良維 (6290)-日盛-員林券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	68.80	0	0.00	68.40	1	4,979	0.02%
2023/04/06	0	0.00	1	68.30	68.10	-1	4,942	-0.02%
2023/03/31	0	0.00	3	68.40	68.60	-3	4,921	-0.06%
2023/03/29	3	67.30	0	0.00	67.50	3	4,835	0.06%
2023/03/27	8	68.40	2	69.90	68.20	6	4,786	0.13%
2023/03/24	11	69.56	0	0.00	69.40	11	4,732	0.23%
2023/03/23	12	68.85	37	69.96	69.20	-25	4,681	-0.53%
2023/03/22	44	71.34	77	72.57	69.80	-33	4,616	-0.71%
2023/03/21	3	71.30	19	71.42	71.00	-16	4,377	-0.37%
2023/03/20	6	70.28	25	70.19	70.30	-19	4,306	-0.44%
2023/03/17	1	66.90	10	67.40	67.60	-9	4,251	-0.21%
2023/03/16	21	67.19	0	0.00	66.90	21	4,232	0.50%
2023/03/15	12	69.84	0	0.00	69.90	12	4,254	0.28%
2023/03/14	29	69.41	44	69.02	69.20	-15	4,288	-0.35%
2023/03/13	39	67.68	51	67.70	68.60	-12	4,258	-0.28%
2023/03/10	51	69.69	44	69.36	69.00	7	4,188	0.17%
2023/03/09	64	72.82	20	72.86	71.50	44	4,039	1.09%
2023/03/08	24	72.61	5	73.04	73.90	19	3,810	0.50%
2023/03/07	36	72.44	4	72.48	72.30	32	3,645	0.88%
2023/03/06	4	72.03	0	0.00	71.30	4	3,453	0.12%
2023/03/03	0	0.00	4	72.48	72.00	-4	3,347	-0.12%
2023/03/02	0	0.00	1	73.50	73.20	-1	3,299	-0.03%
2023/02/24	2	73.60	5	75.00	74.10	-3	3,228	-0.09%
2023/02/23	5	75.80	2.3	75.59	76.00	2.7	3,159	0.09%
2023/02/22	4	74.03	0	0.00	73.30	4	3,022	0.13%
2023/02/21	1	73.10	24	75.08	75.40	-23	2,863	-0.80%
2023/02/20	6	71.97	18	73.81	73.40	-12	2,672	-0.45%
2023/02/17	3	70.80	17	69.97	70.30	-14	2,289	-0.61%
2023/02/16	8	68.35	31	69.52	70.30	-23	2,180	-1.05%
2023/02/15	20	66.70	15	66.79	67.30	5	1,986	0.25%
2023/02/14	57	65.63	43	65.98	66.10	14	1,873	0.75%
2023/02/13	4	63.70	9.1	63.43	63.80	-5.1	1,588	-0.32%
2023/02/10	0	0.00	4	59.40	59.90	-4	1,385	-0.29%
2023/02/09	1	59.40	0	0.00	59.60	1	1,405	0.07%
2023/02/08	1.1	58.90	1	59.40	59.40	0.1	1,389	0.00%
2023/02/06	0	0.00	3	58.40	58.10	-3	1,394	-0.22%
2023/02/03	0	0.00	1	57.80	58.10	-1	1,391	-0.07%
2023/02/02	1	58.00	0	0.00	57.40	1	1,382	0.07%
2023/02/01	0	0.00	1	57.40	58.00	-1	1,382	-0.07%
2023/01/30	3	55.67	4	55.60	56.00	-1	1,401	-0.07%
2023/01/17	0	0.00	1	55.50	54.10	-1	1,394	-0.07%
2023/01/16	0	0.00	1	54.00	54.60	-1	1,390	-0.07%
2023/01/09	0	53.50	0	0.00	53.50	0	1,458	0.00%
2022/12/28	4	52.35	0	0.00	52.00	4	1,716	0.23%
2022/12/20	45	55.44	0	0.00	53.50	45	2,284	1.97%
2022/12/16	25	55.38	0	0.00	55.30	25	2,345	1.07%
2022/12/09	11	55.51	0	0.00	55.50	11	2,591	0.42%
2022/12/08	0.1	56.98	0	0.00	56.20	0.1	2,559	0.00%
2022/12/07	20	57.45	0	0.00	56.60	20	2,553	0.78%
2022/12/06	2	61.40	3	60.60	60.00	-1	2,468	-0.04%
2022/12/05	0	0.00	3	58.80	58.80	-3	2,392	-0.13%
2022/12/02	1	57.90	0	0.00	57.90	1	2,367	0.04%
2022/12/01	2	57.75	0	0.00	57.50	2	2,370	0.08%
2022/11/29	0	0.00	1	57.00	57.60	-1	2,394	-0.04%
2022/11/21	0	0.00	4	57.13	57.30	-4	2,434	-0.16%
2022/11/17	0	0.00	1	56.30	56.20	-1	2,600	-0.04%
2022/11/15	4	56.20	0	0.00	55.40	4	2,716	0.15%
2022/11/14	5	56.56	7	56.40	56.10	-2	2,794	-0.07%
2022/11/11	0	0.00	2	55.60	56.00	-2	2,750	-0.07%
2022/11/09	1	55.50	1	55.60	55.80	0	2,785	0.00%
2022/11/08	2	55.60	3	55.43	55.40	-1	2,866	-0.03%
2022/11/07	6	55.77	3	56.50	55.60	3	2,889	0.10%
2022/11/03	0	0.00	0.1	54.60	54.70	-0.1	2,997	0.00%
2022/11/02	10	53.83	11	53.64	54.00	-1	3,097	-0.03%
2022/11/01	0	0.00	1	52.50	52.40	-1	3,115	-0.03%
2022/10/31	0.1	52.50	1	52.00	52.20	-0.9	3,145	-0.03%
2022/10/28	0	0.00	2	50.60	50.50	-2	3,163	-0.06%
2022/10/27	0	0.00	2	50.60	50.80	-2	3,186	-0.06%
2022/10/25	2	50.80	1	50.20	50.10	1	3,150	0.03%
2022/10/24	1	51.40	0	0.00	51.10	1	3,163	0.03%
2022/10/21	3	50.40	0	0.00	50.40	3	3,182	0.09%
2022/10/20	1	51.00	0	0.00	51.00	1	3,183	0.03%
2022/10/19	0	0.00	2	52.20	52.00	-2	3,180	-0.06%
2022/10/18	2	51.60	1	52.20	52.10	1	3,177	0.03%
2022/10/17	1	50.60	0	0.00	51.30	1	3,179	0.03%
2022/10/14	1	52.00	0	0.00	51.30	1	3,179	0.03%
2022/10/13	2	51.45	0	0.00	50.20	2	3,180	0.06%
2022/10/12	6	54.12	5	53.70	53.70	1	3,134	0.03%
2022/09/30	0	0.00	2	57.40	58.00	-2	2,897	-0.07%
2022/09/29	20	56.93	20	56.65	56.60	0	2,849	0.00%
2022/09/28	7	55.27	5	55.52	54.30	2	2,772	0.07%
2022/09/27	16	57.98	28	58.23	59.10	-12	2,616	-0.46%
2022/09/23	0	0.00	12	58.70	57.70	-12	2,494	-0.48%
2022/09/22	10	58.20	2	58.20	58.00	8	2,450	0.33%
2022/09/21	0	0.00	41	57.30	57.30	-41	2,374	-1.73%
2022/09/20	41	56.91	5	57.70	56.60	36	2,332	1.54%
2022/09/19	4	54.60	3	55.97	56.80	1	2,285	0.04%
2022/09/16	0	0.00	4	56.45	55.20	-4	2,292	-0.17%
2022/09/12	0	0.00	2	56.20	55.90	-2	2,358	-0.08%
2022/09/08	0	0.00	4	54.50	55.10	-4	2,357	-0.17%
2022/09/07	3	53.50	10	54.00	53.40	-7	2,380	-0.29%
2022/09/06	2	54.35	0	0.00	54.50	2	2,385	0.08%
2022/09/05	1	56.40	1	57.10	56.20	0	2,393	0.00%
2022/09/01	0	0.00	1	55.70	55.70	-1	2,514	-0.04%
2022/08/31	1	56.60	0	0.00	56.90	1	2,601	0.04%
2022/08/30	1	56.70	1	56.90	57.00	0	2,689	0.00%
2022/08/29	3	55.77	0	0.00	56.40	3	2,687	0.11%
2022/08/26	1	57.60	0	0.00	57.50	1	2,674	0.04%
2022/08/25	0	0.00	1	58.20	58.00	-1	2,682	-0.04%
2022/08/24	15	58.51	1	59.80	57.80	14	2,703	0.52%
2022/08/23	0	0.00	21	59.70	59.70	-21	2,570	-0.82%
2022/08/19	1	59.00	1	58.60	57.50	0	2,564	0.00%
2022/08/18	0	0.00	2	58.10	58.10	-2	2,474	-0.08%
2022/08/17	1	57.60	0	0.00	58.20	1	2,481	0.04%
2022/08/16	3	58.43	5	57.96	57.80	-2	2,509	-0.08%
2022/08/15	10	58.60	12	58.49	58.60	-2	2,567	-0.08%
2022/08/10	4	57.30	4	58.58	57.10	0	2,939	0.00%
2022/08/09	1	56.80	2	57.10	57.80	-1	3,168	-0.03%
2022/08/08	1	56.20	1	56.10	56.10	0	3,072	0.00%
2022/08/05	3	55.10	4	55.18	55.30	-1	3,055	-0.03%
2022/08/03	0	0.00	1	55.30	54.90	-1	2,989	-0.03%
2022/08/02	0	0.00	1	54.10	54.10	-1	2,946	-0.03%
2022/07/29	0	0.00	1	53.80	54.10	-1	2,941	-0.03%
2022/07/20	0	0.00	2	53.90	53.40	-2	2,955	-0.07%
2022/07/19	0	0.00	1	53.90	54.10	-1	2,982	-0.03%
2022/07/18	2	54.40	2	54.00	54.20	0	3,005	0.00%
2022/07/15	1	53.60	4	53.80	54.00	-3	2,998	-0.10%
2022/07/14	0	0.00	1	53.00	53.00	-1	2,962	-0.03%
2022/07/13	0	0.00	1	52.70	52.00	-1	2,950	-0.03%
2022/07/12	1	51.00	0	0.00	51.10	1	2,939	0.03%
2022/07/11	1	53.60	1	52.20	52.20	0	2,930	0.00%
2022/07/07	0	0.00	3	51.40	51.60	-3	2,901	-0.10%
2022/07/05	3	50.10	0	0.00	51.00	3	2,894	0.10%
2022/06/27	0	0.00	1	53.30	53.50	-1	2,835	-0.04%
2022/06/24	0	0.00	1	53.30	53.20	-1	2,811	-0.04%
2022/06/20	4	51.03	0	0.00	50.30	4	2,674	0.15%
2022/06/16	1	52.30	0	0.00	52.20	1	2,639	0.04%
2022/06/15	3	53.20	0	0.00	53.20	3	2,600	0.12%
2022/06/13	12	53.87	1	54.20	53.50	11	2,543	0.43%
2022/06/10	3	57.20	1	58.40	56.90	2	2,476	0.08%
2022/06/09	1	58.40	7	58.29	59.00	-6	2,386	-0.25%
2022/06/08	0	0.00	7	57.89	57.00	-7	2,281	-0.31%
2022/06/07	1	56.10	0	0.00	56.30	1	2,184	0.05%
2022/06/06	0	0.00	0	57.50	56.10	0	2,170	0.00%
2022/06/02	0	0.00	1	57.10	57.10	-1	2,163	-0.05%
2022/06/01	0.1	56.70	0.6	57.00	57.10	-0.5	2,135	-0.02%
2022/05/31	0	0.00	14	57.07	57.40	-14	2,085	-0.67%
2022/05/30	2	57.00	4	56.65	56.90	-2	2,063	-0.10%
2022/05/27	0	0.00	1	55.80	55.80	-1	2,011	-0.05%
2022/05/24	3	54.13	1	53.70	54.00	2	1,926	0.10%
2022/05/23	4	54.58	11	56.25	54.70	-7	1,872	-0.37%
2022/05/20	3	56.50	5	57.00	56.90	-2	1,767	-0.11%
2022/05/19	4	55.70	8	56.14	57.30	-4	1,681	-0.24%
2022/05/18	28	56.75	21	56.68	57.30	7	1,520	0.46%
2022/05/17	16	55.56	20	55.44	55.80	-4	1,201	-0.33%
2022/05/12	5	50.30	0	0.00	50.20	5	830	0.60%
2022/05/10	1	50.80	0	0.00	50.60	1	820	0.12%
2022/05/05	0	0.00	5	52.80	52.60	-5	795	-0.63%
2022/05/04	1	53.40	5	53.50	52.60	-4	801	-0.50%
2022/05/03	5	52.18	0	0.00	52.70	5	758	0.66%
2022/04/26	2	53.70	2	53.55	53.20	0	712	0.00%
2022/04/25	0	0.00	4	52.63	52.50	-4	679	-0.59%
2022/04/22	0	0.00	5	52.82	53.00	-5	635	-0.79%
2022/04/21	0	0.00	4	51.80	51.50	-4	612	-0.65%
2022/04/20	0	0.00	1	50.60	50.70	-1	610	-0.16%
2022/04/14	1	50.50	0	0.00	50.80	1	715	0.14%
2022/04/12	0	49.50	0	0.00	49.50	0	713	0.00%
2022/04/11	1	50.20	3	49.75	49.75	-2	716	-0.28%
2022/04/08	2	50.85	0	0.00	50.90	2	713	0.28%
2022/04/07	1	51.20	0	0.00	50.80	1	722	0.14%
2022/04/01	1	51.40	1	52.60	52.60	0	722	0.00%
2022/03/25	1	52.60	0	0.00	52.60	1	793	0.13%
2022/03/24	0	0.00	2	52.80	52.70	-2	792	-0.25%
2022/03/23	4	52.78	1	53.40	52.70	3	791	0.38%
2022/03/22	0	0.00	1	52.70	52.70	-1	785	-0.13%
2022/03/21	0	0.00	1	52.70	51.90	-1	776	-0.13%
2022/03/18	0	0.00	1	51.40	51.50	-1	779	-0.13%
2022/03/17	1	50.10	0	0.00	50.90	1	791	0.13%
2022/03/15	0	0.00	2	49.60	49.65	-2	808	-0.25%
2022/03/10	0	0.00	1	50.70	51.00	-1	835	-0.12%
2022/03/07	2	50.90	0	0.00	51.00	2	836	0.24%
2022/03/04	0.3	52.70	0	0.00	52.40	0.3	830	0.04%
2022/03/02	0	0.00	1	53.50	53.60	-1	833	-0.12%
2022/03/01	0	0.00	2	52.20	52.40	-2	814	-0.25%
2022/02/24	1	51.20	0	0.00	51.00	1	822	0.12%
2022/02/22	0	0.00	5	52.04	52.20	-5	841	-0.59%
2022/02/21	9	53.26	3	53.37	53.00	6	857	0.70%
2022/02/17	0	0.00	2	51.50	51.60	-2	902	-0.22%
2022/02/14	1	51.10	0	0.00	51.00	1	1,261	0.08%
2022/02/09	0	0.00	1	51.50	51.60	-1	1,736	-0.06%
2022/01/24	1	50.20	1	50.30	50.50	0	1,887	0.00%
2022/01/21	1	51.10	0	0.00	51.20	1	1,891	0.05%
2022/01/20	0	0.00	1	51.90	51.80	-1	1,908	-0.05%
2022/01/11	0	0.00	1	53.70	52.60	-1	1,962	-0.05%
2022/01/10	0	0.00	1	52.40	52.20	-1	1,900	-0.05%
2022/01/04	2	52.05	0	0.00	52.20	2	1,946	0.10%
2021/12/24	1	53.60	5	53.28	53.40	-4	1,988	-0.20%
2021/12/22	5	52.36	0	0.00	52.30	5	1,941	0.26%
2021/12/17	0	0.00	1	51.50	51.30	-1	1,972	-0.05%
2021/12/15	0	0.00	3	51.63	51.70	-3	1,981	-0.15%
2021/12/14	0	0.00	3	51.90	51.40	-3	1,984	-0.15%
2021/12/13	4	52.53	0	0.00	52.50	4	1,978	0.20%
2021/12/10	1	52.80	0	0.00	53.00	1	1,968	0.05%
2021/12/08	0	0.00	2	52.10	52.00	-2	1,966	-0.10%
2021/12/07	3	51.40	1	51.90	51.60	2	1,958	0.10%
2021/12/06	5	51.20	0	0.00	51.30	5	1,962	0.25%
2021/12/02	0	0.00	1	51.50	51.20	-1	1,979	-0.05%
2021/12/01	1	51.60	1	51.60	51.70	0	1,996	0.00%
2021/11/30	0	0.00	2	51.90	51.80	-2	2,006	-0.10%
2021/11/29	2	51.15	2	51.10	51.40	0	2,040	0.00%
2021/11/25	0	0.00	1	52.90	52.80	-1	2,041	-0.05%
2021/11/22	2	53.70	0	0.00	53.20	2	2,177	0.09%
2021/11/19	4	52.73	0	0.00	52.80	4	2,204	0.18%
2021/11/18	3	53.10	0	0.00	53.10	3	2,203	0.14%
2021/11/17	4	53.63	0	0.00	53.60	4	2,203	0.18%
2021/11/16	6	53.33	0	0.00	53.20	6	2,207	0.27%
2021/11/15	14	54.45	3	54.60	54.10	11	2,186	0.50%
2021/11/12	5	57.28	3	57.77	57.90	2	2,056	0.10%
2021/11/11	4	57.10	6	56.87	56.70	-2	1,985	-0.10%
2021/11/10	9	57.69	15	57.52	58.50	-6	1,950	-0.31%
2021/11/09	25.3	56.76	15	56.53	57.10	10.3	1,784	0.58%
2021/11/08	1	52.60	0	0.00	52.60	1	1,559	0.06%
2021/11/05	1	52.40	0	0.00	52.60	1	1,586	0.06%
2021/11/04	7	53.41	0	0.00	53.20	7	1,623	0.43%
2021/11/03	2	54.70	0	0.00	54.60	2	1,641	0.12%
2021/11/02	3	55.60	0	0.00	54.10	3	1,653	0.18%
2021/10/29	2	55.70	0	0.00	56.20	2	1,753	0.11%
2021/10/28	1	55.90	0	0.00	55.70	1	1,865	0.05%
2021/10/27	1	55.70	2	55.50	55.90	-1	2,148	-0.05%
2021/10/19	0	0.00	1	54.90	55.00	-1	4,526	-0.02%
2021/10/15	0	0.00	1	55.20	55.40	-1	5,501	-0.02%
2021/10/14	0	0.00	1	51.90	52.20	-1	5,488	-0.02%
2021/10/07	2	53.10	0.2	53.22	53.20	1.8	5,590	0.03%
2021/10/06	0	0.00	3	52.80	52.20	-3	5,634	-0.05%
2021/10/05	1	52.10	0	0.00	52.10	1	5,676	0.02%
2021/10/04	1	53.10	0	0.00	52.20	1	5,679	0.02%
2021/09/30	0	0.00	30	53.40	53.60	-30	5,678	-0.53%
2021/09/29	1	53.60	1	53.10	53.30	0	5,701	0.00%
2021/09/28	1	54.40	0	0.00	54.50	1	5,745	0.02%
2021/09/27	1	54.70	0	0.00	54.90	1	5,774	0.02%
2021/09/22	1	53.20	0	0.00	53.00	1	6,254	0.02%
2021/09/08	5	53.50	8	54.04	54.10	-3	6,323	-0.05%
2021/09/07	1	54.00	19	54.50	53.60	-18	6,324	-0.28%
2021/09/06	9	56.90	3	56.00	55.10	6	6,311	0.10%
2021/09/03	0	0.00	2	57.00	57.20	-2	6,312	-0.03%
2021/09/02	4	57.93	4	57.75	57.20	0	6,308	0.00%
2021/09/01	2	57.00	0	0.00	57.20	2	6,278	0.03%
2021/08/31	4	56.40	3	56.60	56.40	1	6,265	0.02%
2021/08/27	2	58.50	3.1	59.16	57.80	-1.1	6,250	-0.02%
2021/08/19	14	54.76	10	53.60	53.20	4	6,093	0.07%
2021/08/18	1	53.60	2	53.90	56.00	-1	6,077	-0.02%
2021/08/17	1	54.70	0	0.00	53.80	1	6,067	0.02%
2021/08/16	2	54.50	0	0.00	53.00	2	6,050	0.03%
2021/08/13	2	56.50	1	55.90	55.30	1	6,031	0.02%
2021/08/12	0	0.00	1	56.60	56.30	-1	6,009	-0.02%
2021/08/11	2	56.75	0	0.00	56.70	2	6,012	0.03%
2021/08/10	0	0.00	1	57.00	56.70	-1	6,010	-0.02%
2021/08/09	3	57.80	0	0.00	57.50	3	6,000	0.05%
2021/08/06	2	60.00	0	0.00	59.80	2	5,984	0.03%
2021/08/05	2	60.70	6	61.30	59.70	-4	6,010	-0.07%
2021/08/04	1.1	62.73	5	62.60	62.00	-3.9	6,023	-0.06%
2021/08/03	32	65.39	0	0.00	65.50	32	6,053	0.53%
2021/08/02	32	64.80	25	63.93	63.50	7	6,057	0.12%
2021/07/30	16	69.40	6	69.40	69.40	10	5,802	0.17%
2021/07/29	57.2	78.69	37	78.63	77.10	20.2	5,733	0.35%
2021/07/28	62	77.46	74	74.13	77.90	-12	5,494	-0.22%
2021/07/27	123	81.40	128	80.33	77.00	-5	5,265	-0.09%	大買/大賣/
2021/07/26	72.2	79.99	45	79.96	82.20	27.2	4,742	0.57%
2021/07/23	16	75.72	17	75.28	77.00	-1	4,248	-0.02%
2021/07/22	83	75.03	59	75.15	75.80	24	4,078	0.59%
2021/07/21	27	70.55	39	70.62	72.20	-12	3,686	-0.33%
2021/07/16	9	67.82	5	67.94	67.50	4	3,521	0.11%
2021/07/15	3	66.17	0	0.00	66.50	3	3,635	0.08%
2021/07/14	1	64.90	1	64.80	65.20	0	3,649	0.00%
2021/07/13	1	67.30	1	66.50	66.00	0	3,689	0.00%
2021/07/12	2	66.65	2	66.60	66.80	0	3,677	0.00%
2021/07/07	0	0.00	2	64.95	65.00	-2	3,861	-0.05%
2021/07/02	0	0.00	2	64.75	66.10	-2	4,474	-0.04%
2021/07/01	12	66.28	2	66.80	65.50	10	4,712	0.21%
2021/06/30	8	67.78	10	68.27	68.60	-2	4,968	-0.04%
2021/06/29	3	65.07	2	64.80	66.70	1	4,998	0.02%
2021/06/28	5	61.44	0	0.00	62.30	5	4,850	0.10%
2021/06/25	0	0.00	1	61.80	61.10	-1	4,869	-0.02%
2021/06/23	2	61.30	6	61.20	61.40	-4	4,939	-0.08%
2021/06/21	0	0.00	3	61.50	61.20	-3	4,972	-0.06%
2021/06/11	1	61.00	0	0.00	61.10	1	5,302	0.02%
2021/06/09	5	61.50	0	0.00	61.60	5	5,322	0.09%
2021/06/07	0	0.00	1	59.90	61.60	-1	5,388	-0.02%
2021/06/04	2	60.70	0	0.00	60.70	2	5,398	0.04%
2021/06/02	0	0.00	2	62.00	62.20	-2	5,500	-0.04%
2021/06/01	3	63.50	0	0.00	63.50	3	5,566	0.05%
2021/05/26	0	0.00	2	61.00	60.90	-2	6,201	-0.03%
2021/05/25	0	0.00	2	60.55	60.50	-2	6,372	-0.03%
2021/05/24	1	58.80	0	0.00	60.00	1	6,384	0.02%
2021/05/21	1	57.50	0	0.00	59.40	1	6,407	0.02%
2021/05/20	1	57.30	1	56.90	56.80	0	6,428	0.00%
2021/05/19	1	58.10	0	0.00	58.00	1	6,441	0.02%
2021/05/17	0	0.00	1	52.00	52.10	-1	6,433	-0.02%
2021/05/13	1	57.80	0	0.00	57.20	1	6,335	0.02%
2021/05/12	3	59.20	0	0.00	57.60	3	6,266	0.05%
2021/05/11	11	61.96	0	0.00	60.30	11	6,161	0.18%
2021/05/10	5	63.52	10	62.95	62.70	-5	6,081	-0.08%
2021/05/05	1	65.30	0	0.00	64.10	1	5,898	0.02%
2021/05/04	0	0.00	3	64.53	63.60	-3	5,893	-0.05%
2021/05/03	3	68.20	5	69.18	67.60	-2	5,840	-0.03%
2021/04/29	2	76.10	15	75.89	74.40	-13	5,694	-0.23%
2021/04/28	9	76.23	3	75.23	75.80	6	5,531	0.11%
2021/04/27	8	75.84	8	76.01	75.60	0	5,416	0.00%
2021/04/26	4	74.70	4	75.05	74.80	0	5,235	0.00%
2021/04/23	1	72.40	1	73.90	73.60	0	5,088	0.00%
2021/04/22	5	73.98	1	75.70	72.00	4	5,053	0.08%
2021/04/21	1	74.40	4	74.40	74.30	-3	4,974	-0.06%
2021/04/14	2	69.75	2	71.35	72.10	0	4,664	0.00%
2021/04/13	3	71.40	0	0.00	70.80	3	4,585	0.07%
2021/04/12	28	74.92	25	75.28	73.40	3	4,466	0.07%
2021/04/09	3	74.07	2	75.00	74.80	1	4,286	0.02%
2021/04/08	15	74.24	1	75.00	75.70	14	4,101	0.34%
2021/04/07	34	72.83	19	72.78	74.10	15	3,757	0.40%
2021/04/06	25	71.31	28	71.48	72.70	-3	3,483	-0.09%
2021/04/01	22	68.25	29	67.79	67.70	-7	3,128	-0.22%
2021/03/31	1	63.00	0	0.00	62.60	1	2,872	0.03%
2021/03/30	0	0.00	2	62.95	62.60	-2	2,840	-0.07%
2021/03/29	0	0.00	1	62.90	63.20	-1	2,806	-0.04%
2021/03/26	0	0.00	2	63.00	63.30	-2	2,788	-0.07%
2021/03/25	0	0.00	4	62.10	62.00	-4	2,710	-0.15%
2021/03/23	3	63.17	0	0.00	63.50	3	2,661	0.11%
2021/03/22	0	0.00	9	63.41	63.80	-9	2,618	-0.34%
2021/03/19	1	61.80	0	0.00	62.50	1	2,574	0.04%
2021/03/18	0	0.00	1	63.00	63.00	-1	2,522	-0.04%
2021/03/17	5	63.00	6	63.05	63.20	-1	2,487	-0.04%
2021/03/15	6	59.55	2	60.60	60.10	4	2,310	0.17%
2021/03/12	2	59.30	1	59.80	59.70	1	2,282	0.04%
2021/03/11	1	59.30	1	59.60	59.50	0	2,272	0.00%
2021/03/10	1	57.20	0	0.00	57.20	1	2,225	0.04%
2021/03/09	9	57.28	4	56.80	57.10	5	2,217	0.23%
2021/03/08	1	60.30	0	0.00	59.00	1	2,164	0.05%
2021/03/05	14	61.39	13	61.37	59.90	1	2,114	0.05%
2021/03/04	28	61.35	29	61.68	61.90	-1	2,049	-0.05%
2021/03/03	6	61.28	4	61.35	62.70	2	1,958	0.10%
2021/03/02	4	60.03	16	60.38	60.00	-12	1,768	-0.68%
2021/02/26	1	56.60	1	56.80	56.50	0	1,434	0.00%
2021/02/25	3	58.37	6	57.68	57.60	-3	1,390	-0.22%
2021/02/24	4	55.38	0	0.00	55.60	4	1,227	0.33%
2021/02/23	2	55.10	0	0.00	55.10	2	1,211	0.17%
2021/02/22	0	0.00	3	56.10	56.50	-3	1,197	-0.25%
2021/02/19	0	0.00	2	55.15	55.20	-2	1,192	-0.17%
2021/02/18	1	54.30	2	54.90	54.80	-1	1,247	-0.08%
2021/01/29	2	51.95	0	0.00	51.90	2	1,181	0.17%
2021/01/27	3	52.60	0	0.00	52.20	3	1,159	0.26%
2021/01/25	0	0.00	1	54.30	54.30	-1	1,058	-0.09%
2021/01/22	0	0.00	2	50.35	50.20	-2	982	-0.20%
2020/12/24	1	52.80	0	0.00	52.60	1	805	0.12%
2020/12/23	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/16	0	0.00	1	52.10	52.00	-1	873	-0.11%
2020/12/11	1	52.60	0	0.00	52.00	1	919	0.11%
2020/12/10	1	54.10	0	0.00	53.20	1	948	0.11%
2020/11/30	1	54.70	9	55.16	54.70	-8	1,102	-0.73%
2020/11/27	3	55.60	0	0.00	55.80	3	1,094	0.27%
2020/11/26	0	0.00	1	55.60	55.90	-1	1,093	-0.09%
2020/11/19	1	55.20	1	56.30	55.00	0	1,135	0.00%
2020/11/18	13	56.07	11	56.56	56.00	2	1,115	0.18%
2020/11/17	8	55.25	3	55.87	56.30	5	1,087	0.46%
2020/10/16	2	53.00	0	0.00	52.50	2	1,657	0.12%
2020/10/15	1	52.50	0	0.00	53.50	1	1,674	0.06%
2020/10/12	1	52.60	0	0.00	52.50	1	1,749	0.06%
2020/10/06	1	53.10	0	0.00	53.40	1	1,772	0.06%
2020/10/05	2	52.85	0	0.00	53.00	2	1,794	0.11%
2020/09/29	2	52.95	0	0.00	52.90	2	1,852	0.11%
2020/09/25	1	52.10	0	0.00	52.00	1	1,947	0.05%
2020/09/23	0	0.00	1	54.70	54.70	-1	1,958	-0.05%
2020/09/22	5	55.72	0	0.00	55.50	5	1,959	0.26%
2020/09/18	1	57.00	0	0.00	57.10	1	1,954	0.05%
2020/09/17	2	57.45	0	0.00	57.20	2	1,960	0.10%
2020/09/16	0	0.00	1	58.10	57.50	-1	1,965	-0.05%
2020/09/15	2	58.05	0	0.00	58.30	2	1,963	0.10%
2020/09/14	1	57.70	3	57.50	58.70	-2	1,952	-0.10%
2020/09/11	3	55.63	3	56.90	55.80	0	1,897	0.00%
2020/09/10	0	0.00	2	56.35	56.70	-2	1,863	-0.11%
2020/08/27	2	54.95	0	0.00	54.70	2	2,241	0.09%
2020/08/26	3	56.37	4	55.80	55.50	-1	2,240	-0.04%
2020/08/25	0	0.00	1	56.00	55.60	-1	2,203	-0.05%
2020/08/20	1	52.30	0	0.00	53.30	1	2,204	0.05%
2020/08/19	0	0.00	1	56.00	56.50	-1	2,175	-0.05%
2020/08/18	2	55.30	0	0.00	55.00	2	2,120	0.09%
2020/08/17	0	0.00	1	54.10	56.60	-1	2,130	-0.05%
2020/08/13	1	52.70	0	0.00	52.20	1	2,146	0.05%
2020/08/06	0	0.00	3	57.20	56.70	-3	2,236	-0.13%
2020/08/05	2	57.20	4	57.60	57.50	-2	2,246	-0.09%
2020/08/04	1	56.80	0	0.00	56.10	1	2,274	0.04%
2020/08/03	6	56.37	6	56.55	56.70	0	2,301	0.00%
2020/07/28	0	0.00	1	56.30	55.10	-1	2,271	-0.04%
2020/07/27	0	0.00	1	56.80	56.80	-1	2,287	-0.04%
2020/07/24	0	0.00	5	58.66	57.60	-5	2,327	-0.21%
2020/07/23	1	58.90	0	0.00	58.80	1	2,379	0.04%
2020/07/22	1	59.40	2	59.60	59.10	-1	2,406	-0.04%
2020/07/17	0	0.00	1	60.60	59.20	-1	2,548	-0.04%
2020/07/15	0	0.00	1	59.50	58.70	-1	2,629	-0.04%
2020/07/08	0	0.00	0	60.90	60.00	0	2,718	0.00%
2020/07/07	0	0.00	2	59.15	60.40	-2	2,714	-0.07%
2020/07/06	1	59.20	0	0.00	59.10	1	2,708	0.04%
2020/07/01	2	57.95	2	57.80	57.80	0	2,813	0.00%
2020/06/30	1	57.10	0	0.00	57.70	1	2,827	0.04%
2020/06/29	0	0.00	1	56.20	56.20	-1	2,888	-0.03%
2020/06/22	1	57.80	0	0.00	57.50	1	3,008	0.03%
2020/06/19	3	59.60	0	0.00	58.50	3	3,010	0.10%
2020/06/18	2	58.15	0	0.00	58.20	2	2,987	0.07%
2020/06/17	0	0.00	1	57.40	57.40	-1	2,973	-0.03%
2020/06/15	0	0.00	4	56.68	56.00	-4	3,010	-0.13%
2020/06/12	6	56.33	1	56.30	56.60	5	3,007	0.17%
2020/06/11	2	60.20	1	59.40	59.20	1	2,973	0.03%
2020/06/09	1	63.70	1	62.50	62.50	0	2,976	0.00%
2020/06/08	1	65.10	0	0.00	63.80	1	3,004	0.03%
2020/06/05	16	65.70	6	65.50	64.70	10	3,003	0.33%
2020/06/04	0	0.00	2	64.80	64.50	-2	2,977	-0.07%
2020/06/02	0	0.00	5	62.90	62.50	-5	2,934	-0.17%
2020/05/29	0	0.00	1	61.00	61.50	-1	2,992	-0.03%
2020/05/28	4	60.93	0	0.00	60.10	4	3,002	0.13%
2020/05/27	4	62.00	4	61.83	61.40	0	2,995	0.00%
2020/05/25	20	61.64	19	62.08	61.80	1	3,003	0.03%
2020/05/22	2	64.55	0	0.00	62.10	2	3,013	0.07%
2020/05/19	0	0.00	1	62.80	62.90	-1	2,925	-0.03%
2020/05/14	0	0.00	1	63.30	61.80	-1	2,902	-0.03%
2020/05/13	1	61.80	1	61.70	61.70	0	2,864	0.00%
2020/05/12	3	62.70	0	0.00	62.40	3	2,852	0.11%
2020/05/11	1	63.00	0	0.00	62.70	1	2,840	0.04%
2020/05/08	14	64.89	13	64.92	64.50	1	2,759	0.04%
2020/05/07	22	66.34	20	66.23	66.10	2	2,703	0.07%
2020/05/06	0	0.00	1	64.00	63.80	-1	2,617	-0.04%
2020/04/29	8	61.95	8	61.91	62.20	0	2,546	0.00%
2020/04/28	4	60.70	17	61.43	62.10	-13	2,525	-0.51%
2020/04/24	6	58.77	6	59.20	59.00	0	2,479	0.00%
2020/04/23	0	0.00	2	58.35	58.30	-2	2,465	-0.08%
2020/04/22	26	59.83	14	59.99	58.80	12	2,438	0.49%
2020/04/21	21	57.21	41	57.22	57.70	-20	2,300	-0.87%
2020/04/20	20	57.25	0	0.00	57.30	20	2,269	0.88%
2020/04/14	1	53.60	1	53.90	53.60	0	2,189	0.00%
2020/04/09	0	0.00	1	54.10	53.60	-1	2,180	-0.05%
2020/04/08	8	52.91	8	53.33	53.00	0	2,145	0.00%
2020/04/01	5	51.26	5	51.46	51.50	0	2,028	0.00%
2020/03/31	4	51.15	4	51.55	50.70	0	2,004	0.00%
2020/03/26	0	0.00	2	48.00	48.45	-2	1,911	-0.10%
2020/03/25	0	0.00	1	44.85	44.95	-1	1,870	-0.05%
2020/03/23	2	39.00	0	0.00	39.10	2	1,861	0.11%
2020/03/16	0	0.00	2	47.88	44.40	-2	2,012	-0.10%
2020/03/13	1	45.70	0	0.00	47.00	1	1,994	0.05%
2020/03/12	1	50.80	0	0.00	50.70	1	1,960	0.05%
2020/03/10	1	56.40	0	0.00	57.80	1	1,911	0.05%
2020/03/05	0	0.00	2	62.90	63.60	-2	1,863	-0.11%
2020/03/04	1	59.70	0	0.00	60.00	1	1,804	0.06%
2020/02/21	1	61.80	1	61.90	61.80	0	1,870	0.00%
2020/02/20	0	0.00	1	61.80	61.40	-1	1,878	-0.05%
2020/02/19	0	0.00	2	61.70	61.70	-2	1,892	-0.11%
2020/02/14	0	0.00	1	61.30	61.30	-1	1,963	-0.05%
2020/02/12	0	0.00	2	59.80	60.70	-2	2,076	-0.10%
2020/02/07	3	59.50	0	0.00	58.60	3	2,237	0.13%
2020/02/05	2	59.45	1	59.40	59.00	1	2,350	0.04%
2020/01/30	1	62.00	5	60.40	60.00	-4	2,614	-0.15%
2020/01/20	1	66.70	0	0.00	66.50	1	2,657	0.04%
2020/01/15	0	0.00	1	66.30	66.20	-1	2,967	-0.03%
2020/01/03	1	67.50	0	0.00	67.50	1	4,060	0.02%
2020/01/02	0	0.00	1	69.20	69.00	-1	4,085	-0.02%
2019/12/31	0	0.00	3	68.50	69.70	-3	4,131	-0.07%
2019/12/30	1	68.60	0	0.00	68.60	1	4,162	0.02%
2019/12/27	0	0.00	1	70.50	69.80	-1	4,148	-0.02%
2019/12/26	1	70.00	0	0.00	69.90	1	4,184	0.02%
2019/12/24	1	69.80	0	0.00	69.80	1	4,203	0.02%
2019/12/23	3	71.57	2	72.15	71.00	1	4,205	0.02%
2019/12/20	1	69.30	2	69.70	69.80	-1	4,190	-0.02%
2019/12/18	0	0.00	2	70.75	70.00	-2	4,205	-0.05%
2019/12/17	1	71.20	0	0.00	70.40	1	4,210	0.02%
2019/12/16	1	71.00	0	0.00	70.70	1	4,245	0.02%
2019/12/13	2	71.20	2	71.80	70.90	0	4,400	0.00%
2019/12/12	2	72.30	8	72.19	72.20	-6	4,316	-0.14%
2019/12/11	2	68.95	0	0.00	68.60	2	4,192	0.05%
2019/12/10	1	68.20	1	67.70	68.90	0	4,227	0.00%
2019/12/09	1	68.40	2	68.20	68.10	-1	4,254	-0.02%
2019/12/06	2	69.50	0	0.00	68.80	2	4,305	0.05%
2019/12/05	3	69.97	1	69.90	69.10	2	4,322	0.05%
2019/12/03	0	0.00	1	69.70	70.00	-1	4,408	-0.02%
2019/11/29	5	68.10	0	0.00	68.60	5	4,543	0.11%
2019/11/27	1	68.50	0	0.00	68.20	1	4,635	0.02%
2019/11/26	0	0.00	1	71.10	69.20	-1	4,700	-0.02%
2019/11/25	2	70.00	0	0.00	69.50	2	4,706	0.04%
2019/11/22	1	68.70	0	0.00	69.40	1	4,784	0.02%
2019/11/21	1	69.10	1	69.10	69.10	0	4,870	0.00%
2019/11/20	2	68.60	0	0.00	68.60	2	4,971	0.04%
2019/11/15	10	71.26	10	71.21	70.80	0	5,438	0.00%
2019/11/14	1	69.70	0	0.00	70.10	1	5,642	0.02%
2019/11/13	1	71.20	2	71.40	71.60	-1	5,843	-0.02%
2019/11/12	1	72.60	1	72.40	72.40	0	6,332	0.00%
2019/11/11	31	73.55	28	74.19	71.90	3	6,429	0.05%
2019/11/08	2	73.70	6	74.22	74.70	-4	6,465	-0.06%
2019/11/07	0	0.00	1	72.00	71.10	-1	6,435	-0.02%
2019/11/06	0	0.00	2	73.20	73.10	-2	6,484	-0.03%
2019/11/05	3	74.37	1	74.20	74.20	2	6,474	0.03%
2019/11/04	1	73.40	2	74.75	74.00	-1	6,483	-0.02%
2019/11/01	14	72.46	14	72.72	72.90	0	6,467	0.00%
2019/10/31	1	74.60	1	74.40	73.40	0	6,523	0.00%
2019/10/30	0	0.00	4	72.43	74.50	-4	6,505	-0.06%
2019/10/29	5	71.58	7	73.29	72.00	-2	6,522	-0.03%
2019/10/28	7	72.31	2	72.70	71.30	5	6,445	0.08%
2019/10/25	25	73.84	25	73.21	72.30	0	6,411	0.00%
2019/10/24	3	72.33	6	72.32	72.10	-3	6,326	-0.05%
2019/10/23	2	70.50	1	69.90	69.90	1	6,273	0.02%
2019/10/22	3	70.37	3	70.73	71.30	0	6,348	0.00%
2019/10/21	41	71.37	44	71.68	71.60	-3	6,355	-0.05%
2019/10/18	58	68.73	59	69.24	69.30	-1	6,098	-0.02%
2019/10/17	21	68.69	30	68.24	67.90	-9	5,836	-0.15%
2019/10/16	15	65.82	11	66.10	64.50	4	5,598	0.07%
2019/10/15	5	64.98	29	65.41	66.90	-24	5,570	-0.43%
2019/10/14	10	63.99	0	0.00	63.50	10	5,490	0.18%
2019/10/09	0	0.00	1	63.30	62.80	-1	5,562	-0.02%
2019/10/08	37	64.73	35	63.78	63.50	2	5,745	0.03%
2019/10/07	1	63.40	4	63.88	64.40	-3	5,752	-0.05%
2019/10/04	32	63.39	31	62.44	62.40	1	5,707	0.02%
2019/10/02	6	63.05	1	62.00	62.00	5	5,723	0.09%
2019/09/27	0	0.00	3	61.30	61.20	-3	5,727	-0.05%
2019/09/25	3	61.47	1	61.30	61.60	2	5,780	0.03%
2019/09/24	3	62.90	0	0.00	62.70	3	5,795	0.05%
2019/09/23	1	63.70	0	0.00	63.30	1	5,832	0.02%
2019/09/20	2	64.40	3	63.73	63.50	-1	5,924	-0.02%
2019/09/19	6	64.12	5	63.80	63.80	1	5,931	0.02%
2019/09/18	23	64.80	21	65.09	64.20	2	5,915	0.03%
2019/09/17	12	62.08	13	62.18	62.20	-1	5,763	-0.02%
2019/09/16	1	60.80	0	0.00	61.00	1	5,769	0.02%
2019/09/12	4	62.08	2	61.95	61.60	2	5,793	0.03%
2019/09/10	6	64.18	3	64.90	63.00	3	5,824	0.05%
2019/09/09	6	64.00	1	65.60	65.80	5	5,824	0.09%
2019/09/06	1	66.40	1	65.80	64.70	0	5,923	0.00%
2019/09/05	9	66.40	8	66.30	66.30	1	5,944	0.02%
2019/09/04	12	65.34	16	65.55	66.50	-4	5,888	-0.07%
2019/09/03	2	63.65	3	63.13	63.40	-1	5,787	-0.02%
2019/09/02	2	62.45	0	0.00	62.80	2	5,769	0.03%
2019/08/30	6	61.60	5	61.98	61.00	1	5,774	0.02%
2019/08/29	10	62.24	6	63.10	60.80	4	5,785	0.07%
2019/08/28	3	62.77	6	63.05	63.50	-3	5,738	-0.05%
2019/08/27	7	63.10	5	62.74	62.20	2	5,733	0.03%
2019/08/26	15	62.09	76	62.02	61.40	-61	5,803	-1.05%
2019/08/23	2	66.30	1	64.20	64.00	1	5,815	0.02%
2019/08/22	24	68.11	25	67.96	66.20	-1	5,755	-0.02%
2019/08/21	68	66.36	5	66.88	67.50	63	5,599	1.13%
2019/08/20	22	67.73	15	67.89	67.30	7	5,471	0.13%
2019/08/19	24	63.53	29	64.24	66.50	-5	5,276	-0.09%
2019/08/16	24	62.91	24	63.14	62.70	0	5,066	0.00%
2019/08/15	25	62.19	23	62.65	62.00	2	4,866	0.04%
2019/08/14	10	61.02	12	61.13	61.90	-2	4,399	-0.05%
2019/08/13	1	56.90	7	56.20	56.30	-6	4,359	-0.14%
2019/08/12	3	55.73	2	55.35	54.50	1	4,340	0.02%
2019/08/08	9	54.27	13	54.35	55.20	-4	4,301	-0.09%
2019/08/07	0	0.00	3	52.20	51.50	-3	4,263	-0.07%
2019/08/06	2	49.25	0	0.00	51.00	2	4,355	0.05%
2019/08/05	5	51.40	1	52.00	50.50	4	4,348	0.09%
2019/08/02	4	54.58	0	0.00	54.30	4	4,427	0.09%
2019/07/31	0	0.00	11	56.99	57.60	-11	4,381	-0.25%
2019/07/30	1	54.70	1	55.00	56.10	0	4,315	0.00%
2019/07/29	2	55.60	0	0.00	55.60	2	4,299	0.05%
2019/07/26	6	55.75	0	0.00	55.90	6	4,284	0.14%
2019/07/25	22	56.10	11	56.15	56.00	11	4,281	0.26%
2019/07/24	11	55.86	10	55.69	55.70	1	4,219	0.02%
2019/07/23	0	0.00	3	55.07	54.00	-3	4,120	-0.07%
2019/07/22	0	0.00	1	53.60	53.70	-1	4,089	-0.02%
2019/07/17	4	52.03	0	0.00	52.20	4	4,107	0.10%
2019/07/15	6	55.42	6	55.63	55.30	0	4,085	0.00%
2019/07/12	8	54.19	10	54.54	54.60	-2	4,194	-0.05%
2019/07/10	2	51.95	2	52.10	51.60	0	4,386	0.00%
2019/07/08	5	52.36	5	52.24	52.30	0	4,601	0.00%
2019/07/05	1	51.00	2	51.90	52.00	-1	4,673	-0.02%
2019/07/04	6	51.60	6	51.73	50.90	0	4,724	0.00%
2019/07/03	6	51.52	6	51.82	51.10	0	4,752	0.00%
2019/07/02	1	50.50	2	51.10	52.10	-1	4,779	-0.02%
2019/07/01	1	50.90	0	0.00	50.80	1	4,797	0.02%
2019/06/28	12	50.89	21	50.80	50.50	-9	4,786	-0.19%
2019/06/27	0	0.00	12	51.68	51.80	-12	4,897	-0.25%
2019/06/26	9	47.76	9	47.94	48.10	0	4,870	0.00%
2019/06/24	0	0.00	2	49.65	48.75	-2	5,121	-0.04%
2019/06/21	6	49.73	4	49.78	49.10	2	5,282	0.04%
2019/06/20	0	0.00	1	48.60	49.80	-1	5,418	-0.02%
2019/06/19	7	48.95	5	49.10	49.10	2	5,512	0.04%
2019/06/18	14	49.14	10	48.15	48.15	4	5,725	0.07%
2019/06/17	3	51.43	3	52.07	50.50	0	5,720	0.00%
2019/06/14	47	51.33	49	51.40	52.00	-2	5,793	-0.03%
2019/06/13	0	0.00	1	50.30	50.60	-1	5,805	-0.02%
2019/06/12	1	48.70	1	48.95	47.90	0	5,888	0.00%
2019/06/11	4	48.96	3	49.35	48.45	1	5,927	0.02%
2019/06/06	8	47.21	7	47.95	46.50	1	6,081	0.02%
2019/06/05	14	48.93	14	49.19	49.20	0	6,023	0.00%
2019/06/04	9	49.89	9	50.10	48.80	0	5,979	0.00%
2019/06/03	5	49.16	4	49.59	49.35	1	5,972	0.02%
2019/05/31	27	49.47	25	49.55	50.40	2	6,042	0.03%
2019/05/30	3	47.15	5	47.82	48.95	-2	5,967	-0.03%
2019/05/29	0	0.00	2	45.70	45.90	-2	5,931	-0.03%
2019/05/27	21	42.74	21	42.83	43.35	0	5,991	0.00%
2019/05/24	1	44.70	1	44.10	43.20	0	6,025	0.00%
2019/05/23	0	0.00	1	43.50	43.95	-1	6,122	-0.02%
2019/05/22	1	43.45	0	0.00	43.25	1	6,137	0.02%
2019/05/21	10	42.61	8	42.78	43.00	2	6,179	0.03%
2019/05/20	29	42.47	27	42.56	42.60	2	6,152	0.03%
2019/05/17	2	45.05	0	0.00	43.90	2	6,153	0.03%
2019/05/16	7	48.90	3	48.80	48.00	4	6,167	0.06%
2019/05/15	16	48.39	16	48.57	48.90	0	6,413	0.00%
2019/05/14	12	47.85	10	48.03	47.45	2	6,428	0.03%
2019/05/13	9	51.09	7	51.06	50.50	2	6,365	0.03%
2019/05/10	17	54.08	12	54.35	53.10	5	6,349	0.08%
2019/05/09	1	53.20	1	54.20	54.60	0	6,251	0.00%
2019/05/08	5	53.68	0	0.00	53.20	5	6,249	0.08%
2019/05/07	0	0.00	1	53.50	53.50	-1	6,289	-0.02%
2019/05/06	2	52.20	2	52.90	51.50	0	6,431	0.00%
2019/05/03	1	55.90	1	55.20	54.40	0	6,668	0.00%
2019/04/30	0	0.00	2	52.85	54.30	-2	6,783	-0.03%
2019/04/29	13	53.36	12	53.54	52.30	1	6,849	0.01%
2019/04/26	2	55.75	0	0.00	53.80	2	7,015	0.03%
2019/04/24	0	0.00	7	56.89	55.50	-7	7,278	-0.10%
2019/04/23	1	52.50	1	53.70	54.40	0	7,641	0.00%
2019/04/22	3	56.50	2	56.05	54.90	1	7,772	0.01%
2019/04/19	10	56.13	10.8	56.10	57.00	-0.8	7,754	-0.01%
2019/04/18	13	56.68	5.2	55.97	54.80	7.8	7,811	0.10%
2019/04/17	8	56.59	9	56.64	56.60	-1	7,664	-0.01%
2019/04/16	54	56.38	54	56.48	56.90	0	7,623	0.00%
2019/04/15	9	53.07	10	53.11	54.00	-1	7,577	-0.01%
2019/04/12	39	51.23	35	51.47	49.80	4	7,455	0.05%
2019/04/11	12	50.41	12	50.82	51.20	0	7,538	0.00%
2019/04/10	1	49.95	1	49.90	49.50	0	7,419	0.00%
2019/04/08	1	48.80	0	0.00	48.00	1	7,285	0.01%
2019/04/03	0	0.00	2	50.08	49.50	-2	7,223	-0.03%
2019/04/02	1	49.35	0	0.00	49.50	1	7,154	0.01%
2019/04/01	6	49.02	18	48.92	49.80	-12	7,109	-0.17%
2019/03/29	2	50.00	2	49.70	49.20	0	6,935	0.00%
2019/03/28	15	49.81	14	49.28	49.10	1	6,885	0.01%
2019/03/27	30	53.93	19	53.13	51.50	11	6,858	0.16%
2019/03/26	37	54.76	35	54.88	53.90	2	6,670	0.03%
2019/03/25	0	0.00	1	55.00	55.00	-1	6,495	-0.02%
2019/03/22	3	52.27	0	0.00	50.00	3	6,357	0.05%
2019/03/21	5	53.18	7	52.76	53.00	-2	6,222	-0.03%
2019/03/20	0	0.00	1	50.00	50.20	-1	5,957	-0.02%
2019/03/19	1	50.20	4	50.88	49.70	-3	5,946	-0.05%
2019/03/18	4	49.74	1	50.20	49.80	3	5,809	0.05%
2019/03/15	14	47.28	19	47.48	48.80	-5	5,673	-0.09%
2019/03/14	4	46.23	5	46.40	46.20	-1	5,524	-0.02%
2019/03/13	13	45.81	13	46.06	45.55	0	5,463	0.00%
2019/03/12	1	42.70	11	42.93	44.25	-10	5,335	-0.19%
2019/03/11	1	41.90	0	0.00	41.30	1	5,245	0.02%
2019/03/08	2	41.13	0	0.00	41.30	2	5,277	0.04%
2019/03/07	1	41.85	0	0.00	41.60	1	5,277	0.02%
2019/03/06	14	40.90	11	41.05	41.50	3	5,269	0.06%
2019/03/05	1	43.90	0	0.00	42.50	1	5,165	0.02%
2019/03/04	2	44.88	0	0.00	44.75	2	5,086	0.04%
2019/02/27	1	45.60	2	45.83	46.15	-1	5,017	-0.02%
2019/02/26	1	45.55	5	45.50	45.75	-4	4,973	-0.08%
2019/02/25	0	0.00	1	44.00	44.05	-1	4,877	-0.02%
2019/02/22	6	43.14	0	0.00	42.95	6	4,834	0.12%
2019/02/20	0	0.00	3	46.68	47.20	-3	4,789	-0.06%
2019/02/19	2	45.58	0	0.00	45.85	2	4,711	0.04%
2019/02/18	1	46.65	1	46.55	46.25	0	4,672	0.00%
2019/02/15	5	49.65	9	49.33	48.00	-4	4,586	-0.09%
2019/02/14	12	49.93	13	49.82	50.20	-1	4,448	-0.02%
2019/02/13	2	45.20	3	45.20	46.25	-1	4,171	-0.02%
2019/02/12	5	45.83	7	45.78	45.10	-2	4,094	-0.05%
2019/02/11	0	0.00	1	45.00	45.25	-1	4,039	-0.02%
2019/01/30	7	44.75	6	45.03	44.65	1	4,003	0.02%
2019/01/29	2	45.80	14	45.52	45.20	-12	3,960	-0.30%
2019/01/28	3	44.88	5	45.45	44.70	-2	3,872	-0.05%
2019/01/25	3	43.30	16	43.82	45.20	-13	3,822	-0.34%
2019/01/24	34	44.78	19	45.17	44.25	15	3,653	0.41%
2019/01/23	11	46.26	8	46.09	47.00	3	3,385	0.09%
2019/01/22	9	45.54	9	45.58	46.30	0	3,292	0.00%
2019/01/21	10	44.70	15	45.06	45.80	-5	3,204	-0.16%
2019/01/18	19	44.97	19	45.11	45.60	0	3,115	0.00%
2019/01/17	16	43.21	14	43.91	43.90	2	2,950	0.07%
2019/01/16	11	43.58	43	43.59	44.50	-32	2,847	-1.12%
2019/01/15	17	42.04	14	42.07	43.10	3	2,635	0.11%
2019/01/14	6	39.65	4	39.10	40.05	2	2,217	0.09%
2019/01/09	7	37.29	6	37.23	37.00	1	1,899	0.05%
2019/01/08	17	36.10	0	0.00	37.95	17	1,841	0.92%
2019/01/07	1	37.80	1	36.90	36.00	0	1,749	0.00%
2019/01/04	2	34.15	1	34.40	34.55	1	1,511	0.07%
2019/01/03	0	0.00	1	34.60	34.15	-1	1,449	-0.07%
2019/01/02	0	0.00	4	32.35	32.25	-4	1,325	-0.30%
2018/12/27	0	0.00	3	31.10	31.05	-3	1,328	-0.23%
2018/12/25	1	31.15	0	0.00	30.80	1	1,333	0.08%
2018/12/24	1	32.05	0	0.00	31.90	1	1,327	0.08%
2018/12/22	0	0.00	1	31.65	31.55	-1	1,326	-0.08%
2018/12/20	8	32.21	7	32.14	31.00	1	1,421	0.07%
2018/12/17	1	31.50	1	31.20	30.85	0	1,328	0.00%
2018/12/13	15	30.70	0	0.00	30.60	15	1,341	1.12%
2018/12/04	4	30.33	6	30.29	29.55	-2	1,556	-0.13%
2018/12/03	5	29.95	0	0.00	30.00	5	1,564	0.32%
2018/11/29	1	28.10	2	28.75	28.60	-1	1,521	-0.07%
2018/11/28	0	0.00	4	27.70	27.75	-4	1,492	-0.27%
2018/11/23	0	0.00	2	26.45	26.70	-2	1,514	-0.13%
2018/11/22	2	27.20	1	28.10	26.90	1	1,533	0.07%
2018/11/21	3	27.35	8	27.16	27.45	-5	1,576	-0.32%
2018/11/19	3	26.80	2	27.00	27.55	1	1,503	0.07%
2018/11/16	6	24.75	0	0.00	25.05	6	1,466	0.41%
2018/11/15	0	0.00	15	24.05	24.05	-15	1,482	-1.01%
2018/11/12	2	24.90	0	0.00	24.70	2	1,542	0.13%
2018/11/06	2	25.08	0	0.00	25.05	2	1,782	0.11%
2018/10/26	0	0.00	6	24.65	24.00	-6	2,497	-0.24%
2018/10/25	6	25.40	0	0.00	24.55	6	2,659	0.23%
2018/10/24	6	25.35	20	25.65	26.00	-14	2,704	-0.52%
2018/10/15	1	25.40	0	0.00	25.15	1	3,482	0.03%
2018/10/05	0	0.00	12	29.61	29.55	-12	3,688	-0.33%
2018/10/02	0	0.00	1	32.55	32.40	-1	3,666	-0.03%
2018/09/28	2	32.70	0	0.00	32.55	2	3,679	0.05%
2018/09/27	13	33.29	5	33.26	33.20	8	3,664	0.22%
2018/09/20	2	30.50	0	0.00	30.65	2	3,717	0.05%
2018/09/19	1	31.60	0	0.00	31.20	1	3,726	0.03%
2018/09/18	1	31.60	0	0.00	31.35	1	3,699	0.03%
2018/09/17	0	0.00	12	32.06	32.00	-12	3,704	-0.32%
2018/09/14	3	33.25	3	32.85	32.90	0	3,691	0.00%
2018/09/13	2	32.38	2	32.50	32.60	0	3,639	0.00%
2018/09/12	3	30.47	2	30.40	30.30	1	3,550	0.03%
2018/09/11	2	30.98	0	0.00	31.25	2	3,518	0.06%
2018/09/10	12	32.19	4	32.28	31.50	8	3,504	0.23%
2018/09/07	6	35.70	0	0.00	35.00	6	3,447	0.17%
2018/09/06	3	36.93	0	0.00	36.75	3	3,438	0.09%
2018/09/05	6	37.89	5	37.68	37.50	1	3,449	0.03%
2018/09/03	1	37.20	0	0.00	37.10	1	3,490	0.03%
2018/08/31	2	37.65	0	0.00	38.10	2	3,495	0.06%
2018/08/30	1	38.15	0	0.00	38.05	1	3,533	0.03%
2018/08/29	6	38.03	5	37.90	37.90	1	3,562	0.03%
2018/08/28	19	38.40	19	38.31	38.50	0	3,616	0.00%
2018/08/27	14	37.24	10	37.23	37.25	4	3,660	0.11%
2018/08/24	0	0.00	5	36.45	36.45	-5	3,667	-0.14%
2018/08/23	5	36.85	1	37.70	37.00	4	3,696	0.11%
2018/08/22	5	36.90	10	37.40	37.35	-5	3,742	-0.13%
2018/08/21	0	0.00	5	36.65	36.80	-5	3,792	-0.13%
2018/08/20	10	37.26	5	36.00	36.30	5	3,828	0.13%
2018/08/17	5	37.88	6	37.28	37.05	-1	3,838	-0.03%
2018/08/16	1	37.50	14	37.47	37.65	-13	3,845	-0.34%
2018/08/15	3	38.90	1	40.00	37.95	2	3,928	0.05%
2018/08/14	10	40.50	0	0.00	40.40	10	4,081	0.24%
2018/08/13	5	39.54	10	41.03	41.35	-5	4,062	-0.12%
2018/08/10	4	40.95	0	0.00	40.55	4	3,989	0.10%
2018/08/09	24	42.99	20	42.20	42.30	4	3,965	0.10%
2018/08/08	5	44.09	5	43.45	43.30	0	3,899	0.00%
2018/08/07	19	45.22	11	45.22	44.85	8	3,879	0.21%
2018/08/06	5	46.90	0	0.00	45.85	5	3,856	0.13%
2018/08/03	15	46.88	28	46.95	46.55	-13	3,805	-0.34%
2018/08/02	9	47.20	9	47.13	46.90	0	3,597	0.00%
2018/08/01	17	46.80	3	47.52	46.60	14	3,414	0.41%
2018/07/31	6	44.72	5	44.73	44.20	1	3,253	0.03%
2018/07/30	4	46.64	8	45.71	43.80	-4	3,231	-0.12%
2018/07/27	4	42.94	8	42.97	44.75	-4	2,826	-0.14%
2018/07/26	20	40.94	18	40.95	40.70	2	2,628	0.08%
2018/07/25	24	40.43	25	40.60	40.50	-1	2,637	-0.04%
2018/07/24	0	0.00	10	38.80	39.70	-10	2,562	-0.39%
2018/07/18	0	0.00	1	39.15	39.50	-1	2,551	-0.04%
2018/07/16	1	38.25	0	0.00	38.70	1	2,432	0.04%
2018/07/13	24	38.65	13	38.68	38.70	11	2,420	0.45%
2018/07/10	1	36.25	0	0.00	36.20	1	2,423	0.04%
2018/07/09	0	0.00	1	36.80	36.50	-1	2,449	-0.04%
2018/07/06	0	0.00	1	35.70	36.20	-1	2,530	-0.04%
2018/07/03	1	37.50	0	0.00	36.80	1	2,532	0.04%
2018/06/28	1	38.10	0	0.00	38.65	1	2,413	0.04%
2018/06/26	10	34.87	15	34.03	35.10	-5	2,463	-0.20%
2018/06/19	1	37.30	0	0.00	36.95	1	2,800	0.04%
2018/06/11	1	38.40	2	38.20	38.15	-1	3,228	-0.03%
2018/06/08	3	39.80	0	0.00	39.05	3	3,236	0.09%
2018/06/07	1	39.75	0	0.00	39.55	1	3,243	0.03%
2018/06/05	12	41.37	10	41.27	41.00	2	3,252	0.06%
2018/06/04	20	41.09	19	41.44	40.00	1	3,204	0.03%
2018/06/01	0	0.00	5	39.40	39.95	-5	3,147	-0.16%
2018/05/30	0	0.00	10	39.50	39.50	-10	3,234	-0.31%
2018/05/29	16	39.88	0	0.00	39.55	16	3,229	0.50%
2018/05/28	0	0.00	1	38.75	38.00	-1	3,225	-0.03%
2018/05/25	1	39.25	0	0.00	39.10	1	3,266	0.03%
2018/05/24	0	0.00	1	38.90	39.85	-1	3,271	-0.03%
2018/05/23	0	0.00	10	39.80	38.90	-10	3,245	-0.31%
2018/05/22	15	38.98	4	38.19	39.65	11	3,142	0.35%
2018/05/18	2	36.30	4	36.70	36.15	-2	2,971	-0.07%
2018/05/17	29	36.52	24	36.65	37.00	5	3,024	0.17%
2018/05/14	10	36.87	13	37.12	36.65	-3	3,161	-0.09%
2018/05/11	1	38.35	7	38.40	38.00	-6	3,178	-0.19%
2018/05/10	5	38.76	2	39.00	38.05	3	3,230	0.09%
2018/05/07	6	39.25	4	39.75	38.50	2	3,299	0.06%
2018/05/03	4	39.00	0	0.00	39.00	4	3,491	0.11%
2018/04/27	1	37.00	0	0.00	37.00	1	3,693	0.03%
2018/04/26	0	0.00	30	38.17	38.30	-30	3,727	-0.80%
2018/04/24	1	39.00	11	38.78	38.70	-10	3,943	-0.25%
2018/04/23	1	42.70	1	44.10	40.90	0	4,103	0.00%
2018/04/19	0	0.00	10	43.65	43.15	-10	4,234	-0.24%
2018/04/18	0	0.00	1	43.05	43.00	-1	4,394	-0.02%
2018/04/16	0	0.00	2	43.55	43.20	-2	4,385	-0.05%
2018/04/12	2	43.40	0	0.00	43.10	2	4,400	0.05%
2018/04/11	0	0.00	2	47.65	46.90	-2	4,361	-0.05%
2018/04/10	1	46.80	0	0.00	46.40	1	4,478	0.02%
2018/04/09	0	0.00	1	46.45	46.30	-1	4,516	-0.02%
2018/04/03	3	47.47	4	47.90	47.25	-1	4,521	-0.02%
2018/04/02	8	46.71	4	47.50	47.80	4	4,513	0.09%
2018/03/31	1	46.50	0	0.00	46.30	1	4,493	0.02%
2018/03/30	1	46.15	2	48.03	46.55	-1	4,506	-0.02%
2018/03/28	1	50.00	0	0.00	48.90	1	4,498	0.02%
2018/03/26	1	47.70	1	47.90	48.70	0	4,420	0.00%
2018/03/22	1	48.85	2	48.50	48.50	-1	4,244	-0.02%
2018/03/21	3	51.03	1	51.70	50.90	2	4,177	0.05%
2018/03/20	10	52.24	10	52.84	51.30	0	4,124	0.00%
2018/03/19	12	57.20	1	60.50	55.80	11	3,915	0.28%
2018/03/14	2	64.85	0	0.00	64.70	2	3,741	0.05%
2018/03/12	1	64.40	0	0.00	64.30	1	3,835	0.03%
2018/03/09	4	66.05	3	64.30	64.30	1	3,829	0.03%
2018/03/07	1	65.90	1	64.70	64.50	0	3,876	0.00%
2018/03/06	3	65.87	4	65.50	65.30	-1	3,873	-0.03%
2018/02/27	7	70.33	6	69.03	68.40	1	3,703	0.03%
2018/02/21	1	74.50	0	0.00	73.10	1	3,733	0.03%
2018/02/08	2	74.40	2	75.50	69.90	0	3,701	0.00%
2018/02/07	2	73.00	2	73.30	72.50	0	3,651	0.00%
2018/02/06	23	72.23	23	72.78	70.00	0	3,678	0.00%
2018/02/05	4	76.90	4	76.98	77.50	0	3,647	0.00%
2018/02/02	8	80.54	7	80.40	79.70	1	3,656	0.03%
2018/01/31	1	77.90	0	0.00	78.80	1	3,677	0.03%
2018/01/30	9	79.53	7	79.80	78.30	2	3,659	0.05%
2018/01/29	60	80.18	10.1	80.62	81.50	49.9	3,632	1.37%
2018/01/25	7	81.81	6	81.80	80.10	1	3,449	0.03%
2018/01/24	9	80.62	8	81.06	84.20	1	3,395	0.03%
2018/01/23	4	78.33	4	78.38	78.10	0	3,259	0.00%
2018/01/22	0	0.00	3	80.33	80.50	-3	3,244	-0.09%
2018/01/19	12	78.82	6	80.42	80.50	6	3,235	0.19%
2018/01/18	2	80.25	9	80.33	79.00	-7	3,197	-0.22%
2018/01/17	10	77.67	3	78.07	78.10	7	3,054	0.23%
2018/01/16	1	75.50	1	74.70	74.60	0	2,906	0.00%
2018/01/15	1	73.80	3	74.20	75.00	-2	2,938	-0.07%
2018/01/12	1	70.40	4	73.08	74.00	-3	2,944	-0.10%
2018/01/11	1	68.50	0	0.00	67.70	1	2,812	0.04%
2018/01/04	0	0.00	7	69.69	72.90	-7	3,177	-0.22%
2018/01/03	0	0.00	4	65.85	66.50	-4	3,098	-0.13%
2018/01/02	0	0.00	2	63.30	64.90	-2	3,104	-0.06%