良維 (6290)-日盛券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	68.10	0	0.00	68.40	10	4,979	0.20%
2023/04/06	5	68.38	12	68.16	68.10	-7	4,942	-0.14%
2023/03/31	1	67.90	9	68.43	68.60	-8	4,921	-0.16%
2023/03/30	5	67.52	3	68.17	67.70	2	4,866	0.04%
2023/03/29	3	68.73	7	68.66	67.50	-4	4,835	-0.08%
2023/03/28	15	67.83	21	67.94	68.20	-6	4,812	-0.12%
2023/03/27	29	68.91	22	68.25	68.20	7	4,786	0.15%
2023/03/24	39	69.41	43	69.91	69.40	-4	4,732	-0.08%
2023/03/23	37	69.32	60	69.28	69.20	-23	4,681	-0.49%
2023/03/22	67	70.55	39	73.15	69.80	28	4,616	0.61%
2023/03/21	7	71.04	7	71.41	71.00	0	4,377	0.00%
2023/03/20	9	70.23	7	70.61	70.30	2	4,306	0.05%
2023/03/17	47	67.49	44	67.36	67.60	3	4,251	0.07%
2023/03/16	10.3	67.74	0	0.00	66.90	10.3	4,232	0.24%
2023/03/15	8	69.86	10	69.68	69.90	-2	4,254	-0.05%
2023/03/14	6	69.60	53	69.42	69.20	-47	4,288	-1.10%
2023/03/13	27	67.43	7	68.41	68.60	20	4,258	0.47%
2023/03/10	50	69.83	331	69.64	69.00	-281	4,188	-6.71%	大賣/鉅額交易
2023/03/09	22	72.76	222	72.26	71.50	-200	4,039	-4.95%	大賣/鉅額交易
2023/03/08	28	72.77	75	73.31	73.90	-47	3,810	-1.23%
2023/03/07	43	71.72	318	71.66	72.30	-275	3,645	-7.54%	大賣/鉅額交易
2023/03/06	65	71.94	373	71.78	71.30	-308	3,453	-8.92%	大賣/鉅額交易
2023/03/03	60	72.50	41	72.01	72.00	19	3,347	0.57%
2023/03/02	9	73.20	30	73.57	73.20	-21	3,299	-0.64%
2023/03/01	9	73.09	15	73.75	74.30	-6	3,269	-0.18%
2023/02/24	23	74.51	17	74.36	74.10	6	3,228	0.19%
2023/02/23	15	75.67	22	75.10	76.00	-7	3,159	-0.22%
2023/02/22	32	73.16	3	73.63	73.30	29	3,022	0.96%
2023/02/21	6	74.10	24	74.43	75.40	-18	2,863	-0.63%
2023/02/20	54	73.30	59	73.83	73.40	-5	2,672	-0.19%
2023/02/17	9	69.73	15	69.52	70.30	-6	2,289	-0.26%
2023/02/16	36	69.42	34	69.52	70.30	2	2,180	0.09%
2023/02/15	13	66.31	6	67.05	67.30	7	1,986	0.35%
2023/02/14	42	65.67	120	65.61	66.10	-78	1,873	-4.16%	大賣/
2023/02/13	116	63.22	17	63.09	63.80	99	1,588	6.23%	大買/
2023/02/10	2	59.50	7	60.10	59.90	-5	1,385	-0.36%
2023/02/09	105	59.98	0	0.00	59.60	105	1,405	7.47%	大買/鉅額交易
2023/02/08	100	59.22	0	0.00	59.40	100	1,389	7.20%
2023/02/07	0	0.00	2.2	58.53	58.70	-2.2	1,388	-0.16%
2023/02/06	100	58.15	1	58.00	58.10	99	1,394	7.10%
2023/02/02	13	57.71	1	57.40	57.40	12	1,382	0.87%
2023/02/01	4	57.30	6.3	57.16	58.00	-2.3	1,382	-0.17%
2023/01/31	140	56.30	0	0.00	56.60	140	1,368	10.23%	大買/鉅額交易
2023/01/13	0	0.00	11	54.10	53.90	-11	1,399	-0.79%
2023/01/11	20	54.10	2	54.50	54.50	18	1,420	1.27%
2023/01/10	0	0.00	3	54.27	54.40	-3	1,438	-0.21%
2023/01/09	0	0.00	1	53.70	53.50	-1	1,458	-0.07%
2023/01/06	0	0.00	1	52.70	52.70	-1	1,470	-0.07%
2023/01/04	15	53.61	0	0.00	53.40	15	1,545	0.97%
2023/01/03	0	0.00	1	53.50	53.30	-1	1,580	-0.06%
2022/12/29	0	0.00	2	52.35	52.90	-2	1,646	-0.12%
2022/12/27	2	53.50	0	0.00	53.10	2	1,799	0.11%
2022/12/22	0	0.00	5.3	54.24	54.10	-5.3	2,012	-0.26%
2022/12/21	1	54.00	4	54.05	53.60	-3	2,173	-0.14%
2022/12/20	1	53.80	2	55.10	53.50	-1	2,284	-0.04%
2022/12/19	2	55.60	6	55.97	55.50	-4	2,301	-0.17%
2022/12/16	0	0.00	2	55.40	55.30	-2	2,345	-0.09%
2022/12/15	1	55.90	3	56.13	55.90	-2	2,422	-0.08%
2022/12/14	0	0.00	1.2	55.53	55.40	-1.2	2,462	-0.05%
2022/12/12	0	0.00	6	55.88	56.00	-6	2,569	-0.23%
2022/12/09	36	55.45	0	0.00	55.50	36	2,591	1.39%
2022/12/08	10	56.40	0	0.00	56.20	10	2,559	0.39%
2022/12/07	15	59.03	7	58.84	56.60	8	2,553	0.31%
2022/12/06	6	59.20	35	60.14	60.00	-29	2,468	-1.17%
2022/12/05	6	58.93	36	58.94	58.80	-30	2,392	-1.25%
2022/12/02	0	0.00	33	57.90	57.90	-33	2,367	-1.39%
2022/12/01	7	57.79	1	58.00	57.50	6	2,370	0.25%
2022/11/30	1	57.60	2	58.00	57.90	-1	2,382	-0.04%
2022/11/29	1	58.10	31	57.80	57.60	-30	2,394	-1.25%
2022/11/28	2	56.25	2	56.80	56.80	0	2,379	0.00%
2022/11/25	4	56.60	2	57.20	56.50	2	2,388	0.08%
2022/11/24	0	0.00	2	56.95	56.70	-2	2,387	-0.08%
2022/11/23	2	56.60	0	0.00	56.40	2	2,390	0.08%
2022/11/22	2	56.65	0	0.00	56.50	2	2,417	0.08%
2022/11/21	8	57.40	17	57.09	57.30	-9	2,434	-0.37%
2022/11/18	3	56.30	1	56.30	55.80	2	2,433	0.08%
2022/11/17	1	56.00	1	56.50	56.20	0	2,600	0.00%
2022/11/16	1	55.90	2	56.00	56.00	-1	2,691	-0.04%
2022/11/15	7	55.31	1	55.70	55.40	6	2,716	0.22%
2022/11/14	14	55.98	9	55.71	56.10	5	2,794	0.18%
2022/11/11	10	55.25	22	55.70	56.00	-12	2,750	-0.44%
2022/11/10	4	55.75	0	0.00	55.60	4	2,738	0.15%
2022/11/09	3	55.47	1	55.70	55.80	2	2,785	0.07%
2022/11/08	4	55.43	1	55.80	55.40	3	2,866	0.10%
2022/11/07	1	56.00	3	55.77	55.60	-2	2,889	-0.07%
2022/11/04	1	54.50	0	0.00	54.80	1	2,906	0.03%
2022/11/03	2	53.50	4	54.60	54.70	-2	2,997	-0.07%
2022/11/02	0	0.00	1	53.50	54.00	-1	3,097	-0.03%
2022/11/01	1	51.90	0	0.00	52.40	1	3,115	0.03%
2022/10/31	0	0.00	2	52.10	52.20	-2	3,145	-0.06%
2022/10/28	2	50.30	9	51.08	50.50	-7	3,163	-0.22%
2022/10/27	1	49.35	13	49.61	50.80	-12	3,186	-0.38%
2022/10/26	72	48.67	0	0.00	48.10	72	3,182	2.26%
2022/10/25	1	50.60	3	50.13	50.10	-2	3,150	-0.06%
2022/10/24	1	51.00	0	0.00	51.10	1	3,163	0.03%
2022/10/21	3	50.87	0	0.00	50.40	3	3,182	0.09%
2022/10/20	1	50.90	1	51.20	51.00	0	3,183	0.00%
2022/10/19	1	52.10	4	52.48	52.00	-3	3,180	-0.09%
2022/10/18	0	0.00	11	52.05	52.10	-11	3,177	-0.35%
2022/10/17	3	51.20	100	50.54	51.30	-97	3,179	-3.05%
2022/10/14	15	51.84	8	51.94	51.30	7	3,179	0.22%
2022/10/13	50	52.38	6	51.67	50.20	44	3,180	1.38%
2022/10/12	13	53.90	0	0.00	53.70	13	3,134	0.41%
2022/10/11	3	55.47	0	0.00	54.70	3	3,121	0.10%
2022/10/07	5	57.50	0	0.00	57.10	5	3,123	0.16%
2022/10/06	14	56.51	15	57.09	57.10	-1	3,113	-0.03%
2022/10/05	48	57.09	39	56.91	57.40	9	3,079	0.29%
2022/10/04	13	55.81	10	56.38	56.10	3	3,017	0.10%
2022/10/03	20	57.59	6	57.67	55.80	14	2,939	0.48%
2022/09/30	1	55.20	1	56.90	58.00	0	2,897	0.00%
2022/09/29	3	55.93	7	57.04	56.60	-4	2,849	-0.14%
2022/09/28	10	57.75	12	57.95	54.30	-2	2,772	-0.07%
2022/09/27	12	57.94	9	57.69	59.10	3	2,616	0.11%
2022/09/26	5	56.50	9	57.01	56.20	-4	2,513	-0.16%
2022/09/23	1	58.30	30	58.62	57.70	-29	2,494	-1.16%
2022/09/22	1	58.20	3	58.17	58.00	-2	2,450	-0.08%
2022/09/21	0	0.00	2	57.85	57.30	-2	2,374	-0.08%
2022/09/20	2	57.30	10	57.30	56.60	-8	2,332	-0.34%
2022/09/19	0	0.00	6	56.33	56.80	-6	2,285	-0.26%
2022/09/16	4	56.03	43	55.33	55.20	-39	2,292	-1.70%
2022/09/14	9	54.76	17	54.84	54.90	-8	2,332	-0.34%
2022/09/12	15	55.70	3	56.47	55.90	12	2,358	0.51%
2022/09/06	4	54.85	3	54.40	54.50	1	2,385	0.04%
2022/09/05	2	56.55	5	56.80	56.20	-3	2,393	-0.13%
2022/09/02	15	55.95	0	0.00	56.50	15	2,438	0.62%
2022/09/01	0	0.00	14	56.09	55.70	-14	2,514	-0.56%
2022/08/30	10	57.00	1	56.60	57.00	9	2,689	0.33%
2022/08/29	0	0.00	10	55.64	56.40	-10	2,687	-0.37%
2022/08/25	137	58.40	40	57.80	58.00	97	2,682	3.62%	大買/
2022/08/24	72	58.50	14	58.25	57.80	58	2,703	2.15%
2022/08/23	1	59.10	1	57.20	59.70	0	2,570	0.00%
2022/08/22	6	57.68	0	0.00	56.60	6	2,540	0.24%
2022/08/19	177	58.28	26	59.08	57.50	151	2,564	5.89%	大買/鉅額交易
2022/08/18	15	58.10	3	58.20	58.10	12	2,474	0.48%
2022/08/17	1	57.00	2	57.80	58.20	-1	2,481	-0.04%
2022/08/16	1	58.00	4	58.40	57.80	-3	2,509	-0.12%
2022/08/15	6	58.38	9	58.56	58.60	-3	2,567	-0.12%
2022/08/12	1	56.60	2	56.90	57.30	-1	2,564	-0.04%
2022/08/11	2	56.00	41	55.77	55.70	-39	2,688	-1.45%
2022/08/10	6	58.28	27	57.25	57.10	-21	2,939	-0.71%
2022/08/09	33	57.08	13	56.92	57.80	20	3,168	0.63%
2022/08/05	2	55.25	0	0.00	55.30	2	3,055	0.07%
2022/08/04	5	53.70	11	54.15	53.50	-6	3,020	-0.20%
2022/08/03	31	55.13	5	54.78	54.90	26	2,989	0.87%
2022/08/02	12	54.29	2	53.90	54.10	10	2,946	0.34%
2022/08/01	0	0.00	2	54.40	54.20	-2	2,950	-0.07%
2022/07/29	5	54.06	2	53.95	54.10	3	2,941	0.10%
2022/07/28	8	53.03	3	52.50	53.00	5	2,923	0.17%
2022/07/26	0	0.00	50	53.30	53.10	-50	2,939	-1.70%
2022/07/25	0	0.00	1	54.20	54.20	-1	2,938	-0.03%
2022/07/22	10	55.00	2	54.40	54.50	8	2,950	0.27%
2022/07/21	65	53.72	0	0.00	54.30	65	2,947	2.21%
2022/07/20	0	0.00	10	54.47	53.40	-10	2,955	-0.34%
2022/07/19	10	53.80	0	0.00	54.10	10	2,982	0.34%
2022/07/18	11	53.90	0	0.00	54.20	11	3,005	0.37%
2022/07/15	3	53.77	3	53.93	54.00	0	2,998	0.00%
2022/07/13	0	0.00	2	52.40	52.00	-2	2,950	-0.07%
2022/07/12	60	50.80	0	0.00	51.10	60	2,939	2.04%
2022/07/11	2	53.20	0	0.00	52.20	2	2,930	0.07%
2022/07/05	0	0.00	25	50.00	51.00	-25	2,894	-0.86%
2022/07/04	20	49.95	0	0.00	50.30	20	2,887	0.69%
2022/07/01	0	0.00	2	51.50	50.10	-2	2,885	-0.07%
2022/06/30	0	0.00	0.4	51.80	51.00	-0.4	2,862	-0.01%
2022/06/29	0.1	52.70	0	0.00	52.70	0.1	2,848	0.00%
2022/06/28	0	0.00	4	52.85	52.70	-4	2,840	-0.14%
2022/06/27	6.3	53.47	16	53.34	53.50	-9.7	2,835	-0.34%
2022/06/24	10	53.30	0	0.00	53.20	10	2,811	0.36%
2022/06/22	20	51.40	0	0.00	50.70	20	2,742	0.73%
2022/06/16	3	53.17	35	52.58	52.20	-32	2,639	-1.21%
2022/06/15	0	0.00	2	53.60	53.20	-2	2,600	-0.08%
2022/06/14	0	0.00	1	52.70	53.80	-1	2,581	-0.04%
2022/06/10	4	57.90	9	57.61	56.90	-5	2,476	-0.20%
2022/06/09	31	57.60	5.1	58.03	59.00	26	2,386	1.09%
2022/06/08	59.1	57.25	14	57.66	57.00	45.1	2,281	1.97%
2022/06/07	0	0.00	2	56.35	56.30	-2	2,184	-0.09%
2022/06/06	1	56.70	0	0.00	56.10	1	2,170	0.05%
2022/06/02	2	57.05	0	0.00	57.10	2	2,163	0.09%
2022/06/01	0	0.00	41	57.11	57.10	-41	2,135	-1.92%
2022/05/31	1	56.80	42	57.11	57.40	-41	2,085	-1.97%
2022/05/30	1	56.60	0	0.00	56.90	1	2,063	0.05%
2022/05/27	0	0.00	7	55.36	55.80	-7	2,011	-0.35%
2022/05/26	3	53.50	9	54.21	53.50	-6	1,955	-0.31%
2022/05/25	6	54.18	0	0.00	54.20	6	1,939	0.31%
2022/05/24	2	54.00	6	54.20	54.00	-4	1,926	-0.21%
2022/05/23	91	55.69	138	55.60	54.70	-47	1,872	-2.51%	大賣/
2022/05/20	124	56.72	33.1	56.40	56.90	91	1,767	5.15%	大買/
2022/05/19	39	56.99	14	55.87	57.30	25	1,681	1.49%
2022/05/18	56	56.50	26	56.87	57.30	30	1,520	1.97%
2022/05/17	60.1	54.27	58	55.03	55.80	2.1	1,201	0.17%
2022/05/16	1	52.00	0	0.00	52.40	1	870	0.11%
2022/05/13	0	0.00	1	52.00	51.60	-1	846	-0.12%
2022/05/11	18	50.15	8	50.51	50.80	10	824	1.21%
2022/05/10	5	49.70	0	0.00	50.60	5	820	0.61%
2022/05/09	50	51.01	0	0.00	51.00	50	818	6.11%
2022/05/04	60	53.50	60	52.77	52.60	0	801	0.00%
2022/04/29	12	51.64	0	0.00	51.60	12	757	1.58%
2022/04/27	20	51.90	0	0.00	52.20	20	733	2.73%
2022/04/26	1	53.20	81	53.56	53.20	-80	712	-11.22%
2022/04/25	81	53.13	1	52.50	52.50	80	679	11.78%
2022/04/22	50	52.78	59	52.79	53.00	-9	635	-1.42%
2022/04/21	0	0.00	5	51.92	51.50	-5	612	-0.82%
2022/04/20	10	50.70	0	0.00	50.70	10	610	1.64%
2022/04/18	15	49.60	0	0.00	49.60	15	704	2.13%
2022/04/15	50	50.38	0	0.00	50.00	50	708	7.06%
2022/04/12	15	49.37	0	0.00	49.50	15	713	2.10%
2022/04/11	32	50.06	0	0.00	49.75	32	716	4.47%
2022/04/08	8	50.80	0	0.00	50.90	8	713	1.12%
2022/03/31	0	0.00	3	52.70	52.40	-3	734	-0.41%
2022/03/30	10	52.50	0	0.00	52.50	10	794	1.26%
2022/03/24	3	52.30	3	52.80	52.70	0	792	0.00%
2022/03/23	3	52.30	0	0.00	52.70	3	791	0.38%
2022/03/18	0	0.00	2	51.35	51.50	-2	779	-0.26%
2022/03/14	1	50.00	1	50.20	50.30	0	819	0.00%
2022/03/11	13	50.30	0	0.00	50.30	13	825	1.58%
2022/03/10	38	50.74	0	0.00	51.00	38	835	4.55%
2022/03/09	0	0.00	5	49.91	49.90	-5	840	-0.60%
2022/03/08	10	50.00	0	0.00	49.70	10	845	1.18%
2022/03/07	3	50.60	1	50.90	51.00	2	836	0.24%
2022/03/04	20	52.58	3	52.70	52.40	17	830	2.05%
2022/03/03	12	53.73	0	0.00	53.20	12	840	1.43%
2022/03/02	0	0.00	4	53.60	53.60	-4	833	-0.48%
2022/02/25	0	0.00	2	51.90	51.50	-2	813	-0.25%
2022/02/24	0	0.00	1	51.10	51.00	-1	822	-0.12%
2022/02/21	1	53.00	21	52.81	53.00	-20	857	-2.33%
2022/02/18	0	0.00	1	51.80	52.40	-1	863	-0.12%
2022/02/17	2	51.70	0	0.00	51.60	2	902	0.22%
2022/02/15	5	50.90	0	0.00	50.90	5	1,175	0.43%
2022/02/14	8	51.10	0	0.00	51.00	8	1,261	0.63%
2022/02/11	0	0.00	1	51.60	52.20	-1	1,464	-0.07%
2022/02/08	0	0.00	1	51.20	51.20	-1	1,766	-0.06%
2022/02/07	10	49.80	1	50.00	50.20	9	1,812	0.50%
2022/01/26	4	49.60	1	49.75	49.50	3	1,846	0.16%
2022/01/25	1	50.20	0	0.00	50.10	1	1,864	0.05%
2022/01/24	22	50.32	0	0.00	50.50	22	1,887	1.17%
2022/01/21	20	51.40	0.4	51.60	51.20	19.6	1,891	1.04%
2022/01/19	0	0.00	1	52.00	51.90	-1	1,933	-0.05%
2022/01/14	10	51.65	0	0.00	51.70	10	1,967	0.51%
2022/01/13	0	0.00	10	52.00	52.00	-10	1,969	-0.51%
2022/01/12	1	52.50	0	0.00	52.40	1	1,967	0.05%
2022/01/10	95	52.36	0	0.00	52.20	95	1,900	5.00%
2022/01/07	59	52.05	0	0.00	52.30	59	1,936	3.05%
2022/01/06	5	52.00	0	0.00	52.10	5	1,933	0.26%
2022/01/04	151	52.03	0	0.00	52.20	151	1,946	7.76%	大買/鉅額交易
2021/12/30	2	52.80	0	0.00	52.80	2	1,947	0.10%
2021/12/29	5	52.88	12	52.93	52.40	-7	1,946	-0.36%
2021/12/28	0	0.00	10	52.70	52.30	-10	1,959	-0.51%
2021/12/27	0	0.00	31	52.90	52.80	-31	1,978	-1.57%
2021/12/24	61	53.64	12	53.38	53.40	49	1,988	2.46%
2021/12/22	1	52.20	0	0.00	52.30	1	1,941	0.05%
2021/12/20	1	51.30	0	0.00	51.30	1	1,963	0.05%
2021/12/14	1	52.00	0	0.00	51.40	1	1,984	0.05%
2021/12/10	0	0.00	3	52.63	53.00	-3	1,968	-0.15%
2021/12/09	61	52.37	0	0.00	52.20	61	1,968	3.10%
2021/12/06	5	51.30	0	0.00	51.30	5	1,962	0.25%
2021/12/03	35	51.22	1	51.30	51.50	34	1,966	1.73%
2021/12/02	18	51.38	0	0.00	51.20	18	1,979	0.91%
2021/12/01	26	51.70	0	0.00	51.70	26	1,996	1.30%
2021/11/29	2	50.95	1	51.80	51.40	1	2,040	0.05%
2021/11/26	1	52.10	0	0.00	52.30	1	2,044	0.05%
2021/11/25	0	0.00	1	53.00	52.80	-1	2,041	-0.05%
2021/11/23	0	0.00	4	53.10	53.00	-4	2,172	-0.18%
2021/11/22	2	53.55	0	0.00	53.20	2	2,177	0.09%
2021/11/19	2	52.80	2	53.00	52.80	0	2,204	0.00%
2021/11/18	0	0.00	4	53.63	53.10	-4	2,203	-0.18%
2021/11/17	3	53.60	8	53.64	53.60	-5	2,203	-0.23%
2021/11/16	1	53.30	1	53.20	53.20	0	2,207	0.00%
2021/11/15	8	54.51	5	54.64	54.10	3	2,186	0.14%
2021/11/12	9	57.63	4	56.85	57.90	5	2,056	0.24%
2021/11/11	2	57.10	1	57.00	56.70	1	1,985	0.05%
2021/11/10	21	58.11	81	58.00	58.50	-60	1,950	-3.08%
2021/11/09	17	56.42	197	56.68	57.10	-180	1,784	-10.08%	大賣/鉅額交易
2021/11/08	0	0.00	1	52.20	52.60	-1	1,559	-0.06%
2021/11/04	2	53.75	82	53.40	53.20	-80	1,623	-4.93%
2021/11/03	1	54.10	90	54.53	54.60	-89	1,641	-5.42%
2021/11/02	0	0.00	7	56.29	54.10	-7	1,653	-0.42%
2021/11/01	0.3	56.70	8	56.88	56.50	-7.7	1,718	-0.45%
2021/10/28	1	56.50	21	56.80	55.70	-20	1,865	-1.07%
2021/10/27	0	55.60	11	56.27	55.90	-11	2,148	-0.51%
2021/10/26	1	55.80	0	0.00	54.90	1	2,232	0.04%
2021/10/25	0	0.00	3	55.37	55.60	-3	2,551	-0.12%
2021/10/22	0	0.00	50	53.84	54.20	-50	2,893	-1.73%
2021/10/19	0	0.00	1	55.20	55.00	-1	4,526	-0.02%
2021/10/18	7	54.67	3	55.70	54.70	4	5,105	0.08%
2021/10/15	5	55.00	33	54.74	55.40	-28	5,501	-0.51%
2021/10/14	0	0.00	50	51.97	52.20	-50	5,488	-0.91%
2021/10/13	0	0.00	4	52.00	52.30	-4	5,511	-0.07%
2021/10/08	0	0.00	10	52.80	53.00	-10	5,576	-0.18%
2021/10/07	0	0.00	1	53.20	53.20	-1	5,590	-0.02%
2021/10/06	1	52.50	34	53.03	52.20	-33	5,634	-0.59%
2021/10/05	2	51.00	160	51.88	52.10	-158	5,676	-2.78%	大賣/鉅額交易
2021/10/01	29	52.39	11	52.95	51.80	18	5,676	0.32%
2021/09/30	10	53.20	4	53.50	53.60	6	5,678	0.11%
2021/09/29	0	0.00	2	54.00	53.30	-2	5,701	-0.04%
2021/09/28	2	53.80	80	54.34	54.50	-78	5,745	-1.36%
2021/09/27	0	0.00	87	54.83	54.90	-87	5,774	-1.51%
2021/09/24	0	0.00	125	53.80	53.80	-125	5,861	-2.13%	大賣/鉅額交易
2021/09/16	0	0.00	5	54.36	54.10	-5	6,290	-0.08%
2021/09/15	0	0.00	23	54.40	54.00	-23	6,302	-0.36%
2021/09/14	2	54.80	1	55.50	54.20	1	6,305	0.02%
2021/09/10	4	55.60	0	0.00	55.50	4	6,311	0.06%
2021/09/08	67	53.95	5	54.30	54.10	62	6,323	0.98%
2021/09/07	2	54.00	0	0.00	53.60	2	6,324	0.03%
2021/09/03	46	57.03	1	57.70	57.20	45	6,312	0.71%
2021/09/02	12	58.38	12	57.65	57.20	0	6,308	0.00%
2021/09/01	0	0.00	5	57.00	57.20	-5	6,278	-0.08%
2021/08/31	1	56.40	1	57.00	56.40	0	6,265	0.00%
2021/08/30	8	56.71	6	56.97	56.70	2	6,266	0.03%
2021/08/27	23	58.46	19	58.87	57.80	4	6,250	0.06%
2021/08/26	1	56.10	0	0.00	56.50	1	6,143	0.02%
2021/08/25	0.1	57.20	1	56.50	56.60	-0.9	6,141	-0.01%
2021/08/24	0	0.00	2	55.00	54.00	-2	6,116	-0.03%
2021/08/23	0	0.00	3	53.70	54.70	-3	6,123	-0.05%
2021/08/20	20	52.15	14	52.64	52.10	6	6,108	0.10%
2021/08/18	1	54.00	180	54.17	56.00	-179	6,077	-2.95%	大賣/鉅額交易
2021/08/17	5	54.60	1	54.70	53.80	4	6,067	0.07%
2021/08/16	1.3	53.04	0	0.00	53.00	1.3	6,050	0.02%
2021/08/13	5	56.30	10	55.62	55.30	-5	6,031	-0.08%
2021/08/12	10	56.20	0	0.00	56.30	10	6,009	0.17%
2021/08/11	7	56.56	6	57.00	56.70	1	6,012	0.02%
2021/08/10	21	56.51	1	57.10	56.70	20	6,010	0.33%
2021/08/09	74	58.33	3	58.27	57.50	71	6,000	1.18%
2021/08/06	4	60.15	6	60.17	59.80	-2	5,984	-0.03%
2021/08/05	15	60.31	21	60.08	59.70	-6	6,010	-0.10%
2021/08/04	4	62.78	18	63.21	62.00	-14	6,023	-0.23%
2021/08/03	21	64.94	7.3	65.10	65.50	13.7	6,053	0.23%
2021/08/02	17	64.36	21	64.68	63.50	-4	6,057	-0.07%
2021/07/30	23	69.40	1	69.40	69.40	22	5,802	0.38%
2021/07/29	11	77.53	13	78.29	77.10	-2	5,733	-0.03%
2021/07/28	26	76.72	14	77.83	77.90	12	5,494	0.22%
2021/07/27	118	80.76	50	80.20	77.00	68	5,265	1.29%	大買/
2021/07/26	61	80.19	64	79.55	82.20	-3	4,742	-0.06%
2021/07/23	92	75.98	130	75.53	77.00	-38	4,248	-0.89%	大賣/
2021/07/22	87	76.01	69	76.74	75.80	18	4,078	0.44%
2021/07/21	35	70.82	143.8	70.21	72.20	-108.8	3,686	-2.95%	大賣/鉅額交易
2021/07/20	1.2	66.17	0	0.00	65.70	1.2	3,440	0.03%
2021/07/19	4	67.40	11	67.32	67.30	-7	3,460	-0.20%
2021/07/16	0	0.00	145	67.54	67.50	-145	3,521	-4.12%	大賣/鉅額交易
2021/07/15	1	66.50	174	66.17	66.50	-173	3,635	-4.76%	大賣/鉅額交易
2021/07/14	0	0.00	91	65.11	65.20	-91	3,649	-2.49%
2021/07/13	13	67.02	50	67.19	66.00	-37	3,689	-1.00%
2021/07/12	0	0.00	2	66.50	66.80	-2	3,677	-0.05%
2021/07/09	60	65.58	0	0.00	65.70	60	3,665	1.64%
2021/07/08	0	0.00	55	66.05	65.60	-55	3,756	-1.46%
2021/07/07	173	65.10	98	65.13	65.00	75	3,861	1.94%	大買/
2021/07/06	152.1	65.94	3	66.47	65.70	149.1	4,020	3.71%	大買/鉅額交易
2021/07/05	125.2	66.28	15	66.68	66.70	110.2	4,182	2.63%	大買/鉅額交易
2021/07/02	158.2	65.70	35	65.80	66.10	123.2	4,474	2.75%	大買/鉅額交易
2021/07/01	163.1	65.81	57	65.87	65.50	106.1	4,712	2.25%	大買/鉅額交易
2021/06/30	22	68.24	89	68.12	68.60	-67	4,968	-1.35%
2021/06/29	12	65.69	67	64.63	66.70	-55	4,998	-1.10%
2021/06/28	1	61.80	27	61.69	62.30	-26	4,850	-0.54%
2021/06/25	0	0.00	15	62.17	61.10	-15	4,869	-0.31%
2021/06/24	0	0.00	19	62.09	61.40	-19	4,872	-0.39%
2021/06/23	0	0.00	7	61.40	61.40	-7	4,939	-0.14%
2021/06/17	0	0.00	37	62.11	62.30	-37	5,042	-0.73%
2021/06/16	0	0.00	18	61.99	61.30	-18	5,084	-0.35%
2021/06/15	0	0.00	10	61.38	61.20	-10	5,132	-0.19%
2021/06/11	0	0.00	10	61.10	61.10	-10	5,302	-0.19%
2021/06/10	1	62.30	76	62.35	62.30	-75	5,302	-1.41%
2021/06/09	0	0.00	31	61.83	61.60	-31	5,322	-0.58%
2021/06/08	0	0.00	36	61.78	61.20	-36	5,339	-0.67%
2021/06/07	0	0.00	44.7	61.07	61.60	-44.7	5,388	-0.83%
2021/06/04	0	0.00	75	61.01	60.70	-75	5,398	-1.39%
2021/06/03	0	0.00	18	62.42	62.00	-18	5,446	-0.33%
2021/06/02	5	62.50	0	0.00	62.20	5	5,500	0.09%
2021/06/01	9	63.54	0	0.00	63.50	9	5,566	0.16%
2021/05/28	0	0.00	5	61.50	61.50	-5	5,826	-0.09%
2021/05/25	20	60.80	23	61.15	60.50	-3	6,372	-0.05%
2021/05/24	0	0.00	55	59.92	60.00	-55	6,384	-0.86%
2021/05/21	7	57.80	0	0.00	59.40	7	6,407	0.11%
2021/05/20	5	57.40	2	58.00	56.80	3	6,428	0.05%
2021/05/19	0	0.00	3	58.30	58.00	-3	6,441	-0.05%
2021/05/18	10	55.14	22	55.56	57.30	-12	6,456	-0.19%
2021/05/17	1	53.00	115	52.27	52.10	-114	6,433	-1.77%	大賣/鉅額交易
2021/05/14	20	56.00	197	57.15	56.40	-177	6,384	-2.77%	大賣/鉅額交易
2021/05/13	0	0.00	33	57.39	57.20	-33	6,335	-0.52%
2021/05/12	81	59.63	173	59.24	57.60	-92	6,266	-1.47%	大賣/
2021/05/11	0	0.00	68	62.37	60.30	-68	6,161	-1.10%
2021/05/10	317	63.93	21	62.90	62.70	296	6,081	4.87%	大買/鉅額交易
2021/05/07	26	66.40	66	66.46	67.20	-40	5,963	-0.67%
2021/05/06	20	64.50	15	65.50	64.50	5	5,923	0.08%
2021/05/05	0	0.00	60	65.50	64.10	-60	5,898	-1.02%
2021/05/04	73	64.46	66	64.51	63.60	7	5,893	0.12%
2021/05/03	116	68.50	19	68.93	67.60	97	5,840	1.66%	大買/
2021/04/29	20	76.21	48	76.63	74.40	-28	5,694	-0.49%
2021/04/28	5	76.12	37	76.04	75.80	-32	5,531	-0.58%
2021/04/27	7	75.69	79	76.01	75.60	-72	5,416	-1.33%
2021/04/26	24	74.28	156.3	74.50	74.80	-132.3	5,235	-2.53%	大賣/鉅額交易
2021/04/23	2	72.00	41	72.94	73.60	-39	5,088	-0.77%
2021/04/22	1	75.20	8	73.63	72.00	-7	5,053	-0.14%
2021/04/21	5	75.10	5	74.88	74.30	0	4,974	0.00%
2021/04/20	5	72.10	6.1	71.97	72.50	-1.1	4,812	-0.02%
2021/04/19	9	72.98	36	72.93	72.20	-27	4,774	-0.57%
2021/04/16	6	72.02	60	71.95	72.00	-54	4,720	-1.14%
2021/04/15	9	71.58	1	71.90	72.00	8	4,691	0.17%
2021/04/14	6.1	71.79	96	71.66	72.10	-89.9	4,664	-1.93%
2021/04/13	53	71.77	6	71.97	70.80	47	4,585	1.02%
2021/04/12	38	74.34	11	75.24	73.40	27	4,466	0.60%
2021/04/09	204	75.27	26	74.93	74.80	178	4,286	4.15%	大買/鉅額交易
2021/04/08	29	74.66	29	76.14	75.70	0	4,101	0.00%
2021/04/07	115	72.49	43	72.68	74.10	72	3,757	1.92%	大買/
2021/04/06	154	70.95	133	70.34	72.70	21	3,483	0.60%	大買/大賣/
2021/04/01	107	66.58	58	67.66	67.70	49	3,128	1.57%	大買/
2021/03/31	2	63.05	2	62.70	62.60	0	2,872	0.00%
2021/03/30	2	63.10	0	0.00	62.60	2	2,840	0.07%
2021/03/29	1	63.30	1	63.30	63.20	0	2,806	0.00%
2021/03/26	10	63.52	9	63.09	63.30	1	2,788	0.04%
2021/03/24	1	62.50	5	62.80	62.40	-4	2,688	-0.15%
2021/03/23	6	63.50	17	63.86	63.50	-11	2,661	-0.41%
2021/03/22	0	0.00	2	63.10	63.80	-2	2,618	-0.08%
2021/03/19	1	62.60	0	0.00	62.50	1	2,574	0.04%
2021/03/18	26	63.24	2	63.00	63.00	24	2,522	0.95%
2021/03/17	117	63.34	79	63.35	63.20	38	2,487	1.53%	大買/
2021/03/16	63	60.15	4	60.25	61.00	59	2,331	2.53%
2021/03/15	5	60.80	3	60.80	60.10	2	2,310	0.09%
2021/03/12	1	59.70	0	0.00	59.70	1	2,282	0.04%
2021/03/11	3	59.67	3	59.60	59.50	0	2,272	0.00%
2021/03/09	1	56.80	1	58.80	57.10	0	2,217	0.00%
2021/03/08	0	0.00	3	60.53	59.00	-3	2,164	-0.14%
2021/03/05	0	0.00	2	59.60	59.90	-2	2,114	-0.09%
2021/03/04	3	61.77	19	61.23	61.90	-16	2,049	-0.78%
2021/03/03	22	61.09	4	61.83	62.70	18	1,958	0.92%
2021/03/02	6	60.60	30	59.35	60.00	-24	1,768	-1.36%
2021/02/26	21	56.65	0	0.00	56.50	21	1,434	1.46%
2021/02/25	27	57.39	75	57.62	57.60	-48	1,390	-3.45%
2021/02/23	2	55.10	1	55.70	55.10	1	1,211	0.08%
2021/02/22	8	56.14	0	0.00	56.50	8	1,197	0.67%
2021/02/19	3	55.00	2	54.85	55.20	1	1,192	0.08%
2021/02/18	1	54.30	2	54.45	54.80	-1	1,247	-0.08%
2021/02/17	0	0.00	1	52.70	53.40	-1	1,204	-0.08%
2021/02/05	0	0.00	1	51.50	51.50	-1	1,185	-0.08%
2021/02/04	5	51.50	0	0.00	51.80	5	1,179	0.42%
2021/02/03	1	51.60	0	0.00	51.50	1	1,189	0.08%
2021/02/01	20	51.00	0	0.00	51.10	20	1,192	1.68%
2021/01/29	10	52.40	0	0.00	51.90	10	1,181	0.85%
2021/01/27	43	52.70	0	0.00	52.20	43	1,159	3.71%
2021/01/26	21	54.50	0	0.00	53.20	21	1,143	1.84%
2021/01/25	65	53.61	16	53.69	54.30	49	1,058	4.63%
2021/01/22	1	49.90	0	0.00	50.20	1	982	0.10%
2021/01/21	0	0.00	14	51.50	50.70	-14	962	-1.45%
2021/01/20	60	51.25	0	0.00	50.80	60	955	6.28%
2021/01/18	62	51.60	4	51.50	51.50	58	920	6.30%
2021/01/15	80	52.41	0	0.00	52.40	80	899	8.89%
2021/01/13	20	52.65	0	0.00	52.50	20	877	2.28%
2021/01/11	1	52.90	0	0.00	52.80	1	864	0.12%
2021/01/07	9	52.90	9	53.30	53.20	0	851	0.00%
2021/01/06	72	53.65	4	53.65	52.70	68	842	8.07%
2021/01/04	10	52.05	0	0.00	52.50	10	810	1.23%
2020/12/31	10	51.90	0	0.00	52.10	10	809	1.24%
2020/12/29	11	52.02	0	0.00	52.00	11	811	1.36%
2020/12/28	19	52.20	0	0.00	52.20	19	809	2.35%
2020/12/25	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/22	1	52.20	0	0.00	52.30	1	822	0.12%
2020/12/21	30	51.62	0	0.00	51.90	30	824	3.64%
2020/12/18	2	51.80	0	0.00	51.90	2	839	0.24%
2020/12/17	0	0.00	1	52.00	52.10	-1	860	-0.12%
2020/12/15	17	51.70	0	0.00	51.60	17	882	1.93%
2020/12/11	62	52.95	10	51.80	52.00	52	919	5.65%
2020/12/10	3	53.60	0	0.00	53.20	3	948	0.32%
2020/12/09	1	54.50	0	0.00	54.60	1	1,013	0.10%
2020/12/04	0.3	54.60	0	0.00	54.60	0.3	1,103	0.03%
2020/11/25	1	54.30	0	0.00	54.70	1	1,087	0.09%
2020/11/23	3	56.07	338	54.86	54.70	-335	1,095	-30.57%	大賣/鉅額交易
2020/11/20	9	55.17	1	55.80	55.40	8	1,130	0.71%
2020/11/19	0	0.00	291	55.06	55.00	-291	1,135	-25.62%	大賣/鉅額交易
2020/11/18	16	56.01	5	56.14	56.00	11	1,115	0.99%
2020/11/17	47	55.39	23	56.15	56.30	24	1,087	2.21%
2020/11/12	0	52.60	0	0.00	52.60	0	1,144	0.00%
2020/11/11	10	52.15	0	0.00	52.50	10	1,179	0.85%
2020/11/10	2	53.10	0	0.00	53.00	2	1,184	0.17%
2020/11/09	1	52.50	0	0.00	52.50	1	1,184	0.08%
2020/11/05	10	52.10	10	52.30	52.10	0	1,219	0.00%
2020/11/04	34	52.40	2	52.01	52.70	32	1,229	2.60%
2020/11/03	0	0.00	1	51.80	51.70	-1	1,235	-0.08%
2020/11/02	1	51.10	1	51.10	50.90	0	1,260	0.00%
2020/10/30	3	51.23	0	0.00	51.20	3	1,320	0.23%
2020/10/29	1	51.60	0	0.00	52.10	1	1,354	0.07%
2020/10/21	1	52.80	0	0.00	52.70	1	1,621	0.06%
2020/10/07	0	0.00	2	54.20	54.10	-2	1,768	-0.11%
2020/09/25	11	52.24	1	51.10	52.00	10	1,947	0.51%
2020/09/23	0	0.00	105	54.98	54.70	-105	1,958	-5.36%	大賣/鉅額交易
2020/09/22	2	55.65	0	0.00	55.50	2	1,959	0.10%
2020/09/21	1	57.20	41	57.85	56.90	-40	1,954	-2.05%
2020/09/18	0	0.00	9	57.54	57.10	-9	1,954	-0.46%
2020/09/17	1	57.20	21	58.02	57.20	-20	1,960	-1.02%
2020/09/16	3	58.97	4	57.60	57.50	-1	1,965	-0.05%
2020/09/15	3	57.80	0	0.00	58.30	3	1,963	0.15%
2020/09/14	108	58.25	4	57.50	58.70	104	1,952	5.33%	大買/鉅額交易
2020/09/10	268	56.78	12	56.85	56.70	256	1,863	13.73%	大買/鉅額交易
2020/09/09	1	55.90	0	0.00	55.80	1	1,839	0.05%
2020/09/08	0	0.00	19	55.56	55.80	-19	1,855	-1.02%
2020/09/07	75	55.07	5	55.18	54.40	70	1,902	3.68%
2020/09/02	0	0.00	1	54.40	54.40	-1	1,995	-0.05%
2020/09/01	10	53.50	1	54.30	54.20	9	2,032	0.44%
2020/08/31	81	54.00	1	53.70	53.50	80	2,114	3.78%
2020/08/27	2	54.75	0	0.00	54.70	2	2,241	0.09%
2020/08/26	73	55.75	1	56.30	55.50	72	2,240	3.21%
2020/08/25	1	55.60	41	55.85	55.60	-40	2,203	-1.82%
2020/08/21	2	54.80	14	54.16	54.30	-12	2,205	-0.54%
2020/08/20	38	52.84	3	52.23	53.30	35	2,204	1.59%
2020/08/19	4	56.08	24	56.19	56.50	-20	2,175	-0.92%
2020/08/18	57	55.65	0	0.00	55.00	57	2,120	2.69%
2020/08/17	0	0.00	4	55.80	56.60	-4	2,130	-0.19%
2020/08/12	4	52.45	15	52.88	52.80	-11	2,178	-0.50%
2020/08/11	0	0.00	1	53.80	53.80	-1	2,172	-0.05%
2020/08/07	1	56.70	2	56.95	56.20	-1	2,219	-0.05%
2020/08/06	3	56.90	3	57.60	56.70	0	2,236	0.00%
2020/08/05	9	57.54	1	57.00	57.50	8	2,246	0.36%
2020/08/04	9	56.87	4	56.10	56.10	5	2,274	0.22%
2020/08/03	8	56.01	135	55.10	56.70	-127	2,301	-5.52%	大賣/鉅額交易
2020/07/31	126	53.78	1	53.00	54.30	125	2,313	5.40%	大買/鉅額交易
2020/07/30	0	0.00	15	52.21	53.00	-15	2,355	-0.64%
2020/07/29	31	55.46	111	55.85	55.80	-80	2,312	-3.46%	大賣/
2020/07/28	8	55.96	10	57.21	55.10	-2	2,271	-0.09%
2020/07/27	5	57.00	20	56.90	56.80	-15	2,287	-0.66%
2020/07/24	4	57.90	0	0.00	57.60	4	2,327	0.17%
2020/07/20	2	59.95	0	0.00	59.30	2	2,429	0.08%
2020/07/16	0	0.00	2	59.75	59.80	-2	2,574	-0.08%
2020/07/15	1	58.70	1	59.80	58.70	0	2,629	0.00%
2020/07/14	2	58.75	0	0.00	58.80	2	2,648	0.08%
2020/07/13	0	0.00	1	59.20	59.10	-1	2,652	-0.04%
2020/07/10	1	59.40	0	0.00	58.80	1	2,694	0.04%
2020/07/09	1	60.80	23	60.47	60.40	-22	2,702	-0.81%
2020/07/08	2	60.90	4	60.15	60.00	-2	2,718	-0.07%
2020/07/07	12	60.83	6	60.17	60.40	6	2,714	0.22%
2020/07/06	1	58.80	2	59.25	59.10	-1	2,708	-0.04%
2020/07/03	3	58.40	2	59.10	58.10	1	2,722	0.04%
2020/07/02	3	58.63	2	58.75	58.70	1	2,785	0.04%
2020/07/01	2	57.80	10	58.00	57.80	-8	2,813	-0.28%
2020/06/30	2	57.20	26	57.52	57.70	-24	2,827	-0.85%
2020/06/29	1	56.30	2	56.25	56.20	-1	2,888	-0.03%
2020/06/24	1	57.00	13	57.08	56.70	-12	2,925	-0.41%
2020/06/23	2	56.95	85	56.96	56.90	-83	2,974	-2.79%
2020/06/19	4	58.83	2	59.60	58.50	2	3,010	0.07%
2020/06/18	21	58.79	78	58.08	58.20	-57	2,987	-1.91%
2020/06/17	5	57.04	173	57.16	57.40	-168	2,973	-5.65%	大賣/鉅額交易
2020/06/16	5	56.70	1	56.70	56.70	4	2,985	0.13%
2020/06/12	5	56.38	152	56.18	56.60	-147	3,007	-4.89%	大賣/鉅額交易
2020/06/11	18	60.52	148	60.42	59.20	-130	2,973	-4.37%	大賣/鉅額交易
2020/06/10	0	0.00	22	63.04	62.60	-22	2,939	-0.75%
2020/06/09	1	63.40	106	62.66	62.50	-105	2,976	-3.53%	大賣/鉅額交易
2020/06/08	8	64.24	2	65.00	63.80	6	3,004	0.20%
2020/06/05	77	65.17	123	65.59	64.70	-46	3,003	-1.53%	大賣/
2020/06/04	68	64.44	174	64.45	64.50	-106	2,977	-3.56%	大賣/鉅額交易
2020/06/03	1	62.80	31	62.60	62.20	-30	2,899	-1.03%
2020/06/01	0	0.00	2	62.65	62.50	-2	2,988	-0.07%
2020/05/29	4	61.08	4	61.18	61.50	0	2,992	0.00%
2020/05/28	2	62.30	2	62.10	60.10	0	3,002	0.00%
2020/05/27	1	62.00	1	62.50	61.40	0	2,995	0.00%
2020/05/26	1	61.80	0	0.00	61.80	1	3,013	0.03%
2020/05/25	2	62.00	37	61.92	61.80	-35	3,003	-1.17%
2020/05/22	16	63.46	38	62.98	62.10	-22	3,013	-0.73%
2020/05/21	32	64.09	48	63.43	64.20	-16	2,979	-0.54%
2020/05/20	20	62.75	19	62.94	62.50	1	2,944	0.03%
2020/05/19	13	61.37	18	61.56	62.90	-5	2,925	-0.17%
2020/05/18	6	59.67	6	60.52	59.60	0	2,891	0.00%
2020/05/15	20	61.74	0	0.00	61.40	20	2,899	0.69%
2020/05/14	15	61.68	11	62.35	61.80	4	2,902	0.14%
2020/05/13	1	63.10	2	61.70	61.70	-1	2,864	-0.03%
2020/05/12	3	62.63	2	62.90	62.40	1	2,852	0.04%
2020/05/11	30	63.12	159	63.37	62.70	-129	2,840	-4.54%	大賣/鉅額交易
2020/05/08	34	64.74	32	64.50	64.50	2	2,759	0.07%
2020/05/07	45	66.07	93	65.91	66.10	-48	2,703	-1.78%
2020/05/06	47	63.96	9	64.09	63.80	38	2,617	1.45%
2020/05/05	4	63.25	0	0.00	62.30	4	2,576	0.16%
2020/05/04	3	62.60	8	62.29	62.50	-5	2,572	-0.19%
2020/04/30	0	0.00	7	62.93	62.90	-7	2,565	-0.27%
2020/04/29	0	0.00	1	62.10	62.20	-1	2,546	-0.04%
2020/04/28	28	60.99	12	60.70	62.10	16	2,525	0.63%
2020/04/27	13	59.67	10	58.90	59.50	3	2,499	0.12%
2020/04/24	1	59.00	10	58.85	59.00	-9	2,479	-0.36%
2020/04/23	0	0.00	3	57.80	58.30	-3	2,465	-0.12%
2020/04/22	12	58.78	227	59.60	58.80	-215	2,438	-8.82%	大賣/鉅額交易
2020/04/21	7	57.56	5	57.80	57.70	2	2,300	0.09%
2020/04/20	5	57.32	76	57.29	57.30	-71	2,269	-3.13%
2020/04/17	1	55.60	0	0.00	55.00	1	2,212	0.05%
2020/04/16	1	54.60	0	0.00	54.10	1	2,190	0.05%
2020/04/15	50	55.40	91	55.14	54.40	-41	2,208	-1.86%
2020/04/14	3	54.30	17	53.76	53.60	-14	2,189	-0.64%
2020/04/13	21	54.53	0	0.00	53.20	21	2,197	0.96%
2020/04/10	2	53.95	2	54.25	54.80	0	2,177	0.00%
2020/04/09	29	54.11	6	54.37	53.60	23	2,180	1.06%
2020/04/08	1	52.80	53	53.22	53.00	-52	2,145	-2.42%
2020/04/07	23	52.73	1	52.80	53.30	22	2,122	1.04%
2020/04/01	7	51.20	2	51.50	51.50	5	2,028	0.25%
2020/03/31	5	51.40	8	51.70	50.70	-3	2,004	-0.15%
2020/03/30	3	48.70	0	0.00	49.25	3	1,939	0.15%
2020/03/27	0	0.00	4	49.05	49.30	-4	1,909	-0.21%
2020/03/26	4	48.23	6	46.61	48.45	-2	1,911	-0.10%
2020/03/25	8	45.14	2	45.23	44.95	6	1,870	0.32%
2020/03/24	0	0.00	1	42.50	42.30	-1	1,852	-0.05%
2020/03/20	2	40.70	2	40.75	41.45	0	1,862	0.00%
2020/03/19	3	37.83	1	39.10	37.70	2	1,847	0.11%
2020/03/18	0	0.00	120	43.20	41.85	-120	1,916	-6.26%	大賣/鉅額交易
2020/03/17	120	42.34	0	0.00	42.10	120	2,033	5.90%	大買/鉅額交易
2020/03/16	2	47.80	2.5	44.46	44.40	-0.5	2,012	-0.02%
2020/03/13	11	45.69	1	45.85	47.00	10	1,994	0.50%
2020/03/12	30	52.54	1	53.10	50.70	29	1,960	1.48%
2020/03/11	7	57.66	30	56.43	56.10	-23	1,924	-1.20%
2020/03/10	2	56.40	0	0.00	57.80	2	1,911	0.10%
2020/03/09	4	59.65	9	59.93	58.00	-5	1,885	-0.27%
2020/03/06	6	63.02	1	63.30	63.40	5	1,886	0.27%
2020/03/05	4	62.80	14	63.83	63.60	-10	1,863	-0.54%
2020/03/04	3	60.03	2	60.25	60.00	1	1,804	0.06%
2020/03/03	3	62.47	2	62.10	61.80	1	1,802	0.06%
2020/02/27	2	62.35	2	63.00	61.80	0	1,833	0.00%
2020/02/25	0.2	62.90	0	0.00	62.50	0.2	1,814	0.01%
2020/02/24	1.2	62.19	1	62.20	61.90	0.2	1,819	0.01%
2020/02/21	0.2	61.80	0	0.00	61.80	0.2	1,870	0.01%
2020/02/20	23	62.14	1	61.80	61.40	22	1,878	1.17%
2020/02/17	0	0.00	19	61.81	61.70	-19	1,935	-0.98%
2020/02/14	5	60.66	0	0.00	61.30	5	1,963	0.25%
2020/02/10	0	0.00	3	59.00	58.50	-3	2,203	-0.14%
2020/02/07	4	59.28	1	60.00	58.60	3	2,237	0.13%
2020/02/05	1	59.30	2	59.50	59.00	-1	2,350	-0.04%
2020/01/31	18	60.54	1	59.40	59.50	17	2,506	0.68%
2020/01/30	21	61.78	167	62.01	60.00	-146	2,614	-5.58%	大賣/鉅額交易
2020/01/20	150	66.98	0	0.00	66.50	150	2,657	5.64%	大買/鉅額交易
2020/01/17	0	0.00	1	66.50	66.60	-1	2,768	-0.04%
2020/01/14	17	66.31	0	0.00	66.80	17	3,025	0.56%
2020/01/13	8	65.26	1	65.60	65.60	7	3,302	0.21%
2020/01/10	1	63.70	70	63.18	63.20	-69	3,585	-1.92%
2020/01/08	2	64.00	0	0.00	63.60	2	3,953	0.05%
2020/01/07	3	65.43	3	65.73	65.10	0	4,060	0.00%
2020/01/03	1	68.80	1	68.00	67.50	0	4,060	0.00%
2020/01/02	1	69.20	0	0.00	69.00	1	4,085	0.02%
2019/12/31	1	68.30	93	68.51	69.70	-92	4,131	-2.23%
2019/12/30	0	0.00	220	68.74	68.60	-220	4,162	-5.29%	大賣/鉅額交易
2019/12/24	0	0.00	1	69.90	69.80	-1	4,203	-0.02%
2019/12/23	2	70.95	0	0.00	71.00	2	4,205	0.05%
2019/12/20	98	69.36	34	68.71	69.80	64	4,190	1.53%
2019/12/19	2	70.10	17	69.34	69.20	-15	4,205	-0.36%
2019/12/18	18	71.40	31	70.68	70.00	-13	4,205	-0.31%
2019/12/17	1	71.30	1	70.40	70.40	0	4,210	0.00%
2019/12/16	0	0.00	1	71.30	70.70	-1	4,245	-0.02%
2019/12/13	32	72.25	31	72.57	70.90	1	4,400	0.02%
2019/12/12	85	72.06	7	71.53	72.20	78	4,316	1.81%
2019/12/11	1	69.00	0	0.00	68.60	1	4,192	0.02%
2019/12/06	2	69.60	0	0.00	68.80	2	4,305	0.05%
2019/12/05	2	69.50	3	69.57	69.10	-1	4,322	-0.02%
2019/12/04	2	69.60	7	69.61	69.00	-5	4,357	-0.11%
2019/12/03	1	69.70	3	70.00	70.00	-2	4,408	-0.05%
2019/12/02	5	68.70	1	67.30	67.20	4	4,508	0.09%
2019/11/28	0	0.00	5	68.50	67.90	-5	4,599	-0.11%
2019/11/26	11	70.91	1	69.20	69.20	10	4,700	0.21%
2019/11/25	2	70.20	2	69.50	69.50	0	4,706	0.00%
2019/11/20	9	68.67	5	70.36	68.60	4	4,971	0.08%
2019/11/19	1	71.90	0	0.00	70.90	1	5,087	0.02%
2019/11/18	2	71.40	4	71.65	71.30	-2	5,222	-0.04%
2019/11/14	8	70.40	91	70.28	70.10	-83	5,642	-1.47%
2019/11/13	1	70.90	3	71.10	71.60	-2	5,843	-0.03%
2019/11/12	5	72.80	2	72.40	72.40	3	6,332	0.05%
2019/11/11	24	73.21	21	73.03	71.90	3	6,429	0.05%
2019/11/08	6	73.47	9	73.63	74.70	-3	6,465	-0.05%
2019/11/07	4	71.83	0	0.00	71.10	4	6,435	0.06%
2019/11/06	2	74.50	2	73.10	73.10	0	6,484	0.00%
2019/11/05	3	74.33	4	74.20	74.20	-1	6,474	-0.02%
2019/11/04	5	74.44	7	74.36	74.00	-2	6,483	-0.03%
2019/11/01	1	72.40	8	72.66	72.90	-7	6,467	-0.11%
2019/10/31	20	73.88	21	73.51	73.40	-1	6,523	-0.02%
2019/10/30	13	73.40	26	73.20	74.50	-13	6,505	-0.20%
2019/10/29	15	72.79	21	72.41	72.00	-6	6,522	-0.09%
2019/10/28	9	73.14	9	72.66	71.30	0	6,445	0.00%
2019/10/25	71	73.85	77	72.90	72.30	-6	6,411	-0.09%
2019/10/24	51	72.48	39	72.28	72.10	12	6,326	0.19%
2019/10/23	9	70.56	10	70.26	69.90	-1	6,273	-0.02%
2019/10/22	1	70.00	2	70.30	71.30	-1	6,348	-0.02%
2019/10/21	85	72.06	70	71.42	71.60	15	6,355	0.24%
2019/10/18	116	69.37	127	68.88	69.30	-11	6,098	-0.18%	大買/大賣/
2019/10/17	111	66.82	29	67.34	67.90	82	5,836	1.40%	大買/
2019/10/16	58	65.60	29	64.71	64.50	29	5,598	0.52%
2019/10/15	25	66.29	12	65.62	66.90	13	5,570	0.23%
2019/10/09	4	63.28	0	0.00	62.80	4	5,562	0.07%
2019/10/08	33	65.20	40	63.65	63.50	-7	5,745	-0.12%
2019/10/07	5	64.38	1	63.60	64.40	4	5,752	0.07%
2019/10/04	2	62.80	0	0.00	62.40	2	5,707	0.04%
2019/10/03	2	61.90	2	62.00	61.90	0	5,668	0.00%
2019/10/02	3	62.37	0	0.00	62.00	3	5,723	0.05%
2019/10/01	0	0.00	1	62.50	62.50	-1	5,720	-0.02%
2019/09/27	4	61.05	4	61.63	61.20	0	5,727	0.00%
2019/09/25	1	61.50	18	61.33	61.60	-17	5,780	-0.29%
2019/09/24	10	64.55	11	62.86	62.70	-1	5,795	-0.02%
2019/09/20	0	0.00	5	63.50	63.50	-5	5,924	-0.08%
2019/09/19	6	63.92	15	63.80	63.80	-9	5,931	-0.15%
2019/09/18	45	65.08	115	65.51	64.20	-70	5,915	-1.18%	大賣/
2019/09/17	7	62.06	7	62.14	62.20	0	5,763	0.00%
2019/09/16	4	60.93	3	61.37	61.00	1	5,769	0.02%
2019/09/12	10	62.08	25	62.23	61.60	-15	5,793	-0.26%
2019/09/11	1	63.00	2	61.70	61.80	-1	5,807	-0.02%
2019/09/10	4	63.35	34	63.50	63.00	-30	5,824	-0.52%
2019/09/09	9	64.99	10	65.71	65.80	-1	5,824	-0.02%
2019/09/06	1	66.70	191	66.17	64.70	-190	5,923	-3.21%	大賣/鉅額交易
2019/09/05	9	66.64	15	66.17	66.30	-6	5,944	-0.10%
2019/09/04	128	65.45	25	65.84	66.50	103	5,888	1.75%	大買/鉅額交易
2019/09/03	3	63.23	3	63.60	63.40	0	5,787	0.00%
2019/09/02	17	62.75	20	62.64	62.80	-3	5,769	-0.05%
2019/08/30	5	61.66	10	61.60	61.00	-5	5,774	-0.09%
2019/08/29	23	61.60	20	61.35	60.80	3	5,785	0.05%
2019/08/28	17	62.69	17	63.19	63.50	0	5,738	0.00%
2019/08/27	14	62.82	16	62.44	62.20	-2	5,733	-0.03%
2019/08/26	26	62.31	35	62.33	61.40	-9	5,803	-0.16%
2019/08/23	189	64.44	335	64.55	64.00	-146	5,815	-2.51%	大買/大賣/鉅額交易
2019/08/22	51	67.85	294	67.68	66.20	-243	5,755	-4.22%	大賣/鉅額交易
2019/08/21	138	66.36	61	66.48	67.50	77	5,599	1.38%	大買/
2019/08/20	193	67.80	112	68.05	67.30	81	5,471	1.48%	大買/大賣/
2019/08/19	132	64.76	209	64.37	66.50	-77	5,276	-1.46%	大買/大賣/
2019/08/16	394	62.99	294	63.33	62.70	100	5,066	1.97%	大買/大賣/
2019/08/15	303	62.08	269	62.60	62.00	34	4,866	0.70%	大買/大賣/
2019/08/14	1	60.50	7	61.77	61.90	-6	4,399	-0.14%
2019/08/13	9	56.20	9	56.63	56.30	0	4,359	0.00%
2019/08/12	0	0.00	1	54.50	54.50	-1	4,340	-0.02%
2019/08/08	3	54.10	27	54.54	55.20	-24	4,301	-0.56%
2019/08/06	0	0.00	5	48.20	51.00	-5	4,355	-0.11%
2019/08/05	0	0.00	105	51.55	50.50	-105	4,348	-2.41%	大賣/鉅額交易
2019/08/02	94	54.30	0	0.00	54.30	94	4,427	2.12%
2019/08/01	14	57.74	15	56.85	56.70	-1	4,427	-0.02%
2019/07/31	11	56.99	5	56.66	57.60	6	4,381	0.14%
2019/07/30	17	55.52	10	56.24	56.10	7	4,315	0.16%
2019/07/29	2	55.70	8	55.78	55.60	-6	4,299	-0.14%
2019/07/26	2	55.60	22	56.14	55.90	-20	4,284	-0.47%
2019/07/25	67	56.99	45	56.45	56.00	22	4,281	0.51%
2019/07/24	18	56.00	15	55.73	55.70	3	4,219	0.07%
2019/07/23	2	53.90	43	54.06	54.00	-41	4,120	-1.00%
2019/07/22	15	53.67	11	52.78	53.70	4	4,089	0.10%
2019/07/19	7	52.40	7	52.40	52.40	0	4,079	0.00%
2019/07/18	0	0.00	10	51.44	51.80	-10	4,097	-0.24%
2019/07/17	13	52.36	21	52.43	52.20	-8	4,107	-0.19%
2019/07/16	13	54.09	9	55.00	54.00	4	4,053	0.10%
2019/07/15	24	55.40	21	55.19	55.30	3	4,085	0.07%
2019/07/12	35	54.51	22	54.68	54.60	13	4,194	0.31%
2019/07/11	79	52.36	13	52.61	52.50	66	4,136	1.60%
2019/07/10	2	51.85	6	51.83	51.60	-4	4,386	-0.09%
2019/07/09	17	51.97	52	51.95	51.70	-35	4,551	-0.77%
2019/07/08	16	52.36	12	52.33	52.30	4	4,601	0.09%
2019/07/05	10	51.96	360	51.71	52.00	-350	4,673	-7.49%	大賣/鉅額交易
2019/07/04	0	0.00	6	50.70	50.90	-6	4,724	-0.13%
2019/07/03	11	51.84	0	0.00	51.10	11	4,752	0.23%
2019/07/02	12	51.67	2	51.35	52.10	10	4,779	0.21%
2019/07/01	16	51.11	0	0.00	50.80	16	4,797	0.33%
2019/06/28	17	50.49	15	50.86	50.50	2	4,786	0.04%
2019/06/27	105	50.45	6	48.68	51.80	99	4,897	2.02%	大買/
2019/06/26	4	47.55	3	48.02	48.10	1	4,870	0.02%
2019/06/25	0	0.00	88	48.10	47.70	-88	4,950	-1.78%
2019/06/24	2	48.60	0	0.00	48.75	2	5,121	0.04%
2019/06/21	9	49.25	22	49.87	49.10	-13	5,282	-0.25%
2019/06/20	11	49.41	10	49.17	49.80	1	5,418	0.02%
2019/06/19	91	49.08	1	49.50	49.10	90	5,512	1.63%
2019/06/18	0	0.00	7	49.34	48.15	-7	5,725	-0.12%
2019/06/17	17	51.48	3	52.07	50.50	14	5,720	0.24%
2019/06/14	125	51.58	8	51.28	52.00	117	5,793	2.02%	大買/鉅額交易
2019/06/13	18	50.13	10	49.66	50.60	8	5,805	0.14%
2019/06/11	2	49.30	0	0.00	48.45	2	5,927	0.03%
2019/06/06	14	46.73	20	47.66	46.50	-6	6,081	-0.10%
2019/06/05	4	48.03	0	0.00	49.20	4	6,023	0.07%
2019/06/04	7	48.80	7	49.60	48.80	0	5,979	0.00%
2019/05/31	7	50.11	9	49.83	50.40	-2	6,042	-0.03%
2019/05/30	2	47.33	0	0.00	48.95	2	5,967	0.03%
2019/05/29	6	45.78	6	45.19	45.90	0	5,931	0.00%
2019/05/23	3	43.85	0	0.00	43.95	3	6,122	0.05%
2019/05/22	8	43.83	8	44.11	43.25	0	6,137	0.00%
2019/05/21	5	42.43	3	43.00	43.00	2	6,179	0.03%
2019/05/20	1	42.10	87	42.44	42.60	-86	6,152	-1.40%
2019/05/17	13	44.30	14	44.96	43.90	-1	6,153	-0.02%
2019/05/16	4	49.09	4	48.81	48.00	0	6,167	0.00%
2019/05/15	24	48.91	25	49.16	48.90	-1	6,413	-0.02%
2019/05/14	1	48.20	1	48.40	47.45	0	6,428	0.00%
2019/05/13	103	51.25	53	51.49	50.50	50	6,365	0.79%	大買/
2019/05/10	38.5	55.26	36	52.55	53.10	2.5	6,349	0.04%
2019/05/09	3	53.93	4	53.85	54.60	-1	6,251	-0.02%
2019/05/08	2	53.40	24	53.20	53.20	-22	6,249	-0.35%
2019/05/07	83	52.71	3	53.13	53.50	80	6,289	1.27%
2019/05/06	2	52.40	5	52.24	51.50	-3	6,431	-0.05%
2019/05/03	13	55.53	9	55.09	54.40	4	6,668	0.06%
2019/05/02	17	55.02	11	54.85	55.30	6	6,728	0.09%
2019/04/30	2	52.00	2	54.45	54.30	0	6,783	0.00%
2019/04/26	2	54.00	2	54.30	53.80	0	7,015	0.00%
2019/04/25	5	55.60	0	0.00	56.10	5	7,085	0.07%
2019/04/24	4	56.38	0	0.00	55.50	4	7,278	0.05%
2019/04/23	0	0.00	4	53.25	54.40	-4	7,641	-0.05%
2019/04/22	7	56.78	10	54.90	54.90	-3	7,772	-0.04%
2019/04/19	14	56.40	5	56.80	57.00	9	7,754	0.12%
2019/04/18	7	57.64	14	57.59	54.80	-7	7,811	-0.09%
2019/04/17	20	56.88	23	57.10	56.60	-3	7,664	-0.04%
2019/04/16	40	56.25	66	56.55	56.90	-26	7,623	-0.34%
2019/04/15	15	52.55	9	52.63	54.00	6	7,577	0.08%
2019/04/12	3	51.33	3	50.30	49.80	0	7,455	0.00%
2019/04/11	4	50.58	5	50.70	51.20	-1	7,538	-0.01%
2019/04/10	16	49.56	1	49.80	49.50	15	7,419	0.20%
2019/04/09	9	47.69	7	48.57	47.05	2	7,331	0.03%
2019/04/08	0	0.00	18	48.92	48.00	-18	7,285	-0.25%
2019/04/03	263	49.98	11	49.83	49.50	252	7,223	3.49%	大買/鉅額交易
2019/04/02	2	49.80	0	0.00	49.50	2	7,154	0.03%
2019/04/01	3	47.63	13	47.08	49.80	-10	7,109	-0.14%
2019/03/29	10	49.60	67	49.77	49.20	-57	6,935	-0.82%
2019/03/28	22	49.10	21	49.25	49.10	1	6,885	0.01%
2019/03/27	96	52.12	60	53.34	51.50	36	6,858	0.52%
2019/03/26	48	54.33	845	54.47	53.90	-797	6,670	-11.95%	大賣/鉅額交易
2019/03/25	883	51.55	42	50.68	55.00	841	6,495	12.95%	大買/鉅額交易
2019/03/22	59	49.97	346	51.28	50.00	-287	6,357	-4.51%	大賣/鉅額交易
2019/03/21	155	53.61	270	53.04	53.00	-115	6,222	-1.85%	大買/大賣/鉅額交易
2019/03/20	1	50.20	2	49.65	50.20	-1	5,957	-0.02%
2019/03/19	212	50.61	14	50.51	49.70	198	5,946	3.33%	大買/鉅額交易
2019/03/18	0	0.00	13	50.38	49.80	-13	5,809	-0.22%
2019/03/15	42	48.16	18	47.80	48.80	24	5,673	0.42%
2019/03/14	79	45.08	9	45.70	46.20	70	5,524	1.27%
2019/03/13	40	45.97	32	45.92	45.55	8	5,463	0.15%
2019/03/12	2	44.18	2	42.23	44.25	0	5,335	0.00%
2019/03/11	6	41.03	3	41.00	41.30	3	5,245	0.06%
2019/03/08	0	0.00	2	41.38	41.30	-2	5,277	-0.04%
2019/03/07	3	41.53	2	42.00	41.60	1	5,277	0.02%
2019/03/06	77	41.43	2	41.38	41.50	75	5,269	1.42%
2019/03/05	5	43.10	6	43.15	42.50	-1	5,165	-0.02%
2019/03/04	7	44.92	1,000	45.06	44.75	-993	5,086	-19.52%	大賣/鉅額交易
2019/02/27	6	45.72	17	45.85	46.15	-11	5,017	-0.22%
2019/02/26	31	45.53	35	45.45	45.75	-4	4,973	-0.08%
2019/02/25	4.5	42.99	10	43.46	44.05	-5.5	4,877	-0.11%
2019/02/22	14	43.61	122	44.75	42.95	-108	4,834	-2.23%	大賣/鉅額交易
2019/02/21	1	46.35	3	46.68	46.60	-2	4,780	-0.04%
2019/02/20	151	47.08	7	47.11	47.20	144	4,789	3.01%	大買/鉅額交易
2019/02/19	0	0.00	9	45.72	45.85	-9	4,711	-0.19%
2019/02/18	12	47.53	13	46.55	46.25	-1	4,672	-0.02%
2019/02/15	32	49.16	190	49.03	48.00	-158	4,586	-3.44%	大賣/鉅額交易
2019/02/14	101	49.13	55	49.22	50.20	46	4,448	1.03%	大買/
2019/02/13	31	45.30	0	0.00	46.25	31	4,171	0.74%
2019/02/12	0	0.00	1	46.30	45.10	-1	4,094	-0.02%
2019/02/11	2	45.10	1	45.20	45.25	1	4,039	0.02%
2019/01/30	0	0.00	6	44.80	44.65	-6	4,003	-0.15%
2019/01/29	18	45.43	19	45.88	45.20	-1	3,960	-0.03%
2019/01/28	7	45.29	6	45.36	44.70	1	3,872	0.03%
2019/01/25	69	44.69	68	44.79	45.20	1	3,822	0.03%
2019/01/24	41	45.83	30	45.10	44.25	11	3,653	0.30%
2019/01/23	70	46.66	69	46.70	47.00	1	3,385	0.03%
2019/01/22	41	46.10	98	45.82	46.30	-57	3,292	-1.73%
2019/01/21	7	45.31	11	45.48	45.80	-4	3,204	-0.12%
2019/01/18	110	45.15	71	44.98	45.60	39	3,115	1.25%	大買/
2019/01/17	18	43.54	13	43.65	43.90	5	2,950	0.17%
2019/01/16	93	43.38	60	43.49	44.50	33	2,847	1.16%
2019/01/15	225	42.12	102	42.11	43.10	123	2,635	4.67%	大買/大賣/鉅額交易
2019/01/14	83	39.69	36	39.51	40.05	47	2,217	2.12%
2019/01/11	3	38.03	1	38.20	38.20	2	2,045	0.10%
2019/01/10	26	38.12	70	38.47	37.95	-44	2,023	-2.17%
2019/01/09	10	37.33	4	37.55	37.00	6	1,899	0.32%
2019/01/08	26	36.27	9	37.10	37.95	17	1,841	0.92%
2019/01/07	174	37.13	133	37.43	36.00	41	1,749	2.34%	大買/大賣/
2019/01/04	10	34.07	9	34.18	34.55	1	1,511	0.07%
2019/01/03	56	34.56	67	34.78	34.15	-11	1,449	-0.76%
2019/01/02	7	32.40	7	32.04	32.25	0	1,325	0.00%
2018/12/27	1	31.20	0	0.00	31.05	1	1,328	0.08%
2018/12/26	0	0.00	1	31.10	30.85	-1	1,328	-0.08%
2018/12/22	0	0.00	5	31.45	31.55	-5	1,326	-0.38%
2018/12/21	2	31.75	6	31.78	31.50	-4	1,344	-0.30%
2018/12/20	7	32.50	41	32.36	31.00	-34	1,421	-2.39%
2018/12/19	2	30.30	2	31.15	31.30	0	1,339	0.00%
2018/12/18	0	0.00	1	31.00	30.30	-1	1,333	-0.08%
2018/12/17	0	0.00	1	31.30	30.85	-1	1,328	-0.08%
2018/12/13	5	30.45	1	30.55	30.60	4	1,341	0.30%
2018/12/12	15	30.74	5	31.10	30.45	10	1,352	0.74%
2018/12/10	0	0.00	2	28.90	28.60	-2	1,374	-0.15%
2018/12/07	2	28.75	0	0.00	29.50	2	1,451	0.14%
2018/12/05	0	0.00	2	28.70	28.90	-2	1,500	-0.13%
2018/12/04	0	0.00	21	30.15	29.55	-21	1,556	-1.35%
2018/12/03	15	30.10	0	0.00	30.00	15	1,564	0.96%
2018/11/29	0	0.00	12	28.90	28.60	-12	1,521	-0.79%
2018/11/27	3	26.68	8	26.78	27.20	-5	1,502	-0.33%
2018/11/26	5	27.14	0	0.00	26.90	5	1,507	0.33%
2018/11/23	1	26.40	2	26.40	26.70	-1	1,514	-0.07%
2018/11/21	2	27.45	13	27.30	27.45	-11	1,576	-0.70%
2018/11/20	32	28.10	14	28.10	27.70	18	1,583	1.14%
2018/11/19	17	26.92	8	26.88	27.55	9	1,503	0.60%
2018/11/16	0	0.00	1	25.10	25.05	-1	1,466	-0.07%
2018/11/14	1	24.55	0	0.00	24.25	1	1,490	0.07%
2018/11/08	1	26.00	1	25.75	25.15	0	1,647	0.00%
2018/11/07	4	25.60	4	25.50	25.55	0	1,685	0.00%
2018/11/06	3	25.70	3	26.47	25.05	0	1,782	0.00%
2018/11/05	6	25.85	9	25.92	25.85	-3	1,837	-0.16%
2018/11/02	2	25.80	1	25.85	25.80	1	1,920	0.05%
2018/11/01	2	26.10	0	0.00	25.85	2	1,975	0.10%
2018/10/31	0	0.00	1	26.00	25.35	-1	2,016	-0.05%
2018/10/25	3	25.10	2	25.25	24.55	1	2,659	0.04%
2018/10/23	5	25.78	5	25.53	25.75	0	3,108	0.00%
2018/10/19	0	0.00	2	25.40	25.90	-2	3,385	-0.06%
2018/10/17	1	27.00	4	26.84	26.75	-3	3,488	-0.09%
2018/10/16	6	24.94	1	24.35	25.50	5	3,472	0.14%
2018/10/15	0	0.00	1	24.75	25.15	-1	3,482	-0.03%
2018/10/12	7	24.37	1	24.50	24.95	6	3,548	0.17%
2018/10/11	3	25.35	0	0.00	25.35	3	3,661	0.08%
2018/10/09	3	28.52	0	0.00	28.15	3	3,657	0.08%
2018/10/05	9	29.79	1	29.55	29.55	8	3,688	0.22%
2018/10/03	8	32.36	4	31.60	32.05	4	3,668	0.11%
2018/10/02	4	32.60	0	0.00	32.40	4	3,666	0.11%
2018/09/28	3	32.58	2	32.95	32.55	1	3,679	0.03%
2018/09/27	14	33.45	24	33.24	33.20	-10	3,664	-0.27%
2018/09/21	1	30.90	0	0.00	31.00	1	3,587	0.03%
2018/09/19	4	31.64	3	31.90	31.20	1	3,726	0.03%
2018/09/18	1	31.50	0	0.00	31.35	1	3,699	0.03%
2018/09/17	1	32.05	0	0.00	32.00	1	3,704	0.03%
2018/09/14	6	33.15	105	32.88	32.90	-99	3,691	-2.68%	大賣/
2018/09/13	29	31.94	154	32.46	32.60	-125	3,639	-3.43%	大賣/鉅額交易
2018/09/12	1	30.30	0	0.00	30.30	1	3,550	0.03%
2018/09/11	4	30.90	63	31.43	31.25	-59	3,518	-1.68%
2018/09/10	14	32.58	3	32.50	31.50	11	3,504	0.31%
2018/09/07	5	35.49	3	35.95	35.00	2	3,447	0.06%
2018/09/06	1	37.05	0	0.00	36.75	1	3,438	0.03%
2018/09/03	1	37.10	0	0.00	37.10	1	3,490	0.03%
2018/08/31	0	0.00	5	37.83	38.10	-5	3,495	-0.14%
2018/08/30	0	0.00	1	38.30	38.05	-1	3,533	-0.03%
2018/08/29	3	37.90	38.8	37.91	37.90	-35.8	3,562	-1.01%
2018/08/28	8	38.44	3	37.35	38.50	5	3,616	0.14%
2018/08/27	2	36.60	0	0.00	37.25	2	3,660	0.05%
2018/08/24	1	36.40	1	36.85	36.45	0	3,667	0.00%
2018/08/23	6	37.00	5	37.18	37.00	1	3,696	0.03%
2018/08/22	10	37.30	11	37.25	37.35	-1	3,742	-0.03%
2018/08/21	0	0.00	1	36.70	36.80	-1	3,792	-0.03%
2018/08/20	2	35.90	2	37.25	36.30	0	3,828	0.00%
2018/08/17	11	37.32	8	37.90	37.05	3	3,838	0.08%
2018/08/16	3	38.10	3	37.35	37.65	0	3,845	0.00%
2018/08/15	4	38.11	1	38.50	37.95	3	3,928	0.08%
2018/08/14	18	40.36	26	40.63	40.40	-8	4,081	-0.20%
2018/08/13	31	40.47	14	39.99	41.35	17	4,062	0.42%
2018/08/10	16	41.35	26	41.66	40.55	-10	3,989	-0.25%
2018/08/09	30	42.92	14	42.87	42.30	16	3,965	0.40%
2018/08/08	16	44.52	36	44.06	43.30	-20	3,899	-0.51%
2018/08/07	11	46.16	4	44.90	44.85	7	3,879	0.18%
2018/08/06	19	45.95	40	46.23	45.85	-21	3,856	-0.54%
2018/08/03	117	47.05	92	47.36	46.55	25	3,805	0.66%	大買/
2018/08/02	65	47.14	22	47.10	46.90	43	3,597	1.20%
2018/08/01	70	46.58	44	46.72	46.60	26	3,414	0.76%
2018/07/31	4	43.95	21	44.40	44.20	-17	3,253	-0.52%
2018/07/30	60	46.28	18	46.17	43.80	42	3,231	1.30%
2018/07/27	31	43.03	41	43.26	44.75	-10	2,826	-0.35%
2018/07/26	1	40.75	5	40.65	40.70	-4	2,628	-0.15%
2018/07/25	125	40.99	164	40.71	40.50	-39	2,637	-1.48%	大買/大賣/
2018/07/24	0	0.00	13	38.86	39.70	-13	2,562	-0.51%
2018/07/20	0	0.00	4	39.25	39.25	-4	2,594	-0.15%
2018/07/19	8	39.84	4	39.30	39.65	4	2,602	0.15%
2018/07/18	54	39.81	15	39.44	39.50	39	2,551	1.53%
2018/07/16	1	38.60	10	38.35	38.70	-9	2,432	-0.37%
2018/07/13	13	38.48	1	38.90	38.70	12	2,420	0.50%
2018/07/11	0	0.00	1	37.60	36.40	-1	2,416	-0.04%
2018/07/09	0	0.00	10	37.10	36.50	-10	2,449	-0.41%
2018/07/06	3	35.85	1	35.35	36.20	2	2,530	0.08%
2018/07/05	0	0.00	10	36.71	36.00	-10	2,534	-0.39%
2018/07/04	3	36.77	4	36.83	36.20	-1	2,531	-0.04%
2018/07/03	4	36.90	5	37.20	36.80	-1	2,532	-0.04%
2018/07/02	1	38.45	3	38.27	38.15	-2	2,536	-0.08%
2018/06/29	34	40.00	22	39.34	39.00	12	2,535	0.47%
2018/06/28	0	0.00	4	38.50	38.65	-4	2,413	-0.17%
2018/06/27	0	0.00	5	35.20	35.15	-5	2,437	-0.21%
2018/06/26	8	34.56	7	34.90	35.10	1	2,463	0.04%
2018/06/22	1	36.75	7	36.96	36.70	-6	2,540	-0.24%
2018/06/21	3	37.15	0	0.00	37.45	3	2,616	0.11%
2018/06/19	4	37.10	3	37.50	36.95	1	2,800	0.04%
2018/06/15	1	38.50	1	38.35	38.30	0	2,842	0.00%
2018/06/14	0	0.00	3	38.70	38.70	-3	3,050	-0.10%
2018/06/13	4	39.35	2	39.60	39.10	2	3,198	0.06%
2018/06/11	2	38.78	0	0.00	38.15	2	3,228	0.06%
2018/06/08	9	39.60	12	39.88	39.05	-3	3,236	-0.09%
2018/06/07	6	40.80	12	39.90	39.55	-6	3,243	-0.19%
2018/06/06	10	41.31	12	41.08	40.60	-2	3,229	-0.06%
2018/06/05	28	40.96	9	41.05	41.00	19	3,252	0.58%
2018/06/04	5	40.81	75	40.96	40.00	-70	3,204	-2.18%
2018/06/01	68	39.59	0	0.00	39.95	68	3,147	2.16%
2018/05/31	10	39.60	13	39.33	39.00	-3	3,188	-0.09%
2018/05/30	2	39.95	10	39.76	39.50	-8	3,234	-0.25%
2018/05/29	22	39.82	11	39.94	39.55	11	3,229	0.34%
2018/05/28	76	38.35	7	38.21	38.00	69	3,225	2.14%
2018/05/25	4	39.61	7	39.41	39.10	-3	3,266	-0.09%
2018/05/24	18	39.04	17	39.23	39.85	1	3,271	0.03%
2018/05/23	83	39.27	11	39.00	38.90	72	3,245	2.22%
2018/05/22	26	38.64	49	38.41	39.65	-23	3,142	-0.73%
2018/05/21	18	36.20	5	36.20	36.05	13	2,960	0.44%
2018/05/18	84	36.19	0	0.00	36.15	84	2,971	2.83%
2018/05/17	28	36.02	11	36.16	37.00	17	3,024	0.56%
2018/05/16	10	35.85	0	0.00	35.60	10	3,071	0.33%
2018/05/15	30	35.50	1	35.25	35.15	29	3,102	0.93%
2018/05/14	30	36.60	0	0.00	36.65	30	3,161	0.95%
2018/05/11	1	38.50	29	38.31	38.00	-28	3,178	-0.88%
2018/05/10	7	39.14	101	38.60	38.05	-94	3,230	-2.91%	大賣/
2018/05/09	48	39.20	0	0.00	38.30	48	3,236	1.48%
2018/05/08	0	0.00	5	38.23	38.30	-5	3,255	-0.15%
2018/05/07	55	39.46	65	39.82	38.50	-10	3,299	-0.30%
2018/05/04	62	38.89	0	0.00	39.05	62	3,399	1.82%
2018/05/03	26	38.98	15	38.49	39.00	11	3,491	0.32%
2018/05/02	18	37.70	9	38.64	38.90	9	3,596	0.25%
2018/04/30	13	36.28	133	36.37	36.25	-120	3,683	-3.26%	大賣/鉅額交易
2018/04/27	53	37.02	9	37.00	37.00	44	3,693	1.19%
2018/04/26	28	38.89	53	39.15	38.30	-25	3,727	-0.67%
2018/04/25	6	39.80	145	38.04	40.00	-139	3,779	-3.68%	大賣/鉅額交易
2018/04/24	172	39.93	5	40.70	38.70	167	3,943	4.24%	大買/鉅額交易
2018/04/23	116	42.10	46	43.93	40.90	70	4,103	1.71%	大買/
2018/04/20	43	43.67	1	43.60	43.40	42	4,144	1.01%
2018/04/19	1	43.65	1	43.65	43.15	0	4,234	0.00%
2018/04/18	16	42.80	0	0.00	43.00	16	4,394	0.36%
2018/04/17	20	42.60	2	43.10	42.60	18	4,391	0.41%
2018/04/16	0	0.00	3	44.15	43.20	-3	4,385	-0.07%
2018/04/13	17	44.04	0	0.00	44.15	17	4,394	0.39%
2018/04/12	281	43.83	10	43.23	43.10	271	4,400	6.16%	大買/鉅額交易
2018/04/10	1	47.00	0	0.00	46.40	1	4,478	0.02%
2018/04/09	48	46.39	1	47.45	46.30	47	4,516	1.04%
2018/04/03	6	47.83	99	47.91	47.25	-93	4,521	-2.06%
2018/04/02	0	0.00	5	47.38	47.80	-5	4,513	-0.11%
2018/03/31	4	46.65	0	0.00	46.30	4	4,493	0.09%
2018/03/30	100	46.42	1	48.50	46.55	99	4,506	2.20%
2018/03/29	0	0.00	4	49.36	49.00	-4	4,476	-0.09%
2018/03/28	8	49.21	6	49.23	48.90	2	4,498	0.04%
2018/03/27	60	49.13	162	49.05	48.60	-102	4,471	-2.28%	大賣/鉅額交易
2018/03/26	31	47.75	12	48.14	48.70	19	4,420	0.43%
2018/03/22	1	49.60	10	48.63	48.50	-9	4,244	-0.21%
2018/03/21	1	51.20	0	0.00	50.90	1	4,177	0.02%
2018/03/20	129	52.55	173	53.58	51.30	-44	4,124	-1.07%	大買/大賣/
2018/03/19	37	56.04	49	57.52	55.80	-12	3,915	-0.31%
2018/03/16	23	62.32	4	64.00	62.00	19	3,760	0.51%
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/14	10	65.10	2	64.60	64.70	8	3,741	0.21%
2018/03/13	12	64.64	12	64.32	64.50	0	3,783	0.00%
2018/03/12	5	64.32	6	64.95	64.30	-1	3,835	-0.03%
2018/03/09	3	64.17	5	65.36	64.30	-2	3,829	-0.05%
2018/03/08	5	64.74	11	64.66	64.30	-6	3,836	-0.16%
2018/03/07	2	65.00	0	0.00	64.50	2	3,876	0.05%
2018/03/06	26	64.88	8	65.31	65.30	18	3,873	0.46%
2018/03/05	13	66.23	7	67.36	64.80	6	3,818	0.16%
2018/03/02	2	65.60	4	66.55	68.80	-2	3,762	-0.05%
2018/03/01	9	66.63	9	66.50	66.80	0	3,745	0.00%
2018/02/27	4	69.03	2	68.70	68.40	2	3,703	0.05%
2018/02/26	3	73.17	6	73.08	72.40	-3	3,646	-0.08%
2018/02/22	1	72.80	14	73.07	72.50	-13	3,721	-0.35%
2018/02/21	17	73.91	12	71.83	73.10	5	3,733	0.13%
2018/02/12	2	70.15	1	70.30	70.00	1	3,746	0.03%
2018/02/09	1	64.00	17	66.95	70.90	-16	3,756	-0.43%
2018/02/08	25	70.86	17	74.18	69.90	8	3,701	0.22%
2018/02/07	5	73.78	5	73.50	72.50	0	3,651	0.00%
2018/02/06	27	71.14	8	70.69	70.00	19	3,678	0.52%
2018/02/05	5	77.36	7	76.66	77.50	-2	3,647	-0.05%
2018/02/02	2	78.65	6	79.63	79.70	-4	3,656	-0.11%
2018/02/01	1	78.10	12	79.18	77.60	-11	3,674	-0.30%
2018/01/31	14	78.18	30	76.50	78.80	-16	3,677	-0.44%
2018/01/30	9	79.80	13	79.96	78.30	-4	3,659	-0.11%
2018/01/29	331	78.76	56	76.09	81.50	275	3,632	7.57%	大買/鉅額交易
2018/01/26	21	77.09	34	77.57	77.30	-13	3,524	-0.37%
2018/01/25	12	81.16	99	83.01	80.10	-87	3,449	-2.52%
2018/01/24	174	79.31	59	81.86	84.20	115	3,395	3.39%	大買/鉅額交易
2018/01/23	6	79.70	29	78.44	78.10	-23	3,259	-0.71%
2018/01/22	32	80.14	115	80.88	80.50	-83	3,244	-2.56%	大賣/
2018/01/19	11	78.80	17	79.74	80.50	-6	3,235	-0.19%
2018/01/18	33	79.69	68	80.34	79.00	-35	3,197	-1.09%
2018/01/17	37	78.38	14	77.49	78.10	23	3,054	0.75%
2018/01/16	194	74.90	31	74.93	74.60	163	2,906	5.61%	大買/鉅額交易
2018/01/15	81	74.52	9	74.38	75.00	72	2,938	2.45%
2018/01/12	13	72.72	28	73.00	74.00	-15	2,944	-0.51%
2018/01/11	0	0.00	2	68.10	67.70	-2	2,812	-0.07%
2018/01/10	5	67.66	2	67.90	67.60	3	2,855	0.11%
2018/01/09	51	69.29	0	0.00	69.20	51	3,111	1.64%
2018/01/08	0	0.00	26	69.40	68.10	-26	3,127	-0.83%
2018/01/05	13	71.85	36	71.73	72.40	-23	3,161	-0.73%
2018/01/04	54	69.33	102	67.89	72.90	-48	3,177	-1.51%	大賣/
2018/01/03	30	65.44	14	65.29	66.50	16	3,098	0.52%
2018/01/02	3	64.80	3	64.20	64.90	0	3,104	0.00%