良維 (6290)-日盛-大墩券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.6
漲跌
▼3.8
漲幅
-4.50%
成交量
12,543張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	68.65	68.40	-2	4,979	-0.04%
2023/03/31	0	0.00	1	68.60	68.60	-1	4,921	-0.02%
2023/03/30	0	0.00	30	67.91	67.70	-30	4,866	-0.62%
2023/03/24	4	69.73	3	69.40	69.40	1	4,732	0.02%
2023/03/23	1	69.90	1	68.90	69.20	0	4,681	0.00%
2023/03/22	4	70.78	0	0.00	69.80	4	4,616	0.09%
2023/03/21	1	71.10	43	71.20	71.00	-42	4,377	-0.96%
2023/03/20	7	69.91	1	69.10	70.30	6	4,306	0.14%
2023/03/17	0	67.70	2	67.70	67.60	-2	4,251	-0.05%
2023/03/16	3	67.50	8	67.24	66.90	-5	4,232	-0.12%
2023/03/14	2	69.65	0	0.00	69.20	2	4,288	0.05%
2023/03/13	32	66.70	0	0.00	68.60	32	4,258	0.75%
2023/03/10	5	69.30	1.1	68.45	69.00	3.9	4,188	0.09%
2023/03/09	6.1	72.43	1	71.90	71.50	5.1	4,039	0.13%
2023/03/08	16.1	72.60	2	73.20	73.90	14.1	3,810	0.37%
2023/03/07	2	72.65	3	71.33	72.30	-1	3,645	-0.03%
2023/03/06	1	73.30	0.1	71.40	71.30	0.9	3,453	0.03%
2023/03/03	4	72.68	1	72.50	72.00	3	3,347	0.09%
2023/03/02	2.1	73.20	7	73.81	73.20	-4.9	3,299	-0.15%
2023/03/01	5	73.60	0	0.00	74.30	5	3,269	0.15%
2023/02/24	4	74.40	0	0.00	74.10	4	3,228	0.12%
2023/02/23	2	74.35	1	76.00	76.00	1	3,159	0.03%
2023/02/22	0.1	73.50	0	0.00	73.30	0.1	3,022	0.00%
2023/02/21	2	74.40	8	74.69	75.40	-6	2,863	-0.21%
2023/02/20	5	72.34	2	72.50	73.40	3	2,672	0.11%
2023/02/17	33	70.35	4	70.05	70.30	29	2,289	1.27%
2023/02/16	2	69.35	2	69.45	70.30	0	2,180	0.00%
2023/02/15	1	66.90	4	66.80	67.30	-3	1,986	-0.15%
2023/02/14	18	65.44	32	65.60	66.10	-14	1,873	-0.75%
2023/02/13	21	63.30	27	63.71	63.80	-6	1,588	-0.38%
2023/02/10	0	0.00	3	59.97	59.90	-3	1,385	-0.22%
2023/02/09	1	60.10	0	0.00	59.60	1	1,405	0.07%
2023/02/08	3	59.30	5	59.18	59.40	-2	1,389	-0.14%
2023/02/06	0	0.00	2	58.30	58.10	-2	1,394	-0.14%
2023/02/01	0	0.00	5	57.54	58.00	-5	1,382	-0.36%
2023/01/30	0.9	56.50	0	0.00	56.00	0.9	1,401	0.06%
2023/01/05	0	0.00	1	52.60	52.80	-1	1,520	-0.07%
2022/12/20	0	0.00	2	54.85	53.50	-2	2,284	-0.09%
2022/12/13	1	55.80	0	0.00	55.30	1	2,530	0.04%
2022/12/12	1	56.00	0	0.00	56.00	1	2,569	0.04%
2022/12/08	3	56.43	3	56.30	56.20	0	2,559	0.00%
2022/12/07	6	59.00	2	56.75	56.60	4	2,553	0.16%
2022/12/06	4	59.83	11	60.35	60.00	-7	2,468	-0.28%
2022/12/05	3	59.03	5	59.04	58.80	-2	2,392	-0.08%
2022/12/01	2	58.10	0	0.00	57.50	2	2,370	0.08%
2022/11/30	0	0.00	3	57.97	57.90	-3	2,382	-0.13%
2022/11/29	2	57.55	0	57.50	57.60	2	2,394	0.08%
2022/11/28	1	56.00	1	56.80	56.80	0	2,379	0.00%
2022/11/25	3	56.63	0	0.00	56.50	3	2,388	0.13%
2022/11/24	3	56.93	0	0.00	56.70	3	2,387	0.13%
2022/11/23	1	56.40	0	0.00	56.40	1	2,390	0.04%
2022/11/21	0.2	57.28	1	56.71	57.30	-0.9	2,434	-0.03%
2022/11/18	0	0.00	1	56.70	55.80	-1	2,433	-0.04%
2022/11/17	1	56.10	0	0.00	56.20	1	2,600	0.04%
2022/11/16	3	55.83	2	55.50	56.00	1	2,691	0.04%
2022/11/15	2	55.40	3	56.60	55.40	-1	2,716	-0.04%
2022/11/14	0	56.50	0	56.50	56.10	0	2,794	0.00%
2022/11/11	0	0.00	2	56.00	56.00	-2	2,750	-0.07%
2022/11/07	1	56.48	3	55.93	55.60	-2	2,889	-0.07%
2022/11/04	0	54.50	0	54.50	54.80	0	2,906	0.00%
2022/11/03	0	53.80	4	54.33	54.70	-4	2,997	-0.13%
2022/11/02	0	0.00	1	53.60	54.00	-1	3,097	-0.03%
2022/11/01	1	52.40	0	0.00	52.40	1	3,115	0.03%
2022/10/27	10	49.92	12	50.02	50.80	-2	3,186	-0.06%
2022/10/25	2	50.90	0	0.00	50.10	2	3,150	0.06%
2022/10/21	1	50.60	0	0.00	50.40	1	3,182	0.03%
2022/10/19	1	52.20	1	52.80	52.00	0	3,180	0.00%
2022/10/18	1	52.10	0	0.00	52.10	1	3,177	0.03%
2022/10/13	1	51.50	0	0.00	50.20	1	3,180	0.03%
2022/10/12	2	54.90	0	0.00	53.70	2	3,134	0.06%
2022/10/11	1	55.00	3	56.30	54.70	-2	3,121	-0.06%
2022/10/07	2	57.30	0	0.00	57.10	2	3,123	0.06%
2022/10/06	0	0.00	2	57.70	57.10	-2	3,113	-0.06%
2022/10/05	0	0.00	12	56.53	57.40	-12	3,079	-0.39%
2022/10/04	7	56.54	0	0.00	56.10	7	3,017	0.23%
2022/10/03	5	57.38	6	55.80	55.80	-1	2,939	-0.03%
2022/09/30	2	56.05	2	57.45	58.00	0	2,897	0.00%
2022/09/29	2	56.90	1	57.30	56.60	1	2,849	0.04%
2022/09/28	1	56.90	1	54.50	54.30	0	2,772	0.00%
2022/09/27	2	58.55	9	58.29	59.10	-7	2,616	-0.27%
2022/09/26	0	0.00	1	57.20	56.20	-1	2,513	-0.04%
2022/09/23	5	57.80	4	58.80	57.70	1	2,494	0.04%
2022/09/21	0	0.00	1	57.10	57.30	-1	2,374	-0.04%
2022/09/16	0	0.00	13	56.47	55.20	-13	2,292	-0.57%
2022/09/15	3	55.37	0	0.00	55.00	3	2,272	0.13%
2022/09/14	0	0.00	5	54.80	54.90	-5	2,332	-0.21%
2022/09/13	10	55.50	5	55.30	55.50	5	2,340	0.21%
2022/09/08	1	54.50	0	0.00	55.10	1	2,357	0.04%
2022/09/07	1	53.50	1	53.40	53.40	0	2,380	0.00%
2022/09/02	11	55.80	12	56.47	56.50	-1	2,438	-0.04%
2022/09/01	0	0.00	1	55.80	55.70	-1	2,514	-0.04%
2022/08/31	0	0.00	5	56.92	56.90	-5	2,601	-0.19%
2022/08/26	10	57.85	1	58.10	57.50	9	2,674	0.34%
2022/08/25	0	0.00	2	58.50	58.00	-2	2,682	-0.07%
2022/08/24	23	59.01	18	57.79	57.80	5	2,703	0.18%
2022/08/23	3	58.80	8	59.10	59.70	-5	2,570	-0.19%
2022/08/22	0	0.00	2	57.00	56.60	-2	2,540	-0.08%
2022/08/19	4	58.55	5	58.68	57.50	-1	2,564	-0.04%
2022/08/18	1	58.50	2	58.05	58.10	-1	2,474	-0.04%
2022/08/17	3	57.87	0	0.00	58.20	3	2,481	0.12%
2022/08/16	0	0.00	15	58.61	57.80	-15	2,509	-0.60%
2022/08/15	5	58.02	1	58.80	58.60	4	2,567	0.16%
2022/08/12	1	56.40	3	56.33	57.30	-2	2,564	-0.08%
2022/08/11	11	55.98	6	55.92	55.70	5	2,688	0.19%
2022/08/10	3	57.83	1	57.10	57.10	2	2,939	0.07%
2022/08/09	5	57.22	3	56.70	57.80	2	3,168	0.06%
2022/08/08	5	55.90	1	56.10	56.10	4	3,072	0.13%
2022/08/05	1	55.30	2	54.60	55.30	-1	3,055	-0.03%
2022/08/04	13	55.37	12	54.25	53.50	1	3,020	0.03%
2022/08/03	1	55.20	2	55.00	54.90	-1	2,989	-0.03%
2022/08/02	1	54.10	1	53.80	54.10	0	2,946	0.00%
2022/08/01	0	0.00	1	54.00	54.20	-1	2,950	-0.03%
2022/07/29	0	0.00	4	53.60	54.10	-4	2,941	-0.14%
2022/07/26	1	53.50	0	0.00	53.10	1	2,939	0.03%
2022/07/25	1	54.40	3	54.60	54.20	-2	2,938	-0.07%
2022/07/22	0	0.00	5	54.90	54.50	-5	2,950	-0.17%
2022/07/21	3	53.90	33	53.42	54.30	-30	2,947	-1.02%
2022/07/20	2	54.40	0	0.00	53.40	2	2,955	0.07%
2022/07/15	8	53.84	8	53.51	54.00	0	2,998	0.00%
2022/07/11	2	53.50	2	52.20	52.20	0	2,930	0.00%
2022/07/08	25	52.70	1	53.10	53.00	24	2,921	0.82%
2022/06/30	0	0.00	1	51.40	51.00	-1	2,862	-0.03%
2022/06/28	0	0.00	1	53.00	52.70	-1	2,840	-0.04%
2022/06/27	20	53.42	0	0.00	53.50	20	2,835	0.71%
2022/06/24	3	52.80	3	53.10	53.20	0	2,811	0.00%
2022/06/23	0	0.00	30	50.81	51.20	-30	2,755	-1.09%
2022/06/22	1	51.80	11	51.43	50.70	-10	2,742	-0.36%
2022/06/20	2	50.65	0	0.00	50.30	2	2,674	0.07%
2022/06/16	3	53.43	2	52.50	52.20	1	2,639	0.04%
2022/06/15	3	54.00	0	0.00	53.20	3	2,600	0.12%
2022/06/14	0	0.00	1	53.60	53.80	-1	2,581	-0.04%
2022/06/13	0	0.00	5	54.10	53.50	-5	2,543	-0.20%
2022/06/10	4	57.58	2	57.45	56.90	2	2,476	0.08%
2022/06/09	6	58.40	7	58.10	59.00	-1	2,386	-0.04%
2022/06/08	20	57.55	6	57.17	57.00	14	2,281	0.61%
2022/06/07	1	56.20	0	0.00	56.30	1	2,184	0.05%
2022/06/02	4	56.85	1	56.80	57.10	3	2,163	0.14%
2022/06/01	3	57.13	2	57.05	57.10	1	2,135	0.05%
2022/05/31	5	56.80	0	0.00	57.40	5	2,085	0.24%
2022/05/30	3	56.43	0	0.00	56.90	3	2,063	0.15%
2022/05/27	0	0.00	3	55.37	55.80	-3	2,011	-0.15%
2022/05/26	1	53.90	2	54.45	53.50	-1	1,955	-0.05%
2022/05/25	3	53.97	3	54.40	54.20	0	1,939	0.00%
2022/05/24	3	54.77	1	53.70	54.00	2	1,926	0.10%
2022/05/23	6	55.43	7	55.64	54.70	-1	1,872	-0.05%
2022/05/20	2	56.95	2	57.30	56.90	0	1,767	0.00%
2022/05/19	3	56.03	3	56.40	57.30	0	1,681	0.00%
2022/05/18	39	56.13	27.5	56.72	57.30	11.5	1,520	0.76%
2022/05/17	20.4	55.56	29	55.05	55.80	-8.6	1,201	-0.72%
2022/05/09	3	51.10	0	0.00	51.00	3	818	0.37%
2022/05/04	2.8	53.00	0	0.00	52.60	2.8	801	0.34%
2022/04/28	3	52.83	1	52.00	52.00	2	753	0.27%
2022/04/26	1	53.00	2	53.45	53.20	-1	712	-0.14%
2022/04/25	1	52.40	10	52.86	52.50	-9	679	-1.33%
2022/04/22	1	52.00	1	53.00	53.00	0	635	0.00%
2022/04/21	14	51.66	0	0.00	51.50	14	612	2.29%
2022/04/19	1	50.00	0	0.00	49.95	1	625	0.16%
2022/04/18	0	0.00	1	49.60	49.60	-1	704	-0.14%
2022/04/06	0	0.00	1	52.50	52.00	-1	716	-0.14%
2022/03/21	0	52.00	0	0.00	51.90	0	776	0.00%
2022/03/08	2	50.35	0	0.00	49.70	2	845	0.24%
2022/03/07	0	0.00	1	51.00	51.00	-1	836	-0.12%
2022/03/03	3	53.87	0	0.00	53.20	3	840	0.36%
2022/03/02	0.3	53.90	0	0.00	53.60	0.3	833	0.03%
2022/02/23	1	52.80	0	0.00	52.90	1	825	0.12%
2022/02/21	1	53.10	0	0.00	53.00	1	857	0.12%
2022/02/16	1	51.60	0	0.00	51.40	1	1,070	0.09%
2022/02/08	0	0.00	1	50.90	51.20	-1	1,766	-0.06%
2022/01/21	0	0.00	2	51.50	51.20	-2	1,891	-0.11%
2022/01/20	0	0.00	3	51.80	51.80	-3	1,908	-0.16%
2022/01/19	3	52.00	0	0.00	51.90	3	1,933	0.16%
2022/01/14	0	0.00	1	51.50	51.70	-1	1,967	-0.05%
2022/01/13	0	0.00	1	52.20	52.00	-1	1,969	-0.05%
2022/01/12	2	52.45	0	0.00	52.40	2	1,967	0.10%
2022/01/11	24	54.12	25	53.00	52.60	-1	1,962	-0.05%
2022/01/07	0	0.00	1	52.10	52.30	-1	1,936	-0.05%
2022/01/03	1	52.80	1	52.90	52.30	0	1,943	0.00%
2021/12/28	1	52.50	0	0.00	52.30	1	1,959	0.05%
2021/12/24	1	53.10	1	53.60	53.40	0	1,988	0.00%
2021/12/22	2	52.30	0	0.00	52.30	2	1,941	0.10%
2021/12/15	2	51.60	0	0.00	51.70	2	1,981	0.10%
2021/12/14	1	52.00	0	0.00	51.40	1	1,984	0.05%
2021/12/10	0	0.00	1	52.40	53.00	-1	1,968	-0.05%
2021/12/08	0	0.00	1	52.20	52.00	-1	1,966	-0.05%
2021/12/07	0	0.00	1	51.60	51.60	-1	1,958	-0.05%
2021/12/06	0	0.00	2	51.15	51.30	-2	1,962	-0.10%
2021/12/03	0	0.00	10	51.46	51.50	-10	1,966	-0.51%
2021/12/02	1	51.50	2	51.40	51.20	-1	1,979	-0.05%
2021/12/01	2	51.80	3	51.73	51.70	-1	1,996	-0.05%
2021/11/30	1	51.80	0	0.00	51.80	1	2,006	0.05%
2021/11/29	1	51.00	1	51.90	51.40	0	2,040	0.00%
2021/11/23	1	53.10	11	52.90	53.00	-10	2,172	-0.46%
2021/11/18	1.1	53.21	1	53.90	53.10	0.1	2,203	0.00%
2021/11/16	5	53.46	0	0.00	53.20	5	2,207	0.23%
2021/11/15	7	54.66	2	54.75	54.10	5	2,186	0.23%
2021/11/12	7	56.80	4	56.90	57.90	3	2,056	0.15%
2021/11/11	11	56.92	0	0.00	56.70	11	1,985	0.55%
2021/11/10	23	57.43	11	58.17	58.50	12	1,950	0.62%
2021/11/09	2	56.55	2	56.95	57.10	0	1,784	0.00%
2021/11/04	1	54.00	0	0.00	53.20	1	1,623	0.06%
2021/11/02	1	56.80	1	56.40	54.10	0	1,653	0.00%
2021/10/28	2	56.35	0	0.00	55.70	2	1,865	0.11%
2021/10/25	0	0.00	2	54.60	55.60	-2	2,551	-0.08%
2021/10/20	0	0.00	1	54.60	54.80	-1	4,227	-0.02%
2021/10/19	1	54.80	1	55.20	55.00	0	4,526	0.00%
2021/10/04	0	0.00	2	52.70	52.20	-2	5,679	-0.04%
2021/09/30	6	53.30	1	53.60	53.60	5	5,678	0.09%
2021/09/23	1	52.80	0	0.00	52.90	1	6,082	0.02%
2021/09/22	0	0.00	2	53.10	53.00	-2	6,254	-0.03%
2021/09/16	1	54.30	0	0.00	54.10	1	6,290	0.02%
2021/08/31	0	0.00	2	56.75	56.40	-2	6,265	-0.03%
2021/08/30	3	56.60	0	0.00	56.70	3	6,266	0.05%
2021/08/27	4	58.03	5	59.10	57.80	-1	6,250	-0.02%
2021/08/25	0	0.00	4	55.60	56.60	-4	6,141	-0.07%
2021/08/24	6	53.95	5	54.30	54.00	1	6,116	0.02%
2021/08/23	1	53.40	1	54.00	54.70	0	6,123	0.00%
2021/08/20	0	0.00	1	52.50	52.10	-1	6,108	-0.02%
2021/08/18	3	54.80	2	53.60	56.00	1	6,077	0.02%
2021/08/17	1	54.40	1	55.00	53.80	0	6,067	0.00%
2021/08/16	6	53.70	6	53.60	53.00	0	6,050	0.00%
2021/08/13	6	56.00	5	56.28	55.30	1	6,031	0.02%
2021/08/12	0	0.00	2	56.90	56.30	-2	6,009	-0.03%
2021/08/11	29	57.12	26	57.23	56.70	3	6,012	0.05%
2021/08/10	1	56.10	2	56.50	56.70	-1	6,010	-0.02%
2021/08/09	5	58.48	0	0.00	57.50	5	6,000	0.08%
2021/08/06	6	60.23	3	59.83	59.80	3	5,984	0.05%
2021/08/05	2	59.70	30	60.48	59.70	-28	6,010	-0.47%
2021/08/04	2	62.70	0	0.00	62.00	2	6,023	0.03%
2021/08/03	7	64.89	11	64.97	65.50	-4	6,053	-0.07%
2021/08/02	8	63.81	30	63.86	63.50	-22	6,057	-0.36%
2021/07/30	4	69.40	3	69.40	69.40	1	5,802	0.02%
2021/07/29	18	77.67	15	78.01	77.10	3	5,733	0.05%
2021/07/28	23	77.24	13	76.18	77.90	10	5,494	0.18%
2021/07/27	48	81.12	27	79.93	77.00	21	5,265	0.40%
2021/07/26	32	81.71	17	80.75	82.20	15	4,742	0.32%
2021/07/23	1	76.40	3	75.57	77.00	-2	4,248	-0.05%
2021/07/22	26	75.66	21	75.46	75.80	5	4,078	0.12%
2021/07/21	3	70.67	24	70.69	72.20	-21	3,686	-0.57%
2021/07/19	2	67.40	0.1	67.90	67.30	1.9	3,460	0.05%
2021/07/16	0	0.00	1	67.80	67.50	-1	3,521	-0.03%
2021/07/15	1.1	66.39	0	0.00	66.50	1.1	3,635	0.03%
2021/07/12	1	67.00	2	66.10	66.80	-1	3,677	-0.03%
2021/07/09	0	0.00	1	66.00	65.70	-1	3,665	-0.03%
2021/07/07	0	0.00	8	64.84	65.00	-8	3,861	-0.21%
2021/07/05	3	66.77	1	65.60	66.70	2	4,182	0.05%
2021/07/01	3	66.90	0	0.00	65.50	3	4,712	0.06%
2021/06/30	29	68.18	2	68.30	68.60	27	4,968	0.54%
2021/06/29	18	66.66	5	65.86	66.70	13	4,998	0.26%
2021/06/28	4	61.80	0	0.00	62.30	4	4,850	0.08%
2021/06/25	1	61.30	0	0.00	61.10	1	4,869	0.02%
2021/06/24	1	61.80	0	0.00	61.40	1	4,872	0.02%
2021/06/21	1	61.00	12	61.10	61.20	-11	4,972	-0.22%
2021/06/18	0	0.00	2	62.60	62.50	-2	5,002	-0.04%
2021/06/17	0	0.00	2	62.20	62.30	-2	5,042	-0.04%
2021/06/16	14	61.94	0	0.00	61.30	14	5,084	0.28%
2021/06/15	1	61.40	0	0.00	61.20	1	5,132	0.02%
2021/06/10	2	62.40	2	62.15	62.30	0	5,302	0.00%
2021/06/01	2	63.30	1	63.40	63.50	1	5,566	0.02%
2021/05/26	0	0.00	1	60.10	60.90	-1	6,201	-0.02%
2021/05/21	1	58.40	0	0.00	59.40	1	6,407	0.02%
2021/05/19	1	56.10	0	0.00	58.00	1	6,441	0.02%
2021/05/13	2	57.45	3	57.80	57.20	-1	6,335	-0.02%
2021/05/12	2	57.50	0	0.00	57.60	2	6,266	0.03%
2021/05/11	0	0.00	2	62.30	60.30	-2	6,161	-0.03%
2021/05/10	1	62.70	0	0.00	62.70	1	6,081	0.02%
2021/05/06	1	65.10	0	0.00	64.50	1	5,923	0.02%
2021/05/04	0	0.00	1	65.70	63.60	-1	5,893	-0.02%
2021/05/03	2	70.50	7	70.90	67.60	-5	5,840	-0.09%
2021/04/29	4	76.20	9	76.76	74.40	-5	5,694	-0.09%
2021/04/28	17	76.05	10	74.40	75.80	7	5,531	0.13%
2021/04/27	10	76.15	5	75.74	75.60	5	5,416	0.09%
2021/04/26	3	75.07	14	75.26	74.80	-11	5,235	-0.21%
2021/04/22	5	73.10	2	71.80	72.00	3	5,053	0.06%
2021/04/21	1	74.30	10	75.01	74.30	-9	4,974	-0.18%
2021/04/20	0	0.00	2	72.60	72.50	-2	4,812	-0.04%
2021/04/19	4	73.15	0	0.00	72.20	4	4,774	0.08%
2021/04/16	2	72.00	2	72.30	72.00	0	4,720	0.00%
2021/04/15	1	71.60	0	0.00	72.00	1	4,691	0.02%
2021/04/14	2	71.40	0	0.00	72.10	2	4,664	0.04%
2021/04/13	2	71.40	7	71.23	70.80	-5	4,585	-0.11%
2021/04/12	3	74.10	0	0.00	73.40	3	4,466	0.07%
2021/04/09	13	74.80	1	74.70	74.80	12	4,286	0.28%
2021/04/08	10	74.18	10	74.80	75.70	0	4,101	0.00%
2021/04/07	1	72.10	11	72.74	74.10	-10	3,757	-0.27%
2021/04/06	34	71.15	29	71.92	72.70	5	3,483	0.14%
2021/04/01	3	66.23	3	66.27	67.70	0	3,128	0.00%
2021/03/31	6	62.80	0	0.00	62.60	6	2,872	0.21%
2021/03/29	10	63.15	0	0.00	63.20	10	2,806	0.36%
2021/03/26	0	0.00	10	62.90	63.30	-10	2,788	-0.36%
2021/03/25	0	0.00	1	62.50	62.00	-1	2,710	-0.04%
2021/03/24	0	0.00	2	62.40	62.40	-2	2,688	-0.07%
2021/03/17	2	63.45	8	63.13	63.20	-6	2,487	-0.24%
2021/03/16	1	60.00	0	0.00	61.00	1	2,331	0.04%
2021/03/08	2	59.00	11	59.20	59.00	-9	2,164	-0.42%
2021/03/05	1	59.80	3	60.60	59.90	-2	2,114	-0.09%
2021/03/04	1	61.10	1	61.00	61.90	0	2,049	0.00%
2021/03/03	13	61.48	8	60.54	62.70	5	1,958	0.26%
2021/03/02	15	60.22	17	60.07	60.00	-2	1,768	-0.11%
2021/02/26	0	0.00	10	57.00	56.50	-10	1,434	-0.70%
2021/02/25	3	55.70	5	56.40	57.60	-2	1,390	-0.14%
2021/02/24	0	0.00	3	55.60	55.60	-3	1,227	-0.24%
2021/02/23	2	55.00	0	0.00	55.10	2	1,211	0.17%
2021/02/22	12	56.08	4	56.08	56.50	8	1,197	0.67%
2021/02/19	0	0.00	3	54.83	55.20	-3	1,192	-0.25%
2021/02/18	1	54.50	0	0.00	54.80	1	1,247	0.08%
2021/02/17	2	53.40	0	0.00	53.40	2	1,204	0.17%
2021/02/05	1	51.20	0	0.00	51.50	1	1,185	0.08%
2021/01/27	2	52.40	0	0.00	52.20	2	1,159	0.17%
2021/01/22	2	50.50	12	50.17	50.20	-10	982	-1.02%
2021/01/19	5	52.22	0	0.00	51.70	5	934	0.53%
2021/01/18	2	51.45	0	0.00	51.50	2	920	0.22%
2021/01/11	0	0.00	2	53.40	52.80	-2	864	-0.23%
2021/01/06	0	0.00	3	53.50	52.70	-3	842	-0.36%
2021/01/05	3	53.10	0	0.00	52.90	3	811	0.37%
2020/12/31	0	0.00	5	52.00	52.10	-5	809	-0.62%
2020/12/30	2	52.00	0	0.00	52.30	2	812	0.25%
2020/12/25	2	52.20	0	0.00	52.20	2	806	0.25%
2020/12/22	1	52.50	0	0.00	52.30	1	822	0.12%
2020/12/15	0	0.00	1	51.70	51.60	-1	882	-0.11%
2020/11/23	1	55.10	0	0.00	54.70	1	1,095	0.09%
2020/11/20	0	0.00	5	55.50	55.40	-5	1,130	-0.44%
2020/11/19	0	0.00	8	55.41	55.00	-8	1,135	-0.70%
2020/11/18	3	56.50	0	0.00	56.00	3	1,115	0.27%
2020/11/17	7	55.97	1	54.70	56.30	6	1,087	0.55%
2020/11/16	0	0.00	1	52.80	52.80	-1	1,047	-0.10%
2020/11/13	1	52.70	0	0.00	52.80	1	1,108	0.09%
2020/11/12	1	52.60	0	0.00	52.60	1	1,144	0.09%
2020/11/10	3	53.47	0	0.00	53.00	3	1,184	0.25%
2020/11/05	0	0.00	1	52.20	52.10	-1	1,219	-0.08%
2020/10/30	0	0.00	1	51.90	51.20	-1	1,320	-0.08%
2020/10/13	0	0.00	1	52.30	52.90	-1	1,727	-0.06%
2020/09/28	0	0.00	3	52.63	52.70	-3	1,916	-0.16%
2020/09/25	1	51.20	0	0.00	52.00	1	1,947	0.05%
2020/09/24	2	53.55	0	0.00	53.20	2	1,951	0.10%
2020/09/22	2	55.90	0	0.00	55.50	2	1,959	0.10%
2020/09/21	2	57.30	0	0.00	56.90	2	1,954	0.10%
2020/09/17	1	57.20	1	57.80	57.20	0	1,960	0.00%
2020/09/16	1	57.70	1	57.60	57.50	0	1,965	0.00%
2020/09/15	1	58.10	0	0.00	58.30	1	1,963	0.05%
2020/09/14	6	57.95	7	57.79	58.70	-1	1,952	-0.05%
2020/09/11	6	56.83	4	57.40	55.80	2	1,897	0.11%
2020/09/08	2	55.40	2	55.70	55.80	0	1,855	0.00%
2020/09/03	1	54.60	0	0.00	55.30	1	1,972	0.05%
2020/08/26	0	0.00	2	56.00	55.50	-2	2,240	-0.09%
2020/08/25	2	54.60	2	55.70	55.60	0	2,203	0.00%
2020/08/21	0	0.00	0	54.80	54.30	0	2,205	0.00%
2020/08/20	1	52.00	0	53.50	53.30	1	2,204	0.05%
2020/08/18	0	0.00	1	55.40	55.00	-1	2,120	-0.05%
2020/08/17	3	54.47	0	0.00	56.60	3	2,130	0.14%
2020/08/13	1	53.00	0	0.00	52.20	1	2,146	0.05%
2020/08/06	0	0.00	2	57.80	56.70	-2	2,236	-0.09%
2020/08/04	2	56.95	2	56.25	56.10	0	2,274	0.00%
2020/08/03	18	57.14	17	57.05	56.70	1	2,301	0.04%
2020/07/30	3	52.37	0	0.00	53.00	3	2,355	0.13%
2020/07/28	1	56.80	0	0.00	55.10	1	2,271	0.04%
2020/07/24	1	58.50	40	57.80	57.60	-39	2,327	-1.68%
2020/07/22	0	0.00	10	59.10	59.10	-10	2,406	-0.42%
2020/07/20	3	60.00	2	59.90	59.30	1	2,429	0.04%
2020/07/17	0	0.00	1	60.00	59.20	-1	2,548	-0.04%
2020/07/16	10	60.20	0	0.00	59.80	10	2,574	0.39%
2020/07/14	0	0.00	1	58.80	58.80	-1	2,648	-0.04%
2020/07/08	10	59.80	0	0.00	60.00	10	2,718	0.37%
2020/07/07	1	60.40	7	60.51	60.40	-6	2,714	-0.22%
2020/07/06	8	59.28	2	58.95	59.10	6	2,708	0.22%
2020/06/22	1	57.60	0	0.00	57.50	1	3,008	0.03%
2020/06/19	2	58.50	3	59.60	58.50	-1	3,010	-0.03%
2020/06/18	4	58.13	0	0.00	58.20	4	2,987	0.13%
2020/06/17	1	57.40	1	57.40	57.40	0	2,973	0.00%
2020/06/16	1	56.50	2	56.85	56.70	-1	2,985	-0.03%
2020/06/15	1	56.40	4	56.68	56.00	-3	3,010	-0.10%
2020/06/12	3	56.20	0	0.00	56.60	3	3,007	0.10%
2020/06/11	19	59.85	5	61.50	59.20	14	2,973	0.47%
2020/06/09	7	63.86	2	64.05	62.50	5	2,976	0.17%
2020/06/08	2	64.50	0	0.00	63.80	2	3,004	0.07%
2020/06/05	6	65.53	1	64.90	64.70	5	3,003	0.17%
2020/06/04	17	64.58	9	64.56	64.50	8	2,977	0.27%
2020/06/03	3	62.50	0	0.00	62.20	3	2,899	0.10%
2020/06/02	10	62.40	0	0.00	62.50	10	2,934	0.34%
2020/06/01	0	0.00	4	62.50	62.50	-4	2,988	-0.13%
2020/05/28	2	60.50	0	0.00	60.10	2	3,002	0.07%
2020/05/27	3	61.60	0	0.00	61.40	3	2,995	0.10%
2020/05/25	2	61.60	0	0.00	61.80	2	3,003	0.07%
2020/05/22	10	64.91	0	0.00	62.10	10	3,013	0.33%
2020/05/20	1	62.40	4	63.20	62.50	-3	2,944	-0.10%
2020/05/19	2	61.10	10	62.50	62.90	-8	2,925	-0.27%
2020/05/18	10	60.50	0	0.00	59.60	10	2,891	0.35%
2020/05/14	1	61.00	0	0.00	61.80	1	2,902	0.03%
2020/05/13	2	62.50	0	0.00	61.70	2	2,864	0.07%
2020/05/11	1	63.30	1	63.20	62.70	0	2,840	0.00%
2020/05/08	4	64.83	0	0.00	64.50	4	2,759	0.14%
2020/05/07	1	65.60	0	0.00	66.10	1	2,703	0.04%
2020/04/30	0	0.00	5	62.88	62.90	-5	2,565	-0.19%
2020/04/29	1	61.70	2	62.65	62.20	-1	2,546	-0.04%
2020/04/28	0	0.00	2	61.20	62.10	-2	2,525	-0.08%
2020/04/24	0	0.00	10	59.00	59.00	-10	2,479	-0.40%
2020/04/23	2	58.20	0	0.00	58.30	2	2,465	0.08%
2020/04/22	16	59.06	24	59.58	58.80	-8	2,438	-0.33%
2020/04/21	0	0.00	8	57.38	57.70	-8	2,300	-0.35%
2020/04/20	0	0.00	1	56.60	57.30	-1	2,269	-0.04%
2020/04/17	0	0.00	10	55.50	55.00	-10	2,212	-0.45%
2020/04/16	10	53.90	10.1	53.71	54.10	-0.1	2,190	0.00%
2020/04/15	10	56.00	0	0.00	54.40	10	2,208	0.45%
2020/04/08	18	52.99	0	0.00	53.00	18	2,145	0.84%
2020/04/07	0	0.00	3	52.50	53.30	-3	2,122	-0.14%
2020/04/06	0	0.00	0	54.70	50.80	0	2,063	0.00%
2020/04/01	0	0.00	5	51.30	51.50	-5	2,028	-0.25%
2020/03/31	0	0.00	8	51.84	50.70	-8	2,004	-0.40%
2020/03/27	4	48.88	7	49.35	49.30	-3	1,909	-0.16%
2020/03/26	0	0.00	21	46.42	48.45	-21	1,911	-1.10%
2020/03/25	0	0.00	19	45.28	44.95	-19	1,870	-1.02%
2020/03/23	1	39.25	1	38.70	39.10	0	1,861	0.00%
2020/03/19	2	39.85	7	37.70	37.70	-5	1,847	-0.27%
2020/03/18	2	42.55	0	0.00	41.85	2	1,916	0.10%
2020/03/17	2	42.55	0	0.00	42.10	2	2,033	0.10%
2020/03/16	11	45.62	0	0.00	44.40	11	2,012	0.55%
2020/03/13	10	45.65	10	46.40	47.00	0	1,994	0.00%
2020/03/12	9	52.49	0	0.00	50.70	9	1,960	0.46%
2020/03/11	10	58.00	16	57.80	56.10	-6	1,924	-0.31%
2020/03/10	2	56.10	1	56.60	57.80	1	1,911	0.05%
2020/03/09	8	59.69	3	61.00	58.00	5	1,885	0.27%
2020/03/06	3	62.67	3	63.30	63.40	0	1,886	0.00%
2020/03/05	5	61.46	2	64.00	63.60	3	1,863	0.16%
2020/03/04	4	60.38	3	60.13	60.00	1	1,804	0.06%
2020/03/02	1	61.80	0	0.00	61.70	1	1,807	0.06%
2020/02/26	2	62.00	0	0.00	62.00	2	1,806	0.11%
2020/02/20	0.1	61.80	0	0.00	61.40	0.1	1,878	0.00%
2020/02/18	0	0.00	1	62.50	61.70	-1	1,918	-0.05%
2020/02/17	0	0.00	4	61.90	61.70	-4	1,935	-0.21%
2020/02/13	0	0.00	1	60.90	60.00	-1	1,979	-0.05%
2020/02/12	0	0.00	4	60.70	60.70	-4	2,076	-0.19%
2020/02/07	0	0.00	2	60.00	58.60	-2	2,237	-0.09%
2020/02/05	0	0.00	1	59.20	59.00	-1	2,350	-0.04%
2020/02/03	0	0.00	2	55.20	56.70	-2	2,443	-0.08%
2020/01/31	17	59.04	8	59.50	59.50	9	2,506	0.36%
2020/01/30	2	60.20	4	60.30	60.00	-2	2,614	-0.08%
2020/01/20	0	0.00	5	67.10	66.50	-5	2,657	-0.19%
2020/01/16	0	0.00	2	66.90	66.60	-2	2,919	-0.07%
2020/01/15	1	66.50	0	0.00	66.20	1	2,967	0.03%
2020/01/14	0	0.00	2	66.60	66.80	-2	3,025	-0.07%
2020/01/13	0	0.00	1	65.50	65.60	-1	3,302	-0.03%
2020/01/10	1	63.10	1	63.30	63.20	0	3,585	0.00%
2020/01/09	10	63.15	10	63.60	63.60	0	3,849	0.00%
2020/01/08	5	63.92	3	63.60	63.60	2	3,953	0.05%
2020/01/07	4	65.35	0	0.00	65.10	4	4,060	0.10%
2020/01/06	0	0.00	1	67.30	66.60	-1	4,059	-0.02%
2020/01/03	0	0.00	1	69.70	67.50	-1	4,060	-0.02%
2020/01/02	1	69.90	0	0.00	69.00	1	4,085	0.02%
2019/12/31	1	68.20	0	0.00	69.70	1	4,131	0.02%
2019/12/30	4	69.68	3	68.87	68.60	1	4,162	0.02%
2019/12/26	1	70.50	0	0.00	69.90	1	4,184	0.02%
2019/12/23	8	70.71	7	71.34	71.00	1	4,205	0.02%
2019/12/20	0	0.00	2	69.40	69.80	-2	4,190	-0.05%
2019/12/19	1	69.20	0	0.00	69.20	1	4,205	0.02%
2019/12/18	6	70.70	6	70.00	70.00	0	4,205	0.00%
2019/12/16	11	71.00	3	71.10	70.70	8	4,245	0.19%
2019/12/13	6	72.22	4	71.68	70.90	2	4,400	0.05%
2019/12/12	18	71.92	24	72.06	72.20	-6	4,316	-0.14%
2019/12/10	0	0.00	1	68.50	68.90	-1	4,227	-0.02%
2019/12/06	2	68.20	0	0.00	68.80	2	4,305	0.05%
2019/12/05	1	69.10	0	0.00	69.10	1	4,322	0.02%
2019/12/04	11	69.09	0	0.00	69.00	11	4,357	0.25%
2019/12/03	0	0.00	2	69.20	70.00	-2	4,408	-0.05%
2019/12/02	2	67.00	0	0.00	67.20	2	4,508	0.04%
2019/11/28	0	0.00	16	68.10	67.90	-16	4,599	-0.35%
2019/11/26	0	0.00	10	71.00	69.20	-10	4,700	-0.21%
2019/11/25	1	70.00	0	0.00	69.50	1	4,706	0.02%
2019/11/22	10	69.10	0	0.00	69.40	10	4,784	0.21%
2019/11/21	0	0.00	2	68.60	69.10	-2	4,870	-0.04%
2019/11/20	15	69.09	7	69.03	68.60	8	4,971	0.16%
2019/11/19	6	71.05	1	72.00	70.90	5	5,087	0.10%
2019/11/15	1	71.80	0	0.00	70.80	1	5,438	0.02%
2019/11/14	1	70.10	0	0.00	70.10	1	5,642	0.02%
2019/11/12	1	72.50	1	72.30	72.40	0	6,332	0.00%
2019/11/11	2	72.35	3	72.57	71.90	-1	6,429	-0.02%
2019/11/08	6	73.70	16	73.98	74.70	-10	6,465	-0.15%
2019/11/07	11	72.21	3	71.90	71.10	8	6,435	0.12%
2019/11/06	2	73.30	1	73.80	73.10	1	6,484	0.02%
2019/11/05	5	74.32	2	75.00	74.20	3	6,474	0.05%
2019/11/04	11	74.69	21	74.63	74.00	-10	6,483	-0.15%
2019/10/31	12	73.28	8	74.15	73.40	4	6,523	0.06%
2019/10/30	8	72.69	8	73.61	74.50	0	6,505	0.00%
2019/10/29	3	73.20	1	72.50	72.00	2	6,522	0.03%
2019/10/28	2	72.40	2	71.05	71.30	0	6,445	0.00%
2019/10/25	6	73.40	23	73.96	72.30	-17	6,411	-0.27%
2019/10/24	5	72.56	3	72.20	72.10	2	6,326	0.03%
2019/10/23	0	0.00	2	71.15	69.90	-2	6,273	-0.03%
2019/10/22	4	70.55	4	70.68	71.30	0	6,348	0.00%
2019/10/21	34	71.76	19	71.83	71.60	15	6,355	0.24%
2019/10/18	14	69.67	9	68.94	69.30	5	6,098	0.08%
2019/10/17	13	68.08	18	67.56	67.90	-5	5,836	-0.09%
2019/10/16	25	65.98	3	65.73	64.50	22	5,598	0.39%
2019/10/15	5	65.10	11	65.63	66.90	-6	5,570	-0.11%
2019/10/14	2	63.55	0	0.00	63.50	2	5,490	0.04%
2019/10/09	10	63.18	2	62.90	62.80	8	5,562	0.14%
2019/10/08	2	65.30	1	63.50	63.50	1	5,745	0.02%
2019/10/07	4	63.88	4	64.27	64.40	0	5,752	0.00%
2019/10/04	0	0.00	3.5	63.01	62.40	-3.5	5,707	-0.06%
2019/10/03	1	61.80	6	61.88	61.90	-5	5,668	-0.09%
2019/10/02	10	63.18	9	63.29	62.00	1	5,723	0.02%
2019/09/25	1	61.20	1	61.20	61.60	0	5,780	0.00%
2019/09/24	2	64.00	2	63.70	62.70	0	5,795	0.00%
2019/09/23	1	63.40	0	0.00	63.30	1	5,832	0.02%
2019/09/20	2	64.60	0	0.00	63.50	2	5,924	0.03%
2019/09/18	5	64.74	19	65.34	64.20	-14	5,915	-0.24%
2019/09/17	1	62.00	1	61.60	62.20	0	5,763	0.00%
2019/09/16	1	61.50	1	61.40	61.00	0	5,769	0.00%
2019/09/12	3	61.90	0	0.00	61.60	3	5,793	0.05%
2019/09/11	0	0.00	1	62.00	61.80	-1	5,807	-0.02%
2019/09/10	1	65.50	1	63.20	63.00	0	5,824	0.00%
2019/09/09	3	65.47	0	0.00	65.80	3	5,824	0.05%
2019/09/06	1	66.00	0	0.00	64.70	1	5,923	0.02%
2019/09/05	2	66.00	29	66.31	66.30	-27	5,944	-0.45%
2019/09/04	29	65.37	3	65.67	66.50	26	5,888	0.44%
2019/09/03	1	62.50	0	0.00	63.40	1	5,787	0.02%
2019/09/02	1	63.20	1	62.20	62.80	0	5,769	0.00%
2019/08/30	3	61.80	6	61.95	61.00	-3	5,774	-0.05%
2019/08/29	1	61.60	1	62.00	60.80	0	5,785	0.00%
2019/08/28	4	62.90	2	62.30	63.50	2	5,738	0.03%
2019/08/27	2	63.05	1	63.70	62.20	1	5,733	0.02%
2019/08/26	2	62.20	4	61.95	61.40	-2	5,803	-0.03%
2019/08/23	0	0.00	1	66.00	64.00	-1	5,815	-0.02%
2019/08/22	5	67.50	54	67.57	66.20	-49	5,755	-0.85%
2019/08/21	9	66.31	6	67.02	67.50	3	5,599	0.05%
2019/08/20	7	67.07	12	67.35	67.30	-5	5,471	-0.09%
2019/08/19	60	64.91	30	64.91	66.50	30	5,276	0.57%
2019/08/16	23	63.25	19	63.46	62.70	4	5,066	0.08%
2019/08/15	40	62.60	34	62.59	62.00	6	4,866	0.12%
2019/08/14	2	60.60	2	61.00	61.90	0	4,399	0.00%
2019/08/13	5	56.16	12	56.23	56.30	-7	4,359	-0.16%
2019/08/12	10	55.17	1	56.00	54.50	9	4,340	0.21%
2019/08/06	5	48.20	5	49.00	51.00	0	4,355	0.00%
2019/08/02	3	54.13	3	54.10	54.30	0	4,427	0.00%
2019/08/01	10	57.00	0	0.00	56.70	10	4,427	0.23%
2019/07/31	7	57.00	12	57.04	57.60	-5	4,381	-0.11%
2019/07/25	2	56.85	3	56.80	56.00	-1	4,281	-0.02%
2019/07/24	9	55.39	4	54.78	55.70	5	4,219	0.12%
2019/07/23	0	0.00	26	55.05	54.00	-26	4,120	-0.63%
2019/07/19	5	52.40	4	52.40	52.40	1	4,079	0.02%
2019/07/17	7	52.29	3	52.80	52.20	4	4,107	0.10%
2019/07/16	1	53.60	5	53.80	54.00	-4	4,053	-0.10%
2019/07/12	0	0.00	6	54.93	54.60	-6	4,194	-0.14%
2019/07/11	2	52.30	2	52.30	52.50	0	4,136	0.00%
2019/07/08	11	52.39	0	0.00	52.30	11	4,601	0.24%
2019/07/05	0	0.00	7	51.60	52.00	-7	4,673	-0.15%
2019/07/04	5	51.22	2	51.00	50.90	3	4,724	0.06%
2019/07/03	1	51.70	0	0.00	51.10	1	4,752	0.02%
2019/07/02	4	50.70	6	51.38	52.10	-2	4,779	-0.04%
2019/07/01	1	50.80	0	0.00	50.80	1	4,797	0.02%
2019/06/28	1	50.80	2	50.60	50.50	-1	4,786	-0.02%
2019/06/27	7	50.69	14	50.89	51.80	-7	4,897	-0.14%
2019/06/26	4	47.50	3	47.50	48.10	1	4,870	0.02%
2019/06/25	7	48.57	4	48.79	47.70	3	4,950	0.06%
2019/06/21	5	49.78	0	0.00	49.10	5	5,282	0.09%
2019/06/20	4	48.75	4	49.50	49.80	0	5,418	0.00%
2019/06/19	2	49.10	4	49.33	49.10	-2	5,512	-0.04%
2019/06/18	2	48.35	0	0.00	48.15	2	5,725	0.03%
2019/06/17	3	51.53	3	52.07	50.50	0	5,720	0.00%
2019/06/14	3	51.50	3	51.80	52.00	0	5,793	0.00%
2019/06/13	0	0.00	5	49.70	50.60	-5	5,805	-0.09%
2019/06/12	0	0.00	10	48.00	47.90	-10	5,888	-0.17%
2019/06/11	8	49.32	21	48.89	48.45	-13	5,927	-0.22%
2019/06/06	27	47.01	0	0.00	46.50	27	6,081	0.44%
2019/05/31	8	49.78	12	49.78	50.40	-4	6,042	-0.07%
2019/05/30	1	47.65	5	48.17	48.95	-4	5,967	-0.07%
2019/05/29	0	0.00	18	45.66	45.90	-18	5,931	-0.30%
2019/05/28	1	43.50	1	42.80	44.10	0	5,910	0.00%
2019/05/27	4	42.83	5	42.61	43.35	-1	5,991	-0.02%
2019/05/24	9	44.54	9	44.48	43.20	0	6,025	0.00%
2019/05/23	2	42.58	2	42.85	43.95	0	6,122	0.00%
2019/05/22	16	43.75	6	44.79	43.25	10	6,137	0.16%
2019/05/21	18	42.20	10	42.28	43.00	8	6,179	0.13%
2019/05/20	5	42.04	2	42.65	42.60	3	6,152	0.05%
2019/05/17	16	45.93	5	48.77	43.90	11	6,153	0.18%
2019/05/14	9	48.36	10	48.18	47.45	-1	6,428	-0.02%
2019/05/13	11	51.21	13	51.10	50.50	-2	6,365	-0.03%
2019/05/10	3	54.20	6	53.05	53.10	-3	6,349	-0.05%
2019/05/09	1	54.70	0	0.00	54.60	1	6,251	0.02%
2019/05/07	3	52.30	3	52.20	53.50	0	6,289	0.00%
2019/05/06	2	51.80	0	0.00	51.50	2	6,431	0.03%
2019/05/03	9	55.30	0	0.00	54.40	9	6,668	0.13%
2019/04/30	3	53.40	3	53.60	54.30	0	6,783	0.00%
2019/04/29	3	52.83	3	52.50	52.30	0	6,849	0.00%
2019/04/26	3	54.03	2	55.60	53.80	1	7,015	0.01%
2019/04/25	4	56.10	3	56.30	56.10	1	7,085	0.01%
2019/04/24	5	55.94	0	0.00	55.50	5	7,278	0.07%
2019/04/23	0	0.00	1	53.00	54.40	-1	7,641	-0.01%
2019/04/22	3	56.90	0	0.00	54.90	3	7,772	0.04%
2019/04/18	3	58.43	1	59.00	54.80	2	7,811	0.03%
2019/04/17	10	57.15	13	57.10	56.60	-3	7,664	-0.04%
2019/04/16	34	56.33	41	56.33	56.90	-7	7,623	-0.09%
2019/04/15	1	54.00	2	54.00	54.00	-1	7,577	-0.01%
2019/04/12	6	50.78	5	51.00	49.80	1	7,455	0.01%
2019/04/11	4	50.59	5	50.48	51.20	-1	7,538	-0.01%
2019/04/10	0	0.00	4	49.05	49.50	-4	7,419	-0.05%
2019/04/09	3	47.60	0	0.00	47.05	3	7,331	0.04%
2019/04/08	9	48.37	0	0.00	48.00	9	7,285	0.12%
2019/04/03	3	49.78	3	49.70	49.50	0	7,223	0.00%
2019/04/01	9	48.82	11	48.65	49.80	-2	7,109	-0.03%
2019/03/29	3	49.85	3	50.00	49.20	0	6,935	0.00%
2019/03/28	8	49.30	3	49.25	49.10	5	6,885	0.07%
2019/03/27	2	55.15	2	53.85	51.50	0	6,858	0.00%
2019/03/26	1	54.60	2	54.90	53.90	-1	6,670	-0.01%
2019/03/25	6	54.40	6	54.77	55.00	0	6,495	0.00%
2019/03/22	17	51.85	1	50.20	50.00	16	6,357	0.25%
2019/03/21	4	52.68	12	53.46	53.00	-8	6,222	-0.13%
2019/03/20	6	50.10	20	50.05	50.20	-14	5,957	-0.23%
2019/03/19	29	50.73	51	50.55	49.70	-22	5,946	-0.37%
2019/03/18	30	49.77	18	49.42	49.80	12	5,809	0.21%
2019/03/15	10	48.34	10	48.11	48.80	0	5,673	0.00%
2019/03/14	1	44.85	1	46.55	46.20	0	5,524	0.00%
2019/03/13	1	46.65	5	45.98	45.55	-4	5,463	-0.07%
2019/03/12	4	42.48	33	43.54	44.25	-29	5,335	-0.54%
2019/03/07	5	42.02	4	41.50	41.60	1	5,277	0.02%
2019/03/06	15	41.46	13	41.59	41.50	2	5,269	0.04%
2019/03/05	7	43.34	0	0.00	42.50	7	5,165	0.14%
2019/03/04	8	44.95	17	45.42	44.75	-9	5,086	-0.18%
2019/02/27	12	45.47	9	45.89	46.15	3	5,017	0.06%
2019/02/26	0	0.00	86	45.30	45.75	-86	4,973	-1.73%
2019/02/25	8	43.60	6	43.83	44.05	2	4,877	0.04%
2019/02/22	23	44.89	7	44.81	42.95	16	4,834	0.33%
2019/02/20	0	0.00	5	47.30	47.20	-5	4,789	-0.10%
2019/02/19	12	45.65	0	0.00	45.85	12	4,711	0.25%
2019/02/18	53	46.64	21	46.67	46.25	32	4,672	0.68%
2019/02/15	51	48.56	8	48.38	48.00	43	4,586	0.94%
2019/02/14	2	49.75	13	48.77	50.20	-11	4,448	-0.25%
2019/02/13	16	45.32	5	45.70	46.25	11	4,171	0.26%
2019/02/12	5	45.90	7	46.14	45.10	-2	4,094	-0.05%
2019/01/30	3	44.85	3	44.80	44.65	0	4,003	0.00%
2019/01/29	1	44.80	1	45.95	45.20	0	3,960	0.00%
2019/01/28	10	45.57	10	45.49	44.70	0	3,872	0.00%
2019/01/25	12	44.02	13	44.03	45.20	-1	3,822	-0.03%
2019/01/24	3	45.33	1	45.70	44.25	2	3,653	0.05%
2019/01/23	20	46.36	21	45.99	47.00	-1	3,385	-0.03%
2019/01/22	8	45.26	9	45.68	46.30	-1	3,292	-0.03%
2019/01/21	9	44.97	6	45.27	45.80	3	3,204	0.09%
2019/01/18	0	0.00	3	45.23	45.60	-3	3,115	-0.10%
2019/01/16	12	43.47	11	43.58	44.50	1	2,847	0.04%
2019/01/15	38	42.12	68	42.10	43.10	-30	2,635	-1.14%
2019/01/14	2	39.50	32	39.78	40.05	-30	2,217	-1.35%
2019/01/11	1	37.60	5	37.95	38.20	-4	2,045	-0.20%
2019/01/10	7	37.90	13	38.23	37.95	-6	2,023	-0.30%
2019/01/09	8	37.38	7	37.46	37.00	1	1,899	0.05%
2019/01/08	16	37.34	9	36.83	37.95	7	1,841	0.38%
2019/01/07	10	37.00	16	37.59	36.00	-6	1,749	-0.34%
2019/01/04	16	34.38	16	34.39	34.55	0	1,511	0.00%
2019/01/03	47	34.50	42	34.44	34.15	5	1,449	0.34%
2019/01/02	0	0.00	1	31.40	32.25	-1	1,325	-0.08%
2018/12/27	0	0.00	3	31.40	31.05	-3	1,328	-0.23%
2018/12/25	2	31.13	0	0.00	30.80	2	1,333	0.15%
2018/12/24	3	31.70	3	32.00	31.90	0	1,327	0.00%
2018/12/22	5	31.65	5	31.67	31.55	0	1,326	0.00%
2018/12/21	15	31.44	15	31.71	31.50	0	1,344	0.00%
2018/12/20	8	32.07	7	32.09	31.00	1	1,421	0.07%
2018/12/17	10	31.27	8	31.41	30.85	2	1,328	0.15%
2018/12/13	3	30.35	3	30.55	30.60	0	1,341	0.00%
2018/12/12	8	30.39	8	30.61	30.45	0	1,352	0.00%
2018/12/11	5	29.15	5	29.10	29.20	0	1,321	0.00%
2018/12/10	6	29.33	5	29.66	28.60	1	1,374	0.07%
2018/12/06	2	28.50	2	28.20	27.80	0	1,471	0.00%
2018/12/05	8	28.86	8	28.91	28.90	0	1,500	0.00%
2018/12/03	16	29.94	36	29.77	30.00	-20	1,564	-1.28%
2018/11/30	20	29.00	0	0.00	29.30	20	1,532	1.31%
2018/11/23	0	0.00	2	26.50	26.70	-2	1,514	-0.13%
2018/11/20	10	28.45	11	28.52	27.70	-1	1,583	-0.06%
2018/11/19	6	26.98	6	26.93	27.55	0	1,503	0.00%
2018/11/01	3	25.70	3	25.85	25.85	0	1,975	0.00%
2018/10/17	5	26.70	0	0.00	26.75	5	3,488	0.14%
2018/10/16	0	0.00	10	25.40	25.50	-10	3,472	-0.29%
2018/10/15	0	0.00	3	25.40	25.15	-3	3,482	-0.09%
2018/10/12	16	24.23	1	23.60	24.95	15	3,548	0.42%
2018/10/09	1	28.00	0	0.00	28.15	1	3,657	0.03%
2018/10/08	0	0.00	7	29.79	29.85	-7	3,654	-0.19%
2018/10/05	0	0.00	8	29.58	29.55	-8	3,688	-0.22%
2018/10/01	0	0.00	20	33.00	33.20	-20	3,673	-0.54%
2018/09/28	3	33.00	0	0.00	32.55	3	3,679	0.08%
2018/09/27	29	33.27	25	33.18	33.20	4	3,664	0.11%
2018/09/21	0	0.00	1	31.15	31.00	-1	3,587	-0.03%
2018/09/20	2	30.63	2	30.50	30.65	0	3,717	0.00%
2018/09/18	1	31.50	6	31.39	31.35	-5	3,699	-0.14%
2018/09/17	3	32.08	0	0.00	32.00	3	3,704	0.08%
2018/09/14	6	33.04	2	32.85	32.90	4	3,691	0.11%
2018/09/13	7	32.09	6	32.48	32.60	1	3,639	0.03%
2018/09/12	5	31.46	2	31.68	30.30	3	3,550	0.08%
2018/09/10	5	31.56	0	0.00	31.50	5	3,504	0.14%
2018/09/07	0	0.00	2	36.30	35.00	-2	3,447	-0.06%
2018/09/05	1	37.50	1	37.95	37.50	0	3,449	0.00%
2018/09/04	0	0.00	4	37.25	37.30	-4	3,471	-0.12%
2018/09/03	2	37.40	0	0.00	37.10	2	3,490	0.06%
2018/08/30	1	38.50	0	0.00	38.05	1	3,533	0.03%
2018/08/28	2	38.30	0	0.00	38.50	2	3,616	0.06%
2018/08/27	2	36.38	4	36.21	37.25	-2	3,660	-0.05%
2018/08/23	0	0.00	1	36.85	37.00	-1	3,696	-0.03%
2018/08/22	20	37.40	0	0.00	37.35	20	3,742	0.53%
2018/08/21	1	36.70	2	36.50	36.80	-1	3,792	-0.03%
2018/08/20	2	36.00	0	0.00	36.30	2	3,828	0.05%
2018/08/16	1	37.20	0	0.00	37.65	1	3,845	0.03%
2018/08/15	7	38.53	0	0.00	37.95	7	3,928	0.18%
2018/08/13	10	40.70	1	40.35	41.35	9	4,062	0.22%
2018/08/10	12	41.50	0	0.00	40.55	12	3,989	0.30%
2018/08/09	9	42.28	3	43.33	42.30	6	3,965	0.15%
2018/08/08	6	43.71	2	44.18	43.30	4	3,899	0.10%
2018/08/07	2	45.25	3	44.87	44.85	-1	3,879	-0.03%
2018/08/06	0	0.00	8	45.78	45.85	-8	3,856	-0.21%
2018/08/03	5	47.54	14	46.91	46.55	-9	3,805	-0.24%
2018/08/02	5	47.20	33	47.69	46.90	-28	3,597	-0.78%
2018/08/01	7	46.96	14	46.79	46.60	-7	3,414	-0.20%
2018/07/31	9	43.53	0	0.00	44.20	9	3,253	0.28%
2018/07/30	13	46.10	13	46.25	43.80	0	3,231	0.00%
2018/07/27	8	42.15	16	43.26	44.75	-8	2,826	-0.28%
2018/07/26	3	40.87	0	0.00	40.70	3	2,628	0.11%
2018/07/25	1	40.50	0	0.00	40.50	1	2,637	0.04%
2018/07/20	6	39.62	0	0.00	39.25	6	2,594	0.23%
2018/07/18	1	39.10	5	39.40	39.50	-4	2,551	-0.16%
2018/07/17	0	0.00	1	38.55	38.10	-1	2,429	-0.04%
2018/07/16	0	0.00	1	38.35	38.70	-1	2,432	-0.04%
2018/07/13	1	38.70	1	38.70	38.70	0	2,420	0.00%
2018/07/09	0	0.00	1	36.70	36.50	-1	2,449	-0.04%
2018/07/06	1	35.40	1	35.65	36.20	0	2,530	0.00%
2018/07/05	1	36.00	0	0.00	36.00	1	2,534	0.04%
2018/07/04	10	36.81	0	0.00	36.20	10	2,531	0.39%
2018/07/02	0	0.00	10	38.29	38.15	-10	2,536	-0.39%
2018/06/29	18	40.75	1	40.70	39.00	17	2,535	0.67%
2018/06/28	1	38.10	3	38.65	38.65	-2	2,413	-0.08%
2018/06/27	0	0.00	3	35.18	35.15	-3	2,437	-0.12%
2018/06/26	4	34.95	0	0.00	35.10	4	2,463	0.16%
2018/06/22	1	36.80	1	37.15	36.70	0	2,540	0.00%
2018/06/19	7	37.46	32	37.05	36.95	-25	2,800	-0.89%
2018/06/15	0	0.00	1	38.65	38.30	-1	2,842	-0.04%
2018/06/14	5	39.70	0	0.00	38.70	5	3,050	0.16%
2018/06/12	0	0.00	4	39.46	39.30	-4	3,228	-0.12%
2018/06/11	1	38.15	37	38.17	38.15	-36	3,228	-1.12%
2018/06/08	1	39.50	0	0.00	39.05	1	3,236	0.03%
2018/06/07	12	40.07	2	40.60	39.55	10	3,243	0.31%
2018/06/06	2	40.60	0	0.00	40.60	2	3,229	0.06%
2018/06/05	0	0.00	3	41.50	41.00	-3	3,252	-0.09%
2018/06/04	7	40.70	0	0.00	40.00	7	3,204	0.22%
2018/06/01	0	0.00	25	39.43	39.95	-25	3,147	-0.79%
2018/05/31	3	39.27	3	39.20	39.00	0	3,188	0.00%
2018/05/30	7	39.50	6	39.93	39.50	1	3,234	0.03%
2018/05/29	4	39.53	5	39.08	39.55	-1	3,229	-0.03%
2018/05/25	1	39.30	1.2	39.38	39.10	-0.2	3,266	-0.01%
2018/05/24	5.2	38.96	0	0.00	39.85	5.2	3,271	0.16%
2018/05/23	4	39.43	3	38.88	38.90	1	3,245	0.03%
2018/05/22	15	38.76	21	38.85	39.65	-6	3,142	-0.19%
2018/05/21	3	36.12	1	36.40	36.05	2	2,960	0.07%
2018/05/18	2	36.73	1	36.50	36.15	1	2,971	0.03%
2018/05/17	9	36.36	12	36.52	37.00	-3	3,024	-0.10%
2018/05/16	2	35.68	1	36.10	35.60	1	3,071	0.03%
2018/05/15	1	35.20	0	0.00	35.15	1	3,102	0.03%
2018/05/14	3	37.38	1	36.70	36.65	2	3,161	0.06%
2018/05/11	2	38.15	2	38.25	38.00	0	3,178	0.00%
2018/05/10	0	0.00	12	38.08	38.05	-12	3,230	-0.37%
2018/05/09	2	38.15	2	38.80	38.30	0	3,236	0.00%
2018/05/08	4	38.38	0	0.00	38.30	4	3,255	0.12%
2018/05/07	5	39.50	1	40.70	38.50	4	3,299	0.12%
2018/05/04	2	38.55	3	39.07	39.05	-1	3,399	-0.03%
2018/05/03	6	38.48	0	0.00	39.00	6	3,491	0.17%
2018/05/02	11	38.74	12	38.66	38.90	-1	3,596	-0.03%
2018/04/30	6	36.44	6	36.35	36.25	0	3,683	0.00%
2018/04/27	10	37.05	1	37.15	37.00	9	3,693	0.24%
2018/04/26	3	39.98	2	39.30	38.30	1	3,727	0.03%
2018/04/25	11	38.14	1	40.20	40.00	10	3,779	0.26%
2018/04/24	1	38.85	7	38.79	38.70	-6	3,943	-0.15%
2018/04/23	4	44.10	0	0.00	40.90	4	4,103	0.10%
2018/04/19	1	43.00	1	43.25	43.15	0	4,234	0.00%
2018/04/17	1	42.70	1	43.30	42.60	0	4,391	0.00%
2018/04/16	1	43.10	0	0.00	43.20	1	4,385	0.02%
2018/04/13	1	42.75	1	43.45	44.15	0	4,394	0.00%
2018/04/12	7	43.09	0	0.00	43.10	7	4,400	0.16%
2018/04/09	1	47.60	1	46.50	46.30	0	4,516	0.00%
2018/04/02	12	47.25	12	47.43	47.80	0	4,513	0.00%
2018/03/31	1	46.70	0	0.00	46.30	1	4,493	0.02%
2018/03/30	10	47.45	0	0.00	46.55	10	4,506	0.22%
2018/03/29	11	49.49	0	0.00	49.00	11	4,476	0.25%
2018/03/28	1	49.30	3	49.18	48.90	-2	4,498	-0.04%
2018/03/27	8	48.63	2	49.38	48.60	6	4,471	0.13%
2018/03/26	3	48.42	4	48.53	48.70	-1	4,420	-0.02%
2018/03/23	1	46.20	1	46.80	45.80	0	4,344	0.00%
2018/03/22	8	49.81	21	51.17	48.50	-13	4,244	-0.31%
2018/03/21	19	51.66	1	51.30	50.90	18	4,177	0.43%
2018/03/20	12	53.38	51	52.32	51.30	-39	4,124	-0.95%
2018/03/19	4	57.15	0	0.00	55.80	4	3,915	0.10%
2018/03/16	2	62.25	2	63.05	62.00	0	3,760	0.00%
2018/03/15	2	64.30	1	64.60	64.20	1	3,733	0.03%
2018/03/14	2	64.95	1	65.30	64.70	1	3,741	0.03%
2018/03/12	1	64.40	1	65.00	64.30	0	3,835	0.00%
2018/03/09	22	65.27	7	65.66	64.30	15	3,829	0.39%
2018/03/07	12	64.98	10	65.95	64.50	2	3,876	0.05%
2018/03/06	3	64.63	7	65.00	65.30	-4	3,873	-0.10%
2018/03/05	0	0.00	1	66.90	64.80	-1	3,818	-0.03%
2018/03/02	0	0.00	1	69.00	68.80	-1	3,762	-0.03%
2018/03/01	17	66.56	3	67.13	66.80	14	3,745	0.37%
2018/02/27	13	71.01	6	69.53	68.40	7	3,703	0.19%
2018/02/26	1	73.20	0	0.00	72.40	1	3,646	0.03%
2018/02/23	0	0.00	5	72.20	71.80	-5	3,667	-0.14%
2018/02/22	5	73.26	4	72.98	72.50	1	3,721	0.03%
2018/02/12	4	70.70	4	70.75	70.00	0	3,746	0.00%
2018/02/09	3	70.80	3	69.50	70.90	0	3,756	0.00%
2018/02/08	6	75.08	1	73.80	69.90	5	3,701	0.14%
2018/02/07	0	0.00	1	72.60	72.50	-1	3,651	-0.03%
2018/02/06	5	71.64	4	71.08	70.00	1	3,678	0.03%
2018/02/05	22	76.06	2	77.10	77.50	20	3,647	0.55%
2018/02/02	1	78.00	3	80.13	79.70	-2	3,656	-0.05%
2018/02/01	3	78.50	11	79.11	77.60	-8	3,674	-0.22%
2018/01/31	3	76.93	3	77.90	78.80	0	3,677	0.00%
2018/01/30	2	79.90	7	78.94	78.30	-5	3,659	-0.14%
2018/01/29	8	77.56	16	76.11	81.50	-8	3,632	-0.22%
2018/01/26	32	77.51	7	78.06	77.30	25	3,524	0.71%
2018/01/25	3	80.13	1	82.00	80.10	2	3,449	0.06%
2018/01/24	29	81.16	57	82.13	84.20	-28	3,395	-0.82%
2018/01/23	10	78.75	1	78.70	78.10	9	3,259	0.28%
2018/01/22	11	81.20	26	80.38	80.50	-15	3,244	-0.46%
2018/01/19	12	79.74	9	80.07	80.50	3	3,235	0.09%
2018/01/18	14	80.78	8	80.58	79.00	6	3,197	0.19%
2018/01/17	13	77.80	18	77.83	78.10	-5	3,054	-0.16%
2018/01/16	0	0.00	2	74.60	74.60	-2	2,906	-0.07%
2018/01/15	9	74.80	0	0.00	75.00	9	2,938	0.31%
2018/01/12	25	72.04	47	72.43	74.00	-22	2,944	-0.75%
2018/01/11	2	68.20	0	0.00	67.70	2	2,812	0.07%
2018/01/09	1	68.70	0	0.00	69.20	1	3,111	0.03%
2018/01/08	0	0.00	4	70.50	68.10	-4	3,127	-0.13%
2018/01/05	12	72.27	10	71.73	72.40	2	3,161	0.06%
2018/01/04	8	70.21	33	71.77	72.90	-25	3,177	-0.79%
2018/01/03	24	65.93	31	66.12	66.50	-7	3,098	-0.23%