	62.70	-1	1,958	-0.05%
2021/03/02	1	59.50	2	60.60	60.00	-1	1,768	-0.06%
2021/02/25	1	57.60	11	58.22	57.60	-10	1,390	-0.72%
2021/02/18	0	0.00	1	54.80	54.80	-1	1,247	-0.08%
2021/02/04	0	0.00	4	51.80	51.80	-4	1,179	-0.34%
2021/02/03	0	0.00	8	51.84	51.50	-8	1,189	-0.67%
2021/01/25	0	0.00	10	52.80	54.30	-10	1,058	-0.94%
2021/01/22	5	50.10	0	0.00	50.20	5	982	0.51%
2021/01/15	1	52.20	1	52.20	52.40	0	899	0.00%
2021/01/14	0	0.00	1	53.40	53.20	-1	886	-0.11%
2021/01/13	1	52.60	0	0.00	52.50	1	877	0.11%
2021/01/11	0	0.00	1	52.80	52.80	-1	864	-0.12%
2020/12/29	2	52.00	0	0.00	52.00	2	811	0.25%
2020/12/16	1	51.90	0	0.00	52.00	1	873	0.11%
2020/12/15	12	52.45	0	0.00	51.60	12	882	1.36%
2020/12/11	10	53.50	0	0.00	52.00	10	919	1.09%
2020/12/09	0	0.00	1	54.50	54.60	-1	1,013	-0.10%
2020/11/19	2	55.00	0	0.00	55.00	2	1,135	0.18%
2020/11/18	5	56.30	0	0.00	56.00	5	1,115	0.45%
2020/11/17	4	54.88	3	54.90	56.30	1	1,087	0.09%
2020/11/12	10	52.65	0	0.00	52.60	10	1,144	0.87%
2020/11/06	2	52.10	0	0.00	52.20	2	1,206	0.17%
2020/09/15	0	0.00	1	58.00	58.30	-1	1,963	-0.05%
2020/09/14	1	57.40	2	58.15	58.70	-1	1,952	-0.05%
2020/09/11	2	56.20	1	55.60	55.80	1	1,897	0.05%
2020/09/10	0	0.00	2	56.90	56.70	-2	1,863	-0.11%
2020/09/04	1	54.90	0	0.00	54.70	1	1,965	0.05%
2020/09/03	0	0.00	1	55.30	55.30	-1	1,972	-0.05%
2020/08/27	2	55.20	0	0.00	54.70	2	2,241	0.09%
2020/08/24	1	53.90	0	0.00	54.50	1	2,192	0.05%
2020/08/19	1	55.80	1	55.80	56.50	0	2,175	0.00%
2020/08/18	1	54.70	1	55.40	55.00	0	2,120	0.00%
2020/08/17	1	53.00	1	56.60	56.60	0	2,130	0.00%
2020/08/13	1	52.40	0	0.00	52.20	1	2,146	0.05%
2020/08/05	2	57.50	0	0.00	57.50	2	2,246	0.09%
2020/07/27	0	0.00	2	57.70	56.80	-2	2,287	-0.09%
2020/07/23	0	0.00	1	59.00	58.80	-1	2,379	-0.04%
2020/07/22	1	59.40	0	0.00	59.10	1	2,406	0.04%
2020/07/20	1	58.60	0	0.00	59.30	1	2,429	0.04%
2020/07/17	0	0.00	3	59.90	59.20	-3	2,548	-0.12%
2020/07/15	2	59.00	0	0.00	58.70	2	2,629	0.08%
2020/07/09	1	60.00	0	0.00	60.40	1	2,702	0.04%
2020/07/08	2	60.50	0	0.00	60.00	2	2,718	0.07%
2020/07/07	5	59.36	1	59.80	60.40	4	2,714	0.15%
2020/07/03	5	59.00	0	0.00	58.10	5	2,722	0.18%
2020/06/24	0	0.00	1	56.80	56.70	-1	2,925	-0.03%
2020/06/23	6	56.80	0	0.00	56.90	6	2,974	0.20%
2020/06/19	4	59.40	0	0.00	58.50	4	3,010	0.13%
2020/06/18	1	58.40	2	58.45	58.20	-1	2,987	-0.03%
2020/06/16	2	56.30	0	0.00	56.70	2	2,985	0.07%
2020/06/15	3	56.40	0	0.00	56.00	3	3,010	0.10%
2020/06/12	1	56.20	1	56.60	56.60	0	3,007	0.00%
2020/06/10	0	0.00	1	62.80	62.60	-1	2,939	-0.03%
2020/06/05	1	64.70	1	65.80	64.70	0	3,003	0.00%
2020/06/04	1	64.60	0	0.00	64.50	1	2,977	0.03%
2020/05/22	1	64.00	2	64.85	62.10	-1	3,013	-0.03%
2020/05/21	10	64.09	10	64.20	64.20	0	2,979	0.00%
2020/05/20	4	62.48	1	63.30	62.50	3	2,944	0.10%
2020/05/19	2	62.40	0	0.00	62.90	2	2,925	0.07%
2020/05/11	1	63.20	0	0.00	62.70	1	2,840	0.04%
2020/05/06	1	63.80	0	0.00	63.80	1	2,617	0.04%
2020/04/30	0	0.00	1	63.00	62.90	-1	2,565	-0.04%
2020/04/28	0	0.00	1	60.60	62.10	-1	2,525	-0.04%
2020/04/22	3	58.23	0	0.00	58.80	3	2,438	0.12%
2020/04/21	3	57.47	0	0.00	57.70	3	2,300	0.13%
2020/04/20	0	0.00	1	55.60	57.30	-1	2,269	-0.04%
2020/04/16	1	54.00	0	0.00	54.10	1	2,190	0.05%
2020/04/07	0	0.00	2	51.40	53.30	-2	2,122	-0.09%
2020/04/06	2	50.00	0	0.00	50.80	2	2,063	0.10%
2020/03/31	3	51.53	4	51.23	50.70	-1	2,004	-0.05%
2020/03/30	1	49.35	0	0.00	49.25	1	1,939	0.05%
2020/03/12	1	51.50	1	53.70	50.70	0	1,960	0.00%
2020/03/10	2	56.95	1	57.50	57.80	1	1,911	0.05%
2020/01/31	0	0.00	6	60.70	59.50	-6	2,506	-0.24%
2020/01/16	0	0.00	2	66.70	66.60	-2	2,919	-0.07%
2020/01/15	0	0.00	2	67.00	66.20	-2	2,967	-0.07%
2020/01/09	10	64.20	0	0.00	63.60	10	3,849	0.26%
2020/01/06	0	0.00	5	67.60	66.60	-5	4,059	-0.12%
2019/12/30	6	70.08	1	68.80	68.60	5	4,162	0.12%
2019/12/12	1	72.20	0	0.00	72.20	1	4,316	0.02%
2019/12/03	0	0.00	1	70.00	70.00	-1	4,408	-0.02%
2019/11/13	0	0.00	1	71.30	71.60	-1	5,843	-0.02%
2019/11/11	2	72.30	0	0.00	71.90	2	6,429	0.03%
2019/11/08	0	0.00	2	73.10	74.70	-2	6,465	-0.03%
2019/11/06	3	73.80	0	0.00	73.10	3	6,484	0.05%
2019/11/04	0	0.00	3	74.17	74.00	-3	6,483	-0.05%
2019/11/01	1	73.40	0	0.00	72.90	1	6,467	0.02%
2019/10/31	3	73.43	0	0.00	73.40	3	6,523	0.05%
2019/10/30	0	0.00	2	74.50	74.50	-2	6,505	-0.03%
2019/10/29	2	72.80	5	72.60	72.00	-3	6,522	-0.05%
2019/10/23	0	0.00	10	71.30	69.90	-10	6,273	-0.16%
2019/10/21	3	71.50	5	71.28	71.60	-2	6,355	-0.03%
2019/10/18	11	68.45	11	69.30	69.30	0	6,098	0.00%
2019/10/17	1	68.30	1	66.50	67.90	0	5,836	0.00%
2019/10/15	0	0.00	3	65.53	66.90	-3	5,570	-0.05%
2019/10/14	1	63.80	0	0.00	63.50	1	5,490	0.02%
2019/10/09	1	63.40	0	0.00	62.80	1	5,562	0.02%
2019/10/04	0	0.00	5	62.46	62.40	-5	5,707	-0.09%
2019/10/03	0	0.00	1	61.70	61.90	-1	5,668	-0.02%
2019/09/25	5	61.20	0	0.00	61.60	5	5,780	0.09%
2019/09/24	1	63.70	0	0.00	62.70	1	5,795	0.02%
2019/09/23	1	63.40	0	0.00	63.30	1	5,832	0.02%
2019/09/19	2	64.40	0	0.00	63.80	2	5,931	0.03%
2019/09/18	1	66.10	3	65.77	64.20	-2	5,915	-0.03%
2019/09/10	2	64.00	2	63.30	63.00	0	5,824	0.00%
2019/09/09	0	0.00	1	65.60	65.80	-1	5,824	-0.02%
2019/09/06	1	64.70	0	0.00	64.70	1	5,923	0.02%
2019/09/05	22	67.16	28	66.09	66.30	-6	5,944	-0.10%
2019/09/03	0	0.00	1	63.90	63.40	-1	5,787	-0.02%
2019/09/02	20	63.00	20	62.80	62.80	0	5,769	0.00%
2019/08/29	1	62.50	0	0.00	60.80	1	5,785	0.02%
2019/08/28	0	0.00	3	63.50	63.50	-3	5,738	-0.05%
2019/08/27	3	62.67	1	63.00	62.20	2	5,733	0.03%
2019/08/26	2	61.70	0	0.00	61.40	2	5,803	0.03%
2019/08/23	6	64.40	0	0.00	64.00	6	5,815	0.10%
2019/08/21	2	66.60	1	66.50	67.50	1	5,599	0.02%
2019/08/20	6	67.80	22	67.61	67.30	-16	5,471	-0.29%
2019/08/19	22	65.13	25	65.95	66.50	-3	5,276	-0.06%
2019/08/16	31	63.13	13	62.79	62.70	18	5,066	0.36%
2019/08/15	4	61.70	1	62.30	62.00	3	4,866	0.06%
2019/08/14	1	60.00	6	61.75	61.90	-5	4,399	-0.11%
2019/08/13	2	56.45	9	56.46	56.30	-7	4,359	-0.16%
2019/08/12	2	55.10	1	55.40	54.50	1	4,340	0.02%
2019/08/02	12	54.92	0	0.00	54.30	12	4,427	0.27%
2019/08/01	0	0.00	1	56.80	56.70	-1	4,427	-0.02%
2019/07/31	1	56.90	1	57.00	57.60	0	4,381	0.00%
2019/07/29	1	55.30	0	0.00	55.60	1	4,299	0.02%
2019/07/25	2	56.50	0	0.00	56.00	2	4,281	0.05%
2019/07/24	2	55.30	7	56.00	55.70	-5	4,219	-0.12%
2019/07/19	0	0.00	4	52.30	52.40	-4	4,079	-0.10%
2019/07/16	2	54.30	0	0.00	54.00	2	4,053	0.05%
2019/07/15	4	55.00	2	55.50	55.30	2	4,085	0.05%
2019/07/12	3	54.33	3	54.87	54.60	0	4,194	0.00%
2019/07/03	0	0.00	1	50.90	51.10	-1	4,752	-0.02%
2019/06/27	1	50.40	0	0.00	51.80	1	4,897	0.02%
2019/06/24	2	48.55	2	48.45	48.75	0	5,121	0.00%
2019/06/17	16	51.46	16	50.53	50.50	0	5,720	0.00%
2019/06/14	0	0.00	2	51.50	52.00	-2	5,793	-0.03%
2019/06/13	0	0.00	2	48.50	50.60	-2	5,805	-0.03%
2019/06/03	2	49.43	2	49.40	49.35	0	5,972	0.00%
2019/05/29	0	0.00	72	45.39	45.90	-72	5,931	-1.21%
2019/05/22	3	44.20	0	0.00	43.25	3	6,137	0.05%
2019/05/10	4	53.75	2	52.90	53.10	2	6,349	0.03%
2019/05/09	0	0.00	2	53.80	54.60	-2	6,251	-0.03%
2019/05/03	5	55.00	0	0.00	54.40	5	6,668	0.07%
2019/04/22	0	0.00	1	57.00	54.90	-1	7,772	-0.01%
2019/04/18	5	56.82	11	57.84	54.80	-6	7,811	-0.08%
2019/04/15	0	0.00	1	51.80	54.00	-1	7,577	-0.01%
2019/04/10	0	0.00	2	49.60	49.50	-2	7,419	-0.03%
2019/04/08	2	48.00	0	0.00	48.00	2	7,285	0.03%
2019/04/01	1	49.15	1	49.20	49.80	0	7,109	0.00%
2019/03/29	0	0.00	1	49.50	49.20	-1	6,935	-0.01%
2019/03/28	1	49.20	0	0.00	49.10	1	6,885	0.01%
2019/03/27	10	52.50	5	51.90	51.50	5	6,858	0.07%
2019/03/25	6	51.06	6	51.01	55.00	0	6,495	0.00%
2019/03/21	7	53.83	11	53.90	53.00	-4	6,222	-0.06%
2019/03/20	0	0.00	1	49.80	50.20	-1	5,957	-0.02%
2019/03/19	1	50.70	1	50.90	49.70	0	5,946	0.00%
2019/03/18	0	0.00	1	49.85	49.80	-1	5,809	-0.02%
2019/03/14	1	45.50	3	45.70	46.20	-2	5,524	-0.04%
2019/03/13	0	0.00	3	45.42	45.55	-3	5,463	-0.05%
2019/03/12	2	44.40	0	0.00	44.25	2	5,335	0.04%
2019/03/11	0	0.00	4	41.30	41.30	-4	5,245	-0.08%
2019/03/06	1	41.40	0	0.00	41.50	1	5,269	0.02%
2019/03/05	1	42.80	0	0.00	42.50	1	5,165	0.02%
2019/02/26	1	45.50	0	0.00	45.75	1	4,973	0.02%
2019/02/25	72	42.76	0	0.00	44.05	72	4,877	1.48%
2019/02/22	3	43.27	0	0.00	42.95	3	4,834	0.06%
2019/02/15	1	48.35	0	0.00	48.00	1	4,586	0.02%
2019/02/14	0	0.00	2	50.70	50.20	-2	4,448	-0.04%
2019/02/12	0	0.00	2	45.80	45.10	-2	4,094	-0.05%
2019/02/11	0	0.00	4	44.50	45.25	-4	4,039	-0.10%
2019/01/29	0	0.00	1	45.00	45.20	-1	3,960	-0.03%
2019/01/24	9	44.76	0	0.00	44.25	9	3,653	0.25%
2019/01/23	0	0.00	5	46.66	47.00	-5	3,385	-0.15%
2019/01/22	0	0.00	1	46.20	46.30	-1	3,292	-0.03%
2019/01/18	2	45.10	8	44.84	45.60	-6	3,115	-0.19%
2019/01/17	3	43.42	2	43.80	43.90	1	2,950	0.03%
2019/01/16	0	0.00	1	44.00	44.50	-1	2,847	-0.04%
2019/01/11	1	37.80	0	0.00	38.20	1	2,045	0.05%
2019/01/09	3	37.08	0	0.00	37.00	3	1,899	0.16%
2019/01/07	1	35.65	1	35.95	36.00	0	1,749	0.00%
2019/01/03	1	34.35	1	34.35	34.15	0	1,449	0.00%
2018/12/21	0	0.00	1	31.45	31.50	-1	1,344	-0.07%
2018/12/14	0	0.00	5	30.20	30.60	-5	1,320	-0.38%
2018/12/07	0	0.00	4	28.55	29.50	-4	1,451	-0.28%
2018/12/03	10	30.05	0	0.00	30.00	10	1,564	0.64%
2018/11/20	1	28.15	1	27.85	27.70	0	1,583	0.00%
2018/11/19	0	0.00	2	26.85	27.55	-2	1,503	-0.13%
2018/11/06	1	26.00	2	25.95	25.05	-1	1,782	-0.06%
2018/11/05	1	25.90	1	26.10	25.85	0	1,837	0.00%
2018/10/31	1	24.80	0	0.00	25.35	1	2,016	0.05%
2018/10/30	0	0.00	1	24.05	24.30	-1	2,066	-0.05%
2018/10/29	0	0.00	2	24.20	23.85	-2	2,292	-0.09%
2018/10/12	1	24.75	0	0.00	24.95	1	3,548	0.03%
2018/10/09	2	29.25	0	0.00	28.15	2	3,657	0.05%
2018/09/27	2	33.10	5	33.40	33.20	-3	3,664	-0.08%
2018/09/26	0	0.00	5	32.00	32.00	-5	3,567	-0.14%
2018/09/25	10	31.50	2	31.45	31.50	8	3,565	0.22%
2018/09/14	1	32.85	0	0.00	32.90	1	3,691	0.03%
2018/09/10	1	31.50	0	0.00	31.50	1	3,504	0.03%
2018/08/17	2	37.75	0	0.00	37.05	2	3,838	0.05%
2018/08/13	0	0.00	1	39.60	41.35	-1	4,062	-0.02%
2018/08/10	1	40.55	0	0.00	40.55	1	3,989	0.03%
2018/08/09	0	0.00	15	43.55	42.30	-15	3,965	-0.38%
2018/08/08	1	43.30	1	44.95	43.30	0	3,899	0.00%
2018/08/06	4	46.25	3	46.00	45.85	1	3,856	0.03%
2018/08/03	1	47.55	1	47.50	46.55	0	3,805	0.00%
2018/08/02	20	47.49	10	46.83	46.90	10	3,597	0.28%
2018/08/01	2	47.10	0	0.00	46.60	2	3,414	0.06%
2018/07/31	0	0.00	2	45.00	44.20	-2	3,253	-0.06%
2018/07/30	10	46.19	7	45.93	43.80	3	3,231	0.09%
2018/07/27	5	44.35	5	44.75	44.75	0	2,826	0.00%
2018/07/26	0	0.00	1	40.65	40.70	-1	2,628	-0.04%
2018/07/25	1	40.85	0	0.00	40.50	1	2,637	0.04%
2018/07/18	0	0.00	7	39.68	39.50	-7	2,551	-0.27%
2018/07/17	2	38.23	0	0.00	38.10	2	2,429	0.08%
2018/07/05	1	36.00	0	0.00	36.00	1	2,534	0.04%
2018/06/14	0	0.00	5	39.65	38.70	-5	3,050	-0.16%
2018/06/13	0	0.00	5	39.35	39.10	-5	3,198	-0.16%
2018/06/12	2	38.25	0	0.00	39.30	2	3,228	0.06%
2018/06/11	0	0.00	10	38.68	38.15	-10	3,228	-0.31%
2018/06/06	2	40.70	0	0.00	40.60	2	3,229	0.06%
2018/06/05	0	0.00	7	40.61	41.00	-7	3,252	-0.22%
2018/06/04	15	41.24	0	0.00	40.00	15	3,204	0.47%
2018/05/30	0	0.00	5	39.85	39.50	-5	3,234	-0.15%
2018/05/29	0	0.00	1	39.65	39.55	-1	3,229	-0.03%
2018/05/28	2	38.10	0	0.00	38.00	2	3,225	0.06%
2018/05/23	2	39.00	0	0.00	38.90	2	3,245	0.06%
2018/05/22	1	37.95	0	0.00	39.65	1	3,142	0.03%
2018/05/21	0	0.00	1	36.15	36.05	-1	2,960	-0.03%
2018/05/15	0	0.00	1	35.30	35.15	-1	3,102	-0.03%
2018/05/14	8	37.69	0	0.00	36.65	8	3,161	0.25%
2018/05/11	10	38.23	0	0.00	38.00	10	3,178	0.31%
2018/05/08	0	0.00	2	38.25	38.30	-2	3,255	-0.06%
2018/05/04	0	0.00	1	39.20	39.05	-1	3,399	-0.03%
2018/05/03	1	38.65	0	0.00	39.00	1	3,491	0.03%
2018/04/25	1	37.90	0	0.00	40.00	1	3,779	0.03%
2018/04/24	0	0.00	3	41.00	38.70	-3	3,943	-0.08%
2018/04/16	1	43.15	0	0.00	43.20	1	4,385	0.02%
2018/04/13	0	0.00	1	44.00	44.15	-1	4,394	-0.02%
2018/03/26	1	46.35	0	0.00	48.70	1	4,420	0.02%
2018/03/23	2	46.75	0	0.00	45.80	2	4,344	0.05%
2018/03/21	7	51.57	0	0.00	50.90	7	4,177	0.17%
2018/03/16	9	63.96	10	62.01	62.00	-1	3,760	-0.03%
2018/03/15	1	64.30	13	64.26	64.20	-12	3,733	-0.32%
2018/03/14	0	0.00	1	65.20	64.70	-1	3,741	-0.03%
2018/03/09	3	65.37	12	63.83	64.30	-9	3,829	-0.24%
2018/03/08	5	64.86	1	64.80	64.30	4	3,836	0.10%
2018/03/07	5	65.14	5	65.00	64.50	0	3,876	0.00%
2018/03/06	2	65.30	7	65.97	65.30	-5	3,873	-0.13%
2018/03/05	21	66.98	19	65.31	64.80	2	3,818	0.05%
2018/03/02	3	65.43	0	0.00	68.80	3	3,762	0.08%
2018/03/01	7	66.44	0	0.00	66.80	7	3,745	0.19%
2018/02/12	10	70.90	0	0.00	70.00	10	3,746	0.27%
2018/02/08	6	75.00	2	75.60	69.90	4	3,701	0.11%
2018/02/07	1	74.00	0	0.00	72.50	1	3,651	0.03%
2018/02/06	3	71.33	3	71.00	70.00	0	3,678	0.00%
2018/02/05	59	77.50	2	77.40	77.50	57	3,647	1.56%
2018/02/02	0	0.00	4	79.73	79.70	-4	3,656	-0.11%
2018/02/01	2	78.10	0	0.00	77.60	2	3,674	0.05%
2018/01/30	2	79.85	0	0.00	78.30	2	3,659	0.05%
2018/01/29	1	74.70	0	0.00	81.50	1	3,632	0.03%
2018/01/25	2	82.70	0	0.00	80.10	2	3,449	0.06%
2018/01/24	0	0.00	5	79.40	84.20	-5	3,395	-0.15%
2018/01/22	2	81.00	2	80.80	80.50	0	3,244	0.00%
2018/01/19	0	0.00	3	78.73	80.50	-3	3,235	-0.09%
2018/01/18	3	80.20	1	81.70	79.00	2	3,197	0.06%
2018/01/17	1	78.10	0	0.00	78.10	1	3,054	0.03%
2018/01/16	1	74.80	1	74.50	74.60	0	2,906	0.00%
2018/01/15	0	0.00	1	74.00	75.00	-1	2,938	-0.03%
2018/01/12	1	71.50	2	71.60	74.00	-1	2,944	-0.03%
2018/01/04	8	71.43	1	70.00	72.90	7	3,177	0.22%
2018/01/02	0	0.00	2	64.00	64.90	-2	3,104	-0.06%