良維 (6290)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	83	79.19	77.90	-83	11,937	-0.70%
2024/05/02	30	79.84	111	80.04	80.80	-81	11,850	-0.68%	大賣/
2024/04/30	540	78.75	62	79.15	78.60	478	11,784	4.06%	大買/鉅額交易
2024/04/29	477	80.28	6	84.78	80.60	471	11,664	4.04%	大買/鉅額交易
2024/04/26	0	0.00	15	86.53	84.40	-15	11,483	-0.13%
2024/04/25	2	88.10	42	87.69	87.70	-40	11,444	-0.35%
2024/04/24	30	89.69	115	89.00	88.90	-85	11,432	-0.74%	大賣/
2024/04/23	0	0.00	18	85.36	85.70	-18	11,364	-0.16%
2024/04/22	0	0.00	19	86.06	84.00	-19	11,321	-0.17%
2024/04/19	68	89.39	39	89.84	88.20	29	11,250	0.26%
2024/04/18	24	94.43	28	94.05	92.70	-4	11,165	-0.04%
2024/04/17	1	95.50	96	96.88	94.60	-95	11,110	-0.86%
2024/04/16	59	95.71	59	99.52	95.30	0	10,993	0.00%
2024/04/15	19	102.95	25	104.03	103.00	-6	10,764	-0.06%
2024/04/12	140	103.85	87	100.17	105.50	53	10,462	0.51%	大買/
2024/04/11	17	100.19	219	97.39	100.00	-202	10,027	-2.01%	大賣/鉅額交易
2024/04/10	188	96.99	22	96.88	96.90	166	9,887	1.68%	大買/鉅額交易
2024/04/09	38	93.36	78	93.17	91.90	-40	9,666	-0.41%
2024/04/08	15	92.32	32	92.31	92.50	-17	9,649	-0.18%
2024/04/03	44	90.08	6	90.23	90.30	38	9,592	0.40%
2024/04/02	42	90.80	15	91.28	90.30	27	9,599	0.28%
2024/04/01	136	91.53	8	91.33	91.90	128	9,578	1.34%	大買/鉅額交易
2024/03/29	61	89.49	0	0.00	90.40	61	9,612	0.63%
2024/03/28	59	90.51	0	0.00	90.20	59	9,614	0.61%
2024/03/27	70	92.47	1	91.40	92.60	69	9,517	0.73%
2024/03/26	20	94.77	56	96.64	90.50	-36	9,300	-0.39%
2024/03/25	33	97.35	52	98.47	100.50	-19	8,985	-0.21%
2024/03/22	41	95.53	0	0.00	95.80	41	8,810	0.47%
2024/03/21	30	95.19	10	94.28	95.50	20	8,790	0.23%
2024/03/20	29	94.04	24	94.62	93.70	5	8,748	0.06%
2024/03/19	4	94.63	36	95.24	95.30	-32	8,778	-0.36%
2024/03/18	33	89.56	22	94.12	94.50	11	8,682	0.13%
2024/03/15	40	89.02	0	0.00	88.20	40	8,610	0.46%
2024/03/14	19	89.36	32	89.56	90.30	-13	8,660	-0.15%
2024/03/13	21	88.43	157	87.83	89.70	-136	8,588	-1.58%	大賣/鉅額交易
2024/03/12	4	89.95	999	89.14	90.70	-995	8,462	-11.76%	大賣/鉅額交易
2024/03/11	77	87.08	50	86.84	86.60	27	8,207	0.33%
2024/03/08	502	88.02	30	88.94	86.80	472	8,149	5.79%	大買/鉅額交易
2024/03/07	185	91.71	64	92.77	90.80	121	7,935	1.52%	大買/鉅額交易
2024/03/06	28	95.39	443	96.14	95.40	-415	7,726	-5.37%	大賣/鉅額交易
2024/03/05	108	92.95	34	93.92	92.80	74	7,400	1.00%	大買/
2024/03/04	220	94.53	29	98.41	93.20	191	7,097	2.69%	大買/鉅額交易
2024/03/01	75	101.03	97	101.07	101.00	-22	6,708	-0.33%
2024/02/29	30	96.09	159	96.59	99.40	-129	6,317	-2.04%	大賣/鉅額交易
2024/02/27	25	89.50	15	90.35	90.40	10	5,869	0.17%
2024/02/26	71	91.29	122	89.01	89.00	-51	5,572	-0.92%	大賣/
2024/02/23	42	88.05	151	84.25	88.80	-109	5,168	-2.11%	大賣/鉅額交易
2024/02/22	96	82.30	199	81.58	81.50	-103	4,731	-2.18%	大賣/鉅額交易
2024/02/21	243	82.67	182	81.95	81.30	61	4,633	1.32%	大買/大賣/
2024/02/20	141	78.53	45	77.22	78.90	96	4,054	2.37%	大買/
2024/02/19	217	76.33	10	76.29	74.90	207	3,753	5.51%	大買/鉅額交易
2024/02/16	15	70.60	18	70.63	70.80	-3	3,510	-0.09%
2024/02/15	61	70.65	3	70.00	70.90	58	3,357	1.73%
2024/02/05	14	66.82	0	0.00	66.70	14	3,386	0.41%
2024/02/02	34	65.62	4	65.70	65.40	30	3,491	0.86%
2024/02/01	18	64.82	0	0.00	64.70	18	3,544	0.51%
2024/01/31	20	64.67	0	0.00	64.50	20	3,738	0.53%
2024/01/30	31	64.95	0	0.00	64.50	31	3,956	0.78%
2024/01/29	137	64.85	0	0.00	65.00	137	3,978	3.44%	大買/鉅額交易
2024/01/26	1	64.30	8	64.55	64.30	-7	4,007	-0.17%
2024/01/25	38	63.72	7	63.56	63.50	31	4,028	0.77%
2024/01/24	10	64.13	0	0.00	63.90	10	4,085	0.24%
2024/01/23	13	64.20	0	0.00	64.20	13	4,218	0.31%
2024/01/22	2	63.80	0	0.00	63.80	2	4,290	0.05%
2024/01/19	1	63.20	0	0.00	63.20	1	4,406	0.02%
2024/01/18	0	0.00	8	61.86	61.90	-8	4,654	-0.17%
2024/01/17	0	0.00	18	62.01	61.80	-18	4,860	-0.37%
2024/01/16	0	0.00	7	62.69	62.70	-7	4,888	-0.14%
2024/01/15	54	62.88	51	62.77	62.60	3	4,996	0.06%
2024/01/12	0	0.00	33	62.10	62.00	-33	5,098	-0.65%
2024/01/11	96	62.85	2	62.80	62.90	94	5,127	1.83%
2024/01/10	10	61.80	9	62.21	61.80	1	5,158	0.02%
2024/01/09	0	0.00	31	62.88	62.30	-31	5,239	-0.59%
2024/01/08	1	63.20	35	63.59	63.20	-34	5,257	-0.65%
2024/01/05	6	63.93	112	63.72	63.30	-106	5,325	-1.99%	大賣/鉅額交易
2024/01/04	24	64.94	133	65.36	65.00	-109	5,311	-2.05%	大賣/鉅額交易
2024/01/03	16	65.41	0	0.00	65.50	16	5,187	0.31%
2024/01/02	4	65.68	0	0.00	65.50	4	5,241	0.08%
2023/12/29	1	65.00	29	64.74	64.90	-28	5,195	-0.54%
2023/12/28	0	0.00	4	65.40	65.10	-4	5,195	-0.08%
2023/12/27	0	0.00	23	64.84	64.80	-23	5,197	-0.44%
2023/12/26	0	0.00	96	65.32	65.30	-96	5,220	-1.84%
2023/12/25	1	64.80	2	62.70	65.10	-1	5,170	-0.02%
2023/12/22	0	0.00	43	63.03	62.60	-43	5,094	-0.84%
2023/12/21	3	63.30	10	63.37	63.20	-7	5,092	-0.14%
2023/12/20	11	64.22	2	64.05	64.10	9	5,153	0.17%
2023/12/19	4	63.70	24	63.93	64.00	-20	5,148	-0.39%
2023/12/18	34	64.69	13	64.65	64.50	21	5,125	0.41%
2023/12/15	14	65.89	12	65.35	65.20	2	5,095	0.04%
2023/12/14	17	66.13	43	66.01	65.70	-26	5,046	-0.52%
2023/12/13	28	65.21	14	64.17	65.20	14	4,892	0.29%
2023/12/12	0	0.00	75	64.25	63.70	-75	4,786	-1.57%
2023/12/11	3	64.30	13	64.03	64.60	-10	4,686	-0.21%
2023/12/08	0	0.00	6	62.18	62.30	-6	4,564	-0.13%
2023/12/07	1	62.30	16	61.82	61.70	-15	4,558	-0.33%
2023/12/06	0	0.00	16	62.01	62.00	-16	4,555	-0.35%
2023/12/05	0	0.00	31	61.82	61.80	-31	4,559	-0.68%
2023/12/04	19	62.73	21	62.46	62.30	-2	4,552	-0.04%
2023/12/01	0	0.00	9	62.28	62.30	-9	4,543	-0.20%
2023/11/30	0	0.00	7	62.23	61.90	-7	4,537	-0.15%
2023/11/29	2	62.55	12	62.46	62.70	-10	4,519	-0.22%
2023/11/28	0	0.00	6	61.95	61.90	-6	4,517	-0.13%
2023/11/27	5	61.22	6	60.93	60.90	-1	4,509	-0.02%
2023/11/24	0	0.00	1	61.70	61.60	-1	4,476	-0.02%
2023/11/22	24	63.14	0	0.00	63.10	24	4,393	0.55%
2023/11/21	136	62.98	9	63.09	62.90	127	4,377	2.90%	大買/鉅額交易
2023/11/20	246	62.55	12	63.07	62.40	234	4,337	5.39%	大買/鉅額交易
2023/11/17	82	63.60	5	63.78	63.70	77	4,238	1.82%
2023/11/16	20	64.85	0	0.00	63.70	20	4,185	0.48%
2023/11/15	33	65.29	0	0.00	66.00	33	4,057	0.81%
2023/11/14	54	63.57	8	63.46	63.70	46	3,904	1.18%
2023/11/13	128	63.61	11	63.66	63.00	117	3,859	3.03%	大買/鉅額交易
2023/11/10	0	0.00	18	66.87	67.30	-18	3,577	-0.50%
2023/11/09	6	66.53	2	66.70	66.30	4	3,361	0.12%
2023/11/08	3	66.10	35	68.03	66.10	-32	3,285	-0.97%
2023/11/07	6	68.52	21	66.74	67.50	-15	3,088	-0.49%
2023/11/06	0	0.00	34	65.45	65.40	-34	2,877	-1.18%
2023/11/03	0	0.00	27	66.05	66.20	-27	2,848	-0.95%
2023/11/02	4	64.88	4	66.23	66.30	0	2,814	0.00%
2023/11/01	37	63.11	0	0.00	63.30	37	2,753	1.34%
2023/10/31	39	64.43	0	0.00	63.10	39	2,704	1.44%
2023/10/30	15	66.28	1	67.20	67.10	14	2,619	0.53%
2023/10/27	6	67.67	11	67.65	67.00	-5	2,547	-0.20%
2023/10/26	2	67.35	0	0.00	66.70	2	2,462	0.08%
2023/10/25	7	67.21	2	67.50	67.50	5	2,338	0.21%
2023/10/24	46	64.42	0	0.00	65.00	46	2,187	2.10%
2023/10/23	0	0.00	10	65.51	64.40	-10	2,252	-0.44%
2023/10/20	1	66.10	11	64.15	66.10	-10	2,173	-0.46%
2023/10/19	4	64.40	4	64.33	64.40	0	2,119	0.00%
2023/10/18	34	63.54	1	65.10	63.50	33	2,118	1.56%
2023/10/17	13	65.78	0	0.00	64.50	13	2,148	0.61%
2023/10/16	0	0.00	8	65.04	65.20	-8	2,104	-0.38%
2023/10/13	0	0.00	1	64.80	64.90	-1	2,167	-0.05%
2023/10/12	1	64.50	0	0.00	64.40	1	2,325	0.04%
2023/10/11	12	63.63	8	63.94	63.60	4	2,283	0.18%
2023/10/06	14	64.01	0	0.00	63.40	14	2,241	0.62%
2023/10/05	33	62.79	0	0.00	62.20	33	2,210	1.49%
2023/10/04	32	61.98	0	0.00	62.40	32	2,233	1.43%
2023/10/03	13	62.80	1	63.50	62.70	12	2,268	0.53%
2023/10/02	8	62.89	0	0.00	63.50	8	2,296	0.35%
2023/09/28	1	62.10	4	61.98	61.70	-3	2,423	-0.12%
2023/09/27	0	0.00	9	61.03	61.80	-9	2,452	-0.37%
2023/09/26	0	0.00	11	61.15	61.30	-11	2,492	-0.44%
2023/09/25	0	0.00	39	61.37	61.50	-39	2,489	-1.57%
2023/09/22	0	0.00	27	58.06	58.70	-27	2,417	-1.12%
2023/09/21	17	58.36	0	0.00	58.20	17	2,418	0.70%
2023/09/20	10	58.99	1	58.40	58.60	9	2,431	0.37%
2023/09/19	0	0.00	2	58.50	58.50	-2	2,494	-0.08%
2023/09/15	4	58.90	0	0.00	58.90	4	2,649	0.15%
2023/09/11	105	56.64	0	0.00	56.30	105	2,954	3.55%	大買/鉅額交易
2023/09/08	38	57.24	0	0.00	57.10	38	2,980	1.27%
2023/09/07	55	58.53	0	0.00	58.00	55	3,029	1.82%
2023/09/06	11	58.80	0	0.00	58.70	11	3,045	0.36%
2023/09/05	0	0.00	16	58.48	58.60	-16	3,052	-0.52%
2023/09/01	4	58.00	0	0.00	57.70	4	3,112	0.13%
2023/08/31	13	57.02	25	57.03	56.90	-12	3,240	-0.37%
2023/08/30	36	56.90	0	0.00	56.90	36	3,248	1.11%
2023/08/29	37	56.08	0	0.00	56.10	37	3,256	1.14%
2023/08/28	27	55.86	0	0.00	55.40	27	3,268	0.83%
2023/08/25	29	55.80	0	0.00	56.20	29	3,275	0.89%
2023/08/24	0	0.00	26	56.73	55.60	-26	3,280	-0.79%
2023/08/23	9	56.80	31	55.97	56.80	-22	3,293	-0.67%
2023/08/22	0	0.00	39	55.04	55.80	-39	3,302	-1.18%
2023/08/21	6	55.23	21	54.89	54.60	-15	3,331	-0.45%
2023/08/18	11	55.50	6	54.98	55.30	5	3,346	0.15%
2023/08/17	23	53.88	10	53.38	54.80	13	3,340	0.39%
2023/08/16	7	53.54	8	53.81	53.80	-1	3,341	-0.03%
2023/08/15	2	53.40	0	0.00	53.30	2	3,354	0.06%
2023/08/14	12	53.74	0	0.00	52.80	12	3,359	0.36%
2023/08/11	1	56.30	12	56.88	56.30	-11	3,321	-0.33%
2023/08/10	47	57.26	49	57.24	56.80	-2	3,316	-0.06%
2023/08/09	0	0.00	25	57.90	58.00	-25	3,307	-0.76%
2023/08/08	0	0.00	20	58.84	58.10	-20	3,326	-0.60%
2023/08/07	34	58.93	65	58.81	58.90	-31	3,337	-0.93%
2023/08/04	1	58.90	0	0.00	59.20	1	3,354	0.03%
2023/08/02	37	58.93	16	60.49	58.80	21	3,383	0.62%
2023/08/01	2	61.25	21	61.60	61.00	-19	3,359	-0.57%
2023/07/31	1	61.70	10	62.98	61.60	-9	3,364	-0.27%
2023/07/28	1	63.20	18	64.14	63.30	-17	3,331	-0.51%
2023/07/27	0	0.00	18	62.92	62.70	-18	3,219	-0.56%
2023/07/26	49	62.96	32	63.41	63.60	17	3,186	0.53%
2023/07/24	0	0.00	71	60.17	61.10	-71	3,107	-2.28%
2023/07/21	9	63.33	36	63.15	63.10	-27	3,077	-0.88%
2023/07/20	1	64.10	18	63.75	64.00	-17	3,084	-0.55%
2023/07/19	8	63.93	18	63.23	62.30	-10	3,035	-0.33%
2023/07/18	0	0.00	1	63.60	63.30	-1	3,112	-0.03%
2023/07/17	27	64.40	74	64.54	65.30	-47	3,122	-1.51%
2023/07/14	19	61.94	95	61.72	61.70	-76	2,916	-2.61%
2023/07/13	1	61.10	213	61.98	61.10	-212	2,977	-7.12%	大賣/鉅額交易
2023/07/12	3	63.67	10	62.84	62.50	-7	3,030	-0.23%
2023/07/11	22	62.47	13	63.20	63.20	9	2,995	0.30%
2023/07/10	4	62.23	38	62.78	62.10	-34	3,021	-1.13%
2023/07/07	0	0.00	27	62.88	63.00	-27	3,031	-0.89%
2023/07/06	0	0.00	90	63.91	64.00	-90	3,037	-2.96%
2023/07/05	5	62.54	77	62.54	62.50	-72	2,990	-2.41%
2023/07/04	3	61.70	48	61.73	62.10	-45	2,974	-1.51%
2023/07/03	10	60.31	5	60.48	60.30	5	2,934	0.17%
2023/06/30	23	59.56	0	0.00	59.80	23	2,976	0.77%
2023/06/29	49	59.78	5	59.50	59.80	44	3,002	1.47%
2023/06/28	195	59.52	52	59.52	59.30	143	3,038	4.71%	大買/鉅額交易
2023/06/27	9	59.06	20	60.30	59.00	-11	3,062	-0.36%
2023/06/26	0	0.00	42	62.06	61.90	-42	3,056	-1.37%
2023/06/21	0	0.00	56	63.11	63.30	-56	3,078	-1.82%
2023/06/20	21	62.45	58	62.51	63.60	-37	3,020	-1.22%
2023/06/19	80	59.62	28	60.36	60.40	52	3,026	1.72%
2023/06/16	1	58.90	4	58.95	58.70	-3	3,061	-0.10%
2023/06/15	0	0.00	4	58.98	59.20	-4	3,132	-0.13%
2023/06/14	14	59.17	13	59.33	58.70	1	3,138	0.03%
2023/06/13	0	0.00	17	58.61	59.50	-17	3,174	-0.54%
2023/06/12	0	0.00	57	57.75	57.60	-57	3,179	-1.79%
2023/06/08	0	0.00	68	58.01	57.80	-68	3,293	-2.06%
2023/06/07	0	0.00	82	58.12	58.20	-82	3,433	-2.39%
2023/06/06	0	0.00	444	59.18	58.80	-444	3,632	-12.22%	大賣/鉅額交易
2023/06/05	17	57.21	62	57.22	57.30	-45	3,687	-1.22%
2023/06/02	0	0.00	61	57.03	57.20	-61	3,874	-1.57%
2023/06/01	0	0.00	183	56.44	56.40	-183	3,981	-4.60%	大賣/鉅額交易
2023/05/31	1	56.90	89	56.93	56.80	-88	4,032	-2.18%
2023/05/30	0	0.00	85	56.80	56.60	-85	4,062	-2.09%
2023/05/29	11	57.27	64	57.49	57.50	-53	4,104	-1.29%
2023/05/26	2	56.05	24	56.40	55.70	-22	4,186	-0.53%
2023/05/25	2	57.75	68	56.89	56.40	-66	4,317	-1.53%
2023/05/24	0	0.00	112	57.90	57.70	-112	4,456	-2.51%	大賣/鉅額交易
2023/05/23	14	58.39	94	58.44	58.40	-80	4,643	-1.72%
2023/05/22	23	58.01	49	57.93	57.90	-26	5,045	-0.52%
2023/05/19	5	58.10	71	58.27	57.80	-66	5,208	-1.27%
2023/05/18	0	0.00	67	58.80	58.60	-67	5,419	-1.24%
2023/05/17	44	58.54	58	58.49	58.40	-14	5,527	-0.25%
2023/05/16	0	0.00	3	58.40	58.30	-3	5,827	-0.05%
2023/05/15	2	57.95	8	58.03	57.80	-6	6,047	-0.10%
2023/05/12	296	58.08	0	0.00	58.60	296	6,068	4.88%	大買/鉅額交易
2023/05/11	42	58.08	19	58.36	57.90	23	6,072	0.38%
2023/05/10	84	59.86	17	59.84	59.80	67	6,056	1.11%
2023/05/09	141	59.49	15	60.23	59.40	126	6,033	2.09%	大買/鉅額交易
2023/05/08	0	0.00	2	60.60	60.60	-2	6,001	-0.03%
2023/05/05	0	0.00	32	60.89	60.70	-32	5,994	-0.53%
2023/05/04	0	0.00	37	60.41	60.60	-37	5,989	-0.62%
2023/05/03	0	0.00	151	60.70	60.70	-151	6,004	-2.51%	大賣/鉅額交易
2023/05/02	0	0.00	219	61.67	61.50	-219	5,986	-3.66%	大賣/鉅額交易
2023/04/28	13	61.34	261	61.25	61.00	-248	5,973	-4.15%	大賣/鉅額交易
2023/04/27	0	0.00	305	60.58	60.60	-305	5,942	-5.13%	大賣/鉅額交易
2023/04/26	5	60.46	254	60.18	60.50	-249	5,921	-4.21%	大賣/鉅額交易
2023/04/25	48	61.35	197	60.66	60.70	-149	5,893	-2.53%	大賣/鉅額交易
2023/04/24	13	61.72	153	61.64	61.70	-140	5,841	-2.40%	大賣/鉅額交易
2023/04/21	478	61.96	19	61.35	61.00	459	5,807	7.90%	大買/鉅額交易
2023/04/20	11	63.95	377	66.16	63.80	-366	5,688	-6.43%	大賣/鉅額交易
2023/04/19	3	68.47	76	68.62	68.10	-73	5,554	-1.31%
2023/04/18	0	0.00	52	70.01	69.00	-52	5,520	-0.94%
2023/04/17	30	72.06	14	72.17	71.80	16	5,433	0.29%
2023/04/14	14	70.20	5	70.30	70.50	9	5,329	0.17%
2023/04/13	24	70.33	47	69.97	69.30	-23	5,295	-0.43%
2023/04/12	9	71.16	30	71.16	71.40	-21	5,228	-0.40%
2023/04/11	104	70.73	19	70.85	71.00	85	5,169	1.64%	大買/
2023/04/10	274	70.43	12	71.31	71.30	262	5,105	5.13%	大買/鉅額交易
2023/04/07	0	0.00	15	68.10	68.40	-15	4,979	-0.30%
2023/04/06	92	68.23	33	68.23	68.10	59	4,942	1.19%
2023/03/31	39	68.23	223	68.37	68.60	-184	4,921	-3.74%	大賣/鉅額交易
2023/03/30	12	67.81	59	67.65	67.70	-47	4,866	-0.97%
2023/03/29	30	67.25	72	68.00	67.50	-42	4,835	-0.87%
2023/03/28	4	67.75	2	67.90	68.20	2	4,812	0.04%
2023/03/27	24	69.31	0	0.00	68.20	24	4,786	0.50%
2023/03/24	43	69.84	0	0.00	69.40	43	4,732	0.91%
2023/03/23	18	69.94	0	0.00	69.20	18	4,681	0.38%
2023/03/22	84	71.48	29	72.84	69.80	55	4,616	1.19%
2023/03/21	238	71.25	9	71.18	71.00	229	4,377	5.23%	大買/鉅額交易
2023/03/20	231	70.27	43	70.30	70.30	188	4,306	4.37%	大買/鉅額交易
2023/03/17	70	67.51	39	67.52	67.60	31	4,251	0.73%
2023/03/16	24	66.80	119	67.83	66.90	-95	4,232	-2.24%	大賣/
2023/03/15	0	0.00	87	69.81	69.90	-87	4,254	-2.04%
2023/03/14	0	0.00	202	69.64	69.20	-202	4,288	-4.71%	大賣/鉅額交易
2023/03/13	9	68.39	116	68.32	68.60	-107	4,258	-2.51%	大賣/鉅額交易
2023/03/10	92	69.15	368	69.55	69.00	-276	4,188	-6.59%	大賣/鉅額交易
2023/03/09	1	71.20	1,080	72.70	71.50	-1,079	4,039	-26.71%	大賣/鉅額交易
2023/03/08	12	72.55	380	72.93	73.90	-368	3,810	-9.66%	大賣/鉅額交易
2023/03/07	21	71.99	344	72.09	72.30	-323	3,645	-8.86%	大賣/鉅額交易
2023/03/06	60	71.65	96	72.13	71.30	-36	3,453	-1.04%
2023/03/03	251	72.32	57	72.66	72.00	194	3,347	5.80%	大買/鉅額交易
2023/03/02	11	73.38	251	73.34	73.20	-240	3,299	-7.27%	大賣/鉅額交易
2023/03/01	85	73.51	32	73.64	74.30	53	3,269	1.62%
2023/02/24	173	74.02	12	75.01	74.10	161	3,228	4.99%	大買/鉅額交易
2023/02/23	258	74.66	30	75.39	76.00	228	3,159	7.22%	大買/鉅額交易
2023/02/22	276	72.97	260	74.02	73.30	16	3,022	0.53%	大買/大賣/
2023/02/21	480	74.18	11	74.85	75.40	469	2,863	16.38%	大買/鉅額交易
2023/02/20	134	72.78	396	72.31	73.40	-262	2,672	-9.80%	大買/大賣/鉅額交易
2023/02/17	267	69.69	0	0.00	70.30	267	2,289	11.66%	大買/鉅額交易
2023/02/16	351	69.48	0	0.00	70.30	351	2,180	16.10%	大買/鉅額交易
2023/02/15	450	66.73	0	0.00	67.30	450	1,986	22.65%	大買/鉅額交易
2023/02/14	392	65.79	43	65.98	66.10	349	1,873	18.62%	大買/鉅額交易
2023/02/13	533	63.12	9	63.86	63.80	524	1,588	32.98%	大買/鉅額交易
2023/02/10	120	59.89	1	60.10	59.90	119	1,385	8.59%	大買/鉅額交易
2023/02/09	119	59.75	0	0.00	59.60	119	1,405	8.47%	大買/鉅額交易
2023/02/08	77	59.23	0	0.00	59.40	77	1,389	5.54%
2023/02/07	89	58.58	0	0.00	58.70	89	1,388	6.41%
2023/02/06	135	58.14	0	0.00	58.10	135	1,394	9.68%	大買/鉅額交易
2023/02/03	216	57.96	0	0.00	58.10	216	1,391	15.52%	大買/鉅額交易
2023/02/02	49	57.64	0	0.00	57.40	49	1,382	3.54%
2023/02/01	108	57.14	0	0.00	58.00	108	1,382	7.81%	大買/鉅額交易
2023/01/31	6	56.18	0	0.00	56.60	6	1,368	0.44%
2023/01/30	5	55.76	0	0.00	56.00	5	1,401	0.36%
2023/01/17	14	55.10	6	54.68	54.10	8	1,394	0.57%
2023/01/16	10	54.23	4	54.35	54.60	6	1,390	0.43%
2023/01/13	0	0.00	9	54.23	53.90	-9	1,399	-0.64%
2023/01/12	5	54.46	16	54.39	54.40	-11	1,411	-0.78%
2023/01/11	9	54.46	8	54.43	54.50	1	1,420	0.07%
2023/01/10	9	54.06	11	53.99	54.40	-2	1,438	-0.14%
2023/01/09	10	53.65	17	53.62	53.50	-7	1,458	-0.48%
2023/01/06	3	52.73	12	52.70	52.70	-9	1,470	-0.61%
2023/01/05	2	52.70	4	52.78	52.80	-2	1,520	-0.13%
2023/01/04	4	53.45	6	53.40	53.40	-2	1,545	-0.13%
2023/01/03	0	0.00	29	53.32	53.30	-29	1,580	-1.83%
2022/12/30	25	53.05	10	53.07	53.00	15	1,602	0.94%
2022/12/29	1	52.90	26	52.42	52.90	-25	1,646	-1.52%
2022/12/28	19	52.66	7	52.40	52.00	12	1,716	0.70%
2022/12/27	25	53.50	1	53.10	53.10	24	1,799	1.33%
2022/12/26	6	54.05	1	53.70	53.60	5	1,862	0.27%
2022/12/23	0	0.00	1	53.80	54.00	-1	1,922	-0.05%
2022/12/22	1	54.10	20	54.19	54.10	-19	2,012	-0.94%
2022/12/21	0	0.00	47	53.87	53.60	-47	2,173	-2.16%
2022/12/20	0	0.00	47	55.46	53.50	-47	2,284	-2.06%
2022/12/19	0	0.00	100	55.82	55.50	-100	2,301	-4.34%
2022/12/16	0	0.00	47	55.31	55.30	-47	2,345	-2.00%
2022/12/15	0	0.00	6	55.92	55.90	-6	2,422	-0.25%
2022/12/14	0	0.00	28	55.47	55.40	-28	2,462	-1.14%
2022/12/13	15	55.77	20	55.66	55.30	-5	2,530	-0.20%
2022/12/12	0	0.00	35	55.50	56.00	-35	2,569	-1.36%
2022/12/09	2	55.50	11	55.65	55.50	-9	2,591	-0.35%
2022/12/08	46	56.46	42	56.60	56.20	4	2,559	0.16%
2022/12/07	23	57.13	243	57.43	56.60	-220	2,553	-8.62%	大賣/鉅額交易
2022/12/06	151	60.14	25	58.84	60.00	126	2,468	5.10%	大買/鉅額交易
2022/12/05	166	58.97	101	59.40	58.80	65	2,392	2.72%	大買/大賣/
2022/12/02	181	58.02	0	0.00	57.90	181	2,367	7.65%	大買/鉅額交易
2022/12/01	18	58.24	3	57.97	57.50	15	2,370	0.63%
2022/11/30	13	57.93	0	0.00	57.90	13	2,382	0.55%
2022/11/29	54	57.36	3	57.27	57.60	51	2,394	2.13%
2022/11/28	66	56.63	3	56.10	56.80	63	2,379	2.65%
2022/11/25	68	56.85	0	0.00	56.50	68	2,388	2.85%
2022/11/24	58	56.93	1	57.00	56.70	57	2,387	2.39%
2022/11/23	54	56.78	0	0.00	56.40	54	2,390	2.26%
2022/11/22	8	56.76	11	56.60	56.50	-3	2,417	-0.12%
2022/11/21	108	57.14	0	0.00	57.30	108	2,434	4.44%	大買/鉅額交易
2022/11/18	74	56.49	8	55.96	55.80	66	2,433	2.71%
2022/11/17	56	56.22	6	56.18	56.20	50	2,600	1.92%
2022/11/16	50	55.77	11	55.97	56.00	39	2,691	1.45%
2022/11/15	64	55.75	13	55.78	55.40	51	2,716	1.88%
2022/11/14	9	56.47	24	55.93	56.10	-15	2,794	-0.54%
2022/11/11	124	55.82	19	55.60	56.00	105	2,750	3.82%	大買/鉅額交易
2022/11/10	18	55.73	1	55.60	55.60	17	2,738	0.62%
2022/11/09	52	55.94	0	0.00	55.80	52	2,785	1.87%
2022/11/08	5	55.46	0	0.00	55.40	5	2,866	0.17%
2022/11/07	0	0.00	3	55.67	55.60	-3	2,889	-0.10%
2022/11/04	55	54.77	0	0.00	54.80	55	2,906	1.89%
2022/11/03	30	54.59	0	0.00	54.70	30	2,997	1.00%
2022/11/02	7	53.69	3	53.67	54.00	4	3,097	0.13%
2022/11/01	0	0.00	2	52.35	52.40	-2	3,115	-0.06%
2022/10/31	0	0.00	12	52.30	52.20	-12	3,145	-0.38%
2022/10/28	0	0.00	7	50.71	50.50	-7	3,163	-0.22%
2022/10/27	90	49.77	20	50.81	50.80	70	3,186	2.20%
2022/10/26	187	48.60	6	48.28	48.10	181	3,182	5.69%	大買/鉅額交易
2022/10/25	46	50.28	17	50.31	50.10	29	3,150	0.92%
2022/10/24	73	51.17	15	51.23	51.10	58	3,163	1.83%
2022/10/21	0	0.00	63	50.41	50.40	-63	3,182	-1.98%
2022/10/20	0	0.00	81	51.07	51.00	-81	3,183	-2.54%
2022/10/19	0	0.00	62	52.47	52.00	-62	3,180	-1.95%
2022/10/18	1	52.10	69	51.90	52.10	-68	3,177	-2.14%
2022/10/17	2	51.00	89	50.46	51.30	-87	3,179	-2.74%
2022/10/14	3	51.30	86	51.85	51.30	-83	3,179	-2.61%
2022/10/13	51	51.15	69	53.01	50.20	-18	3,180	-0.57%
2022/10/12	0	0.00	15	54.47	53.70	-15	3,134	-0.48%
2022/10/11	0	0.00	16	56.11	54.70	-16	3,121	-0.51%
2022/10/07	63	57.34	0	0.00	57.10	63	3,123	2.02%
2022/10/06	4	57.10	120	56.70	57.10	-116	3,113	-3.73%	大賣/鉅額交易
2022/10/05	94	57.22	20	56.44	57.40	74	3,079	2.40%
2022/10/04	50	56.91	161	56.05	56.10	-111	3,017	-3.68%	大賣/鉅額交易
2022/10/03	231	56.47	44	57.65	55.80	187	2,939	6.36%	大買/鉅額交易
2022/09/30	7	57.67	120	55.99	58.00	-113	2,897	-3.90%	大賣/鉅額交易
2022/09/29	6	56.63	105	56.33	56.60	-99	2,849	-3.47%	大賣/
2022/09/28	16	57.14	458	56.56	54.30	-442	2,772	-15.94%	大賣/鉅額交易
2022/09/27	101	58.59	81	58.72	59.10	20	2,616	0.76%	大買/
2022/09/26	27	57.06	104	56.60	56.20	-77	2,513	-3.06%	大賣/
2022/09/23	139	58.16	7	58.57	57.70	132	2,494	5.29%	大買/鉅額交易
2022/09/22	90	58.21	5	57.76	58.00	85	2,450	3.47%
2022/09/21	69	57.25	0	0.00	57.30	69	2,374	2.91%
2022/09/20	0	0.00	88	57.18	56.60	-88	2,332	-3.77%
2022/09/19	4	56.65	63	55.74	56.80	-59	2,285	-2.58%
2022/09/16	20	56.39	15	55.56	55.20	5	2,292	0.22%
2022/09/15	13	55.11	0	0.00	55.00	13	2,272	0.57%
2022/09/14	20	54.76	86	54.43	54.90	-66	2,332	-2.83%
2022/09/13	0	0.00	26	55.55	55.50	-26	2,340	-1.11%
2022/09/12	148	56.06	29	55.93	55.90	119	2,358	5.05%	大買/鉅額交易
2022/09/08	4	54.38	107	54.71	55.10	-103	2,357	-4.37%	大賣/鉅額交易
2022/09/07	7	53.40	90	53.77	53.40	-83	2,380	-3.49%
2022/09/06	2	54.40	73	54.82	54.50	-71	2,385	-2.98%
2022/09/05	1	56.20	267	56.61	56.20	-266	2,393	-11.11%	大賣/鉅額交易
2022/09/02	10	56.67	138	56.34	56.50	-128	2,438	-5.25%	大賣/鉅額交易
2022/09/01	6	56.50	9	55.89	55.70	-3	2,514	-0.12%
2022/08/31	3	56.90	0	0.00	56.90	3	2,601	0.12%
2022/08/30	11	56.80	15	56.79	57.00	-4	2,689	-0.15%
2022/08/29	0	0.00	11	56.49	56.40	-11	2,687	-0.41%
2022/08/25	1	58.30	1	58.20	58.00	0	2,682	0.00%
2022/08/24	33	58.22	649	58.52	57.80	-616	2,703	-22.78%	大賣/鉅額交易
2022/08/23	323	58.94	0	0.00	59.70	323	2,570	12.56%	大買/鉅額交易
2022/08/22	84	56.92	23	57.06	56.60	61	2,540	2.40%
2022/08/19	210	58.84	82	58.51	57.50	128	2,564	4.99%	大買/鉅額交易
2022/08/18	96	58.16	0	0.00	58.10	96	2,474	3.88%
2022/08/17	189	57.83	0	0.00	58.20	189	2,481	7.62%	大買/鉅額交易
2022/08/16	247	58.47	0	0.00	57.80	247	2,509	9.84%	大買/鉅額交易
2022/08/15	156	58.00	106	58.45	58.60	50	2,567	1.95%	大買/大賣/
2022/08/12	68	56.62	105	56.96	57.30	-37	2,564	-1.44%	大賣/
2022/08/11	80	56.15	141	55.80	55.70	-61	2,688	-2.27%	大賣/
2022/08/10	136	57.73	28	57.39	57.10	108	2,939	3.67%	大買/鉅額交易
2022/08/09	353	57.32	23	57.09	57.80	330	3,168	10.42%	大買/鉅額交易
2022/08/08	123	55.90	8	55.46	56.10	115	3,072	3.74%	大買/鉅額交易
2022/08/05	181	54.95	0	0.00	55.30	181	3,055	5.92%	大買/鉅額交易
2022/08/04	3	53.97	20	53.78	53.50	-17	3,020	-0.56%
2022/08/03	133	54.90	2	54.60	54.90	131	2,989	4.38%	大買/鉅額交易
2022/08/02	22	54.09	0	0.00	54.10	22	2,946	0.75%
2022/08/01	68	54.36	27	54.13	54.20	41	2,950	1.39%
2022/07/29	19	53.96	113	53.73	54.10	-94	2,941	-3.20%	大賣/
2022/07/28	72	53.08	4	53.30	53.00	68	2,923	2.33%
2022/07/27	26	53.43	42	53.40	53.60	-16	2,942	-0.54%
2022/07/26	0	0.00	116	53.82	53.10	-116	2,939	-3.95%	大賣/鉅額交易
2022/07/25	23	54.48	24	54.30	54.20	-1	2,938	-0.03%
2022/07/22	25	54.80	25	54.24	54.50	0	2,950	0.00%
2022/07/21	0	0.00	70	53.54	54.30	-70	2,947	-2.38%
2022/07/20	17	54.20	47	54.09	53.40	-30	2,955	-1.02%
2022/07/19	30	54.00	0	0.00	54.10	30	2,982	1.01%
2022/07/18	15	54.20	38	54.05	54.20	-23	3,005	-0.77%
2022/07/15	68	53.71	2	53.60	54.00	66	2,998	2.20%
2022/07/14	117	52.71	0	0.00	53.00	117	2,962	3.95%	大買/鉅額交易
2022/07/13	81	52.38	9	52.29	52.00	72	2,950	2.44%
2022/07/12	0	0.00	19	51.05	51.10	-19	2,939	-0.65%
2022/07/11	20	52.85	0	0.00	52.20	20	2,930	0.68%
2022/07/08	66	52.77	58	52.52	53.00	8	2,921	0.27%
2022/07/07	0	0.00	19	51.04	51.60	-19	2,901	-0.65%
2022/07/06	11	50.96	0	0.00	50.20	11	2,898	0.38%
2022/07/05	5	50.38	4	51.05	51.00	1	2,894	0.03%
2022/07/04	3	50.20	8	50.46	50.30	-5	2,887	-0.17%
2022/07/01	21	51.07	0	0.00	50.10	21	2,885	0.73%
2022/06/30	29	51.64	0	0.00	51.00	29	2,862	1.01%
2022/06/29	10	52.75	0	0.00	52.70	10	2,848	0.35%
2022/06/28	28	53.34	48	52.85	52.70	-20	2,840	-0.70%
2022/06/27	11	53.44	1	53.40	53.50	10	2,835	0.35%
2022/06/24	22	53.04	0	0.00	53.20	22	2,811	0.78%
2022/06/23	0	0.00	40	51.01	51.20	-40	2,755	-1.45%
2022/06/22	0	0.00	63	51.14	50.70	-63	2,742	-2.30%
2022/06/21	0	0.00	19	51.44	51.40	-19	2,683	-0.71%
2022/06/20	0	0.00	22	51.42	50.30	-22	2,674	-0.82%
2022/06/17	13	51.37	7	51.80	52.20	6	2,657	0.23%
2022/06/16	11	53.44	10	52.87	52.20	1	2,639	0.04%
2022/06/15	12	53.61	13	53.35	53.20	-1	2,600	-0.04%
2022/06/14	9	52.89	191	53.03	53.80	-182	2,581	-7.05%	大賣/鉅額交易
2022/06/13	14	53.92	34	54.01	53.50	-20	2,543	-0.79%
2022/06/10	26	57.47	27	57.56	56.90	-1	2,476	-0.04%
2022/06/09	82	57.88	10	58.75	59.00	72	2,386	3.02%
2022/06/08	31	57.19	8	57.14	57.00	23	2,281	1.01%
2022/06/07	9	56.20	9	56.23	56.30	0	2,184	0.00%
2022/06/06	72	56.90	29	57.13	56.10	43	2,170	1.98%
2022/06/02	106	56.95	24	57.08	57.10	82	2,163	3.79%	大買/
2022/06/01	50	57.05	0	0.00	57.10	50	2,135	2.34%
2022/05/31	29	57.02	8	56.64	57.40	21	2,085	1.01%
2022/05/30	49	56.56	20	56.45	56.90	29	2,063	1.41%
2022/05/27	2	55.15	0	0.00	55.80	2	2,011	0.10%
2022/05/24	3	53.70	0	0.00	54.00	3	1,926	0.16%
2022/05/23	16	55.74	29	55.94	54.70	-13	1,872	-0.69%
2022/05/20	0	0.00	35	56.89	56.90	-35	1,767	-1.98%
2022/05/19	45	56.16	8	55.81	57.30	37	1,681	2.20%
2022/05/18	10	56.91	11	55.46	57.30	-1	1,520	-0.07%
2022/05/17	11	55.79	3	56.07	55.80	8	1,201	0.67%
2022/05/16	1	52.00	0	0.00	52.40	1	870	0.11%
2022/05/13	2	50.60	0	0.00	51.60	2	846	0.24%
2022/05/12	0	0.00	1	50.80	50.20	-1	830	-0.12%
2022/05/10	2	50.80	7	49.99	50.60	-5	820	-0.61%
2022/05/09	10	50.55	4	51.60	51.00	6	818	0.73%
2022/05/06	3	52.13	0	0.00	52.10	3	798	0.38%
2022/05/05	0	0.00	1	52.80	52.60	-1	795	-0.13%
2022/05/04	5	53.18	17	52.82	52.60	-12	801	-1.50%
2022/05/03	3	52.37	21	52.04	52.70	-18	758	-2.37%
2022/04/28	16	53.16	0	0.00	52.00	16	753	2.12%
2022/04/27	9	52.18	0	0.00	52.20	9	733	1.23%
2022/04/22	0	0.00	7	52.31	53.00	-7	635	-1.10%
2022/04/21	0	0.00	5	51.06	51.50	-5	612	-0.82%
2022/04/20	0	0.00	22	50.47	50.70	-22	610	-3.61%
2022/04/18	0	0.00	15	49.61	49.60	-15	704	-2.13%
2022/04/14	1	50.70	6	50.68	50.80	-5	715	-0.70%
2022/04/13	0	0.00	12	50.11	50.00	-12	714	-1.68%
2022/04/12	0	0.00	11	49.38	49.50	-11	713	-1.54%
2022/04/11	0	0.00	18	50.39	49.75	-18	716	-2.51%
2022/04/08	0	0.00	13	50.94	50.90	-13	713	-1.82%
2022/04/07	0	0.00	4	51.50	50.80	-4	722	-0.55%
2022/04/06	0	0.00	1	52.40	52.00	-1	716	-0.14%
2022/04/01	8	52.54	2	51.65	52.60	6	722	0.83%
2022/03/31	8	52.59	0	0.00	52.40	8	734	1.09%
2022/03/30	12	52.68	0	0.00	52.50	12	794	1.51%
2022/03/29	12	52.37	0	0.00	52.50	12	792	1.52%
2022/03/28	2	52.00	6	52.00	52.00	-4	794	-0.50%
2022/03/25	8	52.85	2	52.70	52.60	6	793	0.76%
2022/03/24	42	52.85	1	52.60	52.70	41	792	5.18%
2022/03/23	4	53.40	2	52.80	52.70	2	791	0.25%
2022/03/22	11	52.37	1	52.30	52.70	10	785	1.27%
2022/03/21	2	52.50	0	0.00	51.90	2	776	0.26%
2022/03/18	0	0.00	4	51.38	51.50	-4	779	-0.51%
2022/03/17	1	50.90	1	50.60	50.90	0	791	0.00%
2022/03/16	0	0.00	1	49.65	49.70	-1	801	-0.12%
2022/02/24	0	0.00	10	51.33	51.00	-10	822	-1.22%
2022/02/22	21	52.51	0	0.00	52.20	21	841	2.49%
2022/02/16	0	0.00	8	51.50	51.40	-8	1,070	-0.75%
2022/02/15	1	51.10	0	0.00	50.90	1	1,175	0.09%
2022/02/14	7	51.10	0	0.00	51.00	7	1,261	0.55%
2022/02/11	23	52.05	0	0.00	52.20	23	1,464	1.57%
2022/02/09	13	51.42	0	0.00	51.60	13	1,736	0.75%
2022/02/07	0	0.00	22	50.13	50.20	-22	1,812	-1.21%
2022/01/26	0	0.00	30	49.78	49.50	-30	1,846	-1.62%
2022/01/25	0	0.00	2	50.25	50.10	-2	1,864	-0.11%
2022/01/24	0	0.00	47	50.37	50.50	-47	1,887	-2.49%
2022/01/18	1	52.30	0	0.00	52.00	1	1,945	0.05%
2022/01/17	1	51.70	1	51.70	51.80	0	1,962	0.00%
2022/01/11	0	0.00	3	52.70	52.60	-3	1,962	-0.15%
2022/01/10	3	52.27	0	0.00	52.20	3	1,900	0.16%
2022/01/04	4	52.00	0	0.00	52.20	4	1,946	0.21%
2021/12/29	3	52.70	0	0.00	52.40	3	1,946	0.15%
2021/12/27	0	0.00	4	52.70	52.80	-4	1,978	-0.20%
2021/12/15	4	51.55	0	0.00	51.70	4	1,981	0.20%
2021/12/13	8	53.10	4	52.85	52.50	4	1,978	0.20%
2021/12/10	33	52.78	0	0.00	53.00	33	1,968	1.68%
2021/12/06	0	0.00	1	51.20	51.30	-1	1,962	-0.05%
2021/12/03	0	0.00	10	51.31	51.50	-10	1,966	-0.51%
2021/12/01	0	0.00	2	51.75	51.70	-2	1,996	-0.10%
2021/11/30	18	51.96	0	0.00	51.80	18	2,006	0.90%
2021/11/29	0	0.00	2	51.50	51.40	-2	2,040	-0.10%
2021/11/25	0	0.00	1	53.00	52.80	-1	2,041	-0.05%
2021/11/24	0	0.00	4	53.05	53.30	-4	2,065	-0.19%
2021/11/23	0	0.00	2	52.95	53.00	-2	2,172	-0.09%
2021/11/19	0	0.00	1	53.10	52.80	-1	2,204	-0.05%
2021/11/18	3	53.70	4	53.53	53.10	-1	2,203	-0.05%
2021/11/17	0	0.00	26	53.68	53.60	-26	2,203	-1.18%
2021/11/16	0	0.00	1	53.20	53.20	-1	2,207	-0.05%
2021/11/15	0	0.00	15	53.96	54.10	-15	2,186	-0.69%
2021/11/12	10	57.37	352	56.91	57.90	-342	2,056	-16.63%	大賣/鉅額交易
2021/11/11	100	57.00	9	57.18	56.70	91	1,985	4.58%
2021/11/10	0	0.00	25	57.46	58.50	-25	1,950	-1.28%
2021/11/09	0	0.00	9	56.81	57.10	-9	1,784	-0.50%
2021/11/03	40	54.70	0	0.00	54.60	40	1,641	2.44%
2021/11/01	1	56.70	0	0.00	56.50	1	1,718	0.06%
2021/10/29	0	0.00	3	55.90	56.20	-3	1,753	-0.17%
2021/10/21	0	0.00	8	54.90	54.20	-8	3,575	-0.22%
2021/10/20	1	54.50	4	54.60	54.80	-3	4,227	-0.07%
2021/10/19	0	0.00	4	55.00	55.00	-4	4,526	-0.09%
2021/10/18	0	0.00	6	54.88	54.70	-6	5,105	-0.12%
2021/10/15	0	0.00	1	54.10	55.40	-1	5,501	-0.02%
2021/10/14	9	52.09	4	51.93	52.20	5	5,488	0.09%
2021/10/13	0	0.00	5	52.08	52.30	-5	5,511	-0.09%
2021/10/12	13	53.29	0	0.00	53.20	13	5,551	0.23%
2021/10/08	1	53.60	0	0.00	53.00	1	5,576	0.02%
2021/10/07	1	52.90	0	0.00	53.20	1	5,590	0.02%
2021/10/06	1	52.70	0	0.00	52.20	1	5,634	0.02%
2021/10/05	1	51.60	1	52.10	52.10	0	5,676	0.00%
2021/10/04	0	0.00	4	52.83	52.20	-4	5,679	-0.07%
2021/09/29	0	0.00	4	53.50	53.30	-4	5,701	-0.07%
2021/09/28	1	54.10	4	54.90	54.50	-3	5,745	-0.05%
2021/09/27	0	0.00	4	55.00	54.90	-4	5,774	-0.07%
2021/09/24	1	53.50	0	0.00	53.80	1	5,861	0.02%
2021/09/23	1	53.30	4	52.90	52.90	-3	6,082	-0.05%
2021/09/22	1	53.10	4	53.20	53.00	-3	6,254	-0.05%
2021/09/17	20	54.00	0	0.00	54.00	20	6,267	0.32%
2021/09/16	102	54.29	0	0.00	54.10	102	6,290	1.62%	大買/鉅額交易
2021/09/15	7	54.24	20	54.11	54.00	-13	6,302	-0.21%
2021/09/14	6	54.60	0	0.00	54.20	6	6,305	0.10%
2021/08/27	0	0.00	1	57.90	57.80	-1	6,250	-0.02%
2021/08/23	14	53.15	4	54.08	54.70	10	6,123	0.16%
2021/08/19	0	0.00	2	54.30	53.20	-2	6,093	-0.03%
2021/08/18	0	0.00	6	53.42	56.00	-6	6,077	-0.10%
2021/08/17	5	53.56	6	53.88	53.80	-1	6,067	-0.02%
2021/08/16	10	53.09	0	0.00	53.00	10	6,050	0.17%
2021/08/13	40	56.00	1	56.60	55.30	39	6,031	0.65%
2021/08/12	1	56.90	0	0.00	56.30	1	6,009	0.02%
2021/08/11	52	56.66	1	57.50	56.70	51	6,012	0.85%
2021/08/09	271	58.18	1	58.60	57.50	270	6,000	4.50%	大買/鉅額交易
2021/08/06	60	60.47	0	0.00	59.80	60	5,984	1.00%
2021/08/05	0	0.00	1	61.70	59.70	-1	6,010	-0.02%
2021/08/04	0	0.00	3	62.67	62.00	-3	6,023	-0.05%
2021/08/03	0	0.00	1	64.90	65.50	-1	6,053	-0.02%
2021/08/02	10	64.20	6	65.33	63.50	4	6,057	0.07%
2021/07/30	4	69.40	0	0.00	69.40	4	5,802	0.07%
2021/07/29	0	0.00	5	77.98	77.10	-5	5,733	-0.09%
2021/07/28	0	0.00	38	77.84	77.90	-38	5,494	-0.69%
2021/07/27	2	82.55	708	80.24	77.00	-706	5,265	-13.41%	大賣/鉅額交易
2021/07/26	1	78.60	467	79.22	82.20	-466	4,742	-9.83%	大賣/鉅額交易
2021/07/23	31	75.53	590	75.09	77.00	-559	4,248	-13.16%	大賣/鉅額交易
2021/07/22	23	74.93	150	75.53	75.80	-127	4,078	-3.11%	大賣/鉅額交易
2021/07/21	4	72.10	52	71.22	72.20	-48	3,686	-1.30%
2021/07/20	0	0.00	4	65.75	65.70	-4	3,440	-0.12%
2021/07/19	4.3	67.35	2	67.20	67.30	2.3	3,460	0.07%
2021/07/16	10	66.39	10	66.76	67.50	0	3,521	0.00%
2021/07/15	0	0.00	5	66.10	66.50	-5	3,635	-0.14%
2021/07/14	1	65.10	1	65.10	65.20	0	3,649	0.00%
2021/07/13	0	0.00	4	66.50	66.00	-4	3,689	-0.11%
2021/07/12	194.5	65.79	0	0.00	66.80	194.5	3,677	5.29%	大買/鉅額交易
2021/07/09	0.5	66.20	3	65.30	65.70	-2.5	3,665	-0.07%
2021/07/08	0	0.00	3	65.30	65.60	-3	3,756	-0.08%
2021/07/07	0	0.00	7	65.17	65.00	-7	3,861	-0.18%
2021/07/06	0	0.00	1	65.80	65.70	-1	4,020	-0.02%
2021/07/05	1.3	65.60	3	66.00	66.70	-1.7	4,182	-0.04%
2021/07/02	0	0.00	3	65.83	66.10	-3	4,474	-0.07%
2021/07/01	0	0.00	4	65.20	65.50	-4	4,712	-0.08%
2021/06/30	0.4	68.70	204	68.01	68.60	-203.6	4,968	-4.10%	大賣/鉅額交易
2021/06/29	41	63.79	2	66.30	66.70	39	4,998	0.78%
2021/06/28	222	61.60	8	61.55	62.30	214	4,850	4.41%	大買/鉅額交易
2021/06/25	44	61.76	4	61.40	61.10	40	4,869	0.82%
2021/06/24	95	61.66	4	61.55	61.40	91	4,872	1.87%
2021/06/23	2	61.50	5	61.20	61.40	-3	4,939	-0.06%
2021/06/22	5	61.00	7	61.00	60.90	-2	4,954	-0.04%
2021/06/18	2	63.30	0	0.00	62.50	2	5,002	0.04%
2021/06/17	37	62.00	0	0.00	62.30	37	5,042	0.73%
2021/06/16	39	61.77	0	0.00	61.30	39	5,084	0.77%
2021/06/15	0	0.00	7	61.40	61.20	-7	5,132	-0.14%
2021/06/11	275	61.55	3	60.90	61.10	272	5,302	5.13%	大買/鉅額交易
2021/06/10	8	62.28	5	62.30	62.30	3	5,302	0.06%
2021/06/09	15	61.54	0	0.00	61.60	15	5,322	0.28%
2021/06/08	0	0.00	4	61.70	61.20	-4	5,339	-0.07%
2021/06/07	0	0.00	3	61.53	61.60	-3	5,388	-0.06%
2021/06/04	0	0.00	6	60.83	60.70	-6	5,398	-0.11%
2021/06/03	0	0.00	13	62.12	62.00	-13	5,446	-0.24%
2021/06/02	0	0.00	8	62.79	62.20	-8	5,500	-0.15%
2021/06/01	10	63.57	4	63.48	63.50	6	5,566	0.11%
2021/05/28	4	61.30	3	61.40	61.50	1	5,826	0.02%
2021/05/27	1	60.40	2	60.40	60.40	-1	6,157	-0.02%
2021/05/26	0	0.00	3	60.90	60.90	-3	6,201	-0.05%
2021/05/25	0	0.00	2	60.90	60.50	-2	6,372	-0.03%
2021/05/24	0	0.00	9	59.49	60.00	-9	6,384	-0.14%
2021/05/21	230	57.89	5	58.34	59.40	225	6,407	3.51%	大買/鉅額交易
2021/05/20	0	0.00	5	57.20	56.80	-5	6,428	-0.08%
2021/05/19	0	0.00	5	57.42	58.00	-5	6,441	-0.08%
2021/05/18	94	57.03	7	56.40	57.30	87	6,456	1.35%
2021/05/17	100	53.66	8	52.48	52.10	92	6,433	1.43%
2021/05/14	93	58.82	50	58.16	56.40	43	6,384	0.67%
2021/05/13	104	57.91	11	58.10	57.20	93	6,335	1.47%	大買/
2021/05/12	188	58.67	48	58.70	57.60	140	6,266	2.23%	大買/鉅額交易
2021/05/11	55	60.72	5	61.54	60.30	50	6,161	0.81%
2021/05/10	211	64.31	98	64.88	62.70	113	6,081	1.86%	大買/鉅額交易
2021/05/07	157	66.26	4	67.13	67.20	153	5,963	2.57%	大買/鉅額交易
2021/05/06	54	64.68	35	64.06	64.50	19	5,923	0.32%
2021/05/04	6	63.55	0	0.00	63.60	6	5,893	0.10%
2021/05/03	130	68.74	0	0.00	67.60	130	5,840	2.23%	大買/鉅額交易
2021/04/29	0	0.00	1	74.90	74.40	-1	5,694	-0.02%
2021/04/26	0	0.00	3	74.03	74.80	-3	5,235	-0.06%
2021/04/22	0	0.00	9	74.10	72.00	-9	5,053	-0.18%
2021/04/21	20	74.26	30	75.22	74.30	-10	4,974	-0.20%
2021/04/20	113	72.19	296	72.03	72.50	-183	4,812	-3.80%	大買/大賣/鉅額交易
2021/04/19	28	72.60	189	72.58	72.20	-161	4,774	-3.37%	大賣/鉅額交易
2021/04/16	19	72.00	2	72.10	72.00	17	4,720	0.36%
2021/04/15	4	71.63	349	71.85	72.00	-345	4,691	-7.35%	大賣/鉅額交易
2021/04/14	223	70.61	216	70.82	72.10	7	4,664	0.15%	大買/大賣/
2021/04/13	162	72.11	120	72.07	70.80	42	4,585	0.92%	大買/大賣/
2021/04/12	4	74.65	161	74.41	73.40	-157	4,466	-3.52%	大賣/鉅額交易
2021/04/09	6	75.20	13	74.80	74.80	-7	4,286	-0.16%
2021/04/08	1	75.20	3	74.10	75.70	-2	4,101	-0.05%
2021/04/07	1	72.20	91	72.48	74.10	-90	3,757	-2.40%
2021/04/06	169	71.99	61	71.78	72.70	108	3,483	3.10%	大買/鉅額交易
2021/04/01	0	0.00	15	67.11	67.70	-15	3,128	-0.48%
2021/03/31	0	0.00	4	62.73	62.60	-4	2,872	-0.14%
2021/03/29	80	62.90	0	0.00	63.20	80	2,806	2.85%
2021/03/26	80	63.12	1	62.80	63.30	79	2,788	2.83%
2021/03/25	0	0.00	3	62.40	62.00	-3	2,710	-0.11%
2021/03/24	0	0.00	15	63.12	62.40	-15	2,688	-0.56%
2021/03/23	19	63.66	4	63.90	63.50	15	2,661	0.56%
2021/03/22	100	64.16	10	63.80	63.80	90	2,618	3.44%
2021/03/19	100	61.94	25	62.40	62.50	75	2,574	2.91%
2021/03/18	90	62.99	35	62.97	63.00	55	2,522	2.18%
2021/03/17	90	63.48	43	62.38	63.20	47	2,487	1.89%
2021/03/16	76	60.02	18	60.02	61.00	58	2,331	2.49%
2021/03/15	117	60.55	9	60.03	60.10	108	2,310	4.68%	大買/鉅額交易
2021/03/12	0	0.00	45	59.48	59.70	-45	2,282	-1.97%
2021/03/11	102	59.38	53	58.95	59.50	49	2,272	2.16%	大買/
2021/03/10	23	57.36	11	57.45	57.20	12	2,225	0.54%
2021/03/09	73	57.01	65	57.50	57.10	8	2,217	0.36%
2021/03/08	15	59.16	36	60.19	59.00	-21	2,164	-0.97%
2021/03/05	47	59.81	55	60.87	59.90	-8	2,114	-0.38%
2021/03/04	10	61.29	197	61.54	61.90	-187	2,049	-9.13%	大賣/鉅額交易
2021/03/03	35	61.90	120	61.27	62.70	-85	1,958	-4.34%	大賣/
2021/03/02	153	60.74	103	59.70	60.00	50	1,768	2.83%	大買/大賣/
2021/02/26	13	56.90	81	56.58	56.50	-68	1,434	-4.74%
2021/02/25	0	0.00	17	58.39	57.60	-17	1,390	-1.22%
2021/02/24	67	55.42	19	55.32	55.60	48	1,227	3.91%
2021/02/23	32	55.42	9	55.70	55.10	23	1,211	1.90%
2021/02/22	70	56.10	20	56.20	56.50	50	1,197	4.18%
2021/02/19	25	55.12	0	0.00	55.20	25	1,192	2.10%
2021/02/18	12	54.68	0	0.00	54.80	12	1,247	0.96%
2021/02/17	80	52.99	0	0.00	53.40	80	1,204	6.64%
2021/02/05	8	51.63	0	0.00	51.50	8	1,185	0.67%
2021/02/04	40	51.79	0	0.00	51.80	40	1,179	3.39%
2021/02/03	37	51.87	0	0.00	51.50	37	1,189	3.11%
2021/02/02	31	51.50	4	51.63	51.30	27	1,194	2.26%
2021/02/01	19	51.30	34	51.54	51.10	-15	1,192	-1.26%
2021/01/29	25	52.60	1	51.90	51.90	24	1,181	2.03%
2021/01/28	0	0.00	5	51.90	52.00	-5	1,169	-0.43%
2021/01/27	0	0.00	10	52.65	52.20	-10	1,159	-0.86%
2021/01/26	0	0.00	27	54.09	53.20	-27	1,143	-2.36%
2021/01/25	83	53.14	4	51.50	54.30	79	1,058	7.46%
2021/01/22	0	0.00	7	50.59	50.20	-7	982	-0.71%
2021/01/21	0	0.00	20	51.17	50.70	-20	962	-2.08%
2021/01/20	0	0.00	31	51.12	50.80	-31	955	-3.25%
2021/01/19	20	52.42	0	0.00	51.70	20	934	2.14%
2021/01/18	0	0.00	39	51.44	51.50	-39	920	-4.24%
2021/01/15	15	53.65	5	52.38	52.40	10	899	1.11%
2021/01/14	14	53.32	0	0.00	53.20	14	886	1.58%
2021/01/13	2	52.70	1	52.70	52.50	1	877	0.11%
2021/01/12	7	53.53	0	0.00	52.50	7	872	0.80%
2021/01/11	2	53.15	2	52.90	52.80	0	864	0.00%
2021/01/08	1	53.20	0	0.00	53.30	1	860	0.12%
2021/01/07	2	53.20	7	53.06	53.20	-5	851	-0.59%
2021/01/06	6	54.27	15	52.95	52.70	-9	842	-1.07%
2021/01/05	6	52.90	0	0.00	52.90	6	811	0.74%
2021/01/04	13	52.40	1	52.30	52.50	12	810	1.48%
2020/12/31	0	0.00	3	52.03	52.10	-3	809	-0.37%
2020/12/28	4	52.63	2	52.40	52.20	2	809	0.25%
2020/12/24	36	52.67	0	0.00	52.60	36	805	4.47%
2020/12/23	0	0.00	4	52.40	52.20	-4	806	-0.50%
2020/12/22	29	52.88	7	52.31	52.30	22	822	2.68%
2020/12/21	37	51.95	4	51.73	51.90	33	824	4.00%
2020/12/18	0	0.00	24	52.05	51.90	-24	839	-2.86%
2020/12/17	9	52.20	24	52.09	52.10	-15	860	-1.74%
2020/12/16	10	52.05	14	52.06	52.00	-4	873	-0.46%
2020/12/15	13	52.00	0	0.00	51.60	13	882	1.47%
2020/12/14	15	52.76	1	52.50	52.30	14	895	1.56%
2020/12/11	40	51.91	0	0.00	52.00	40	919	4.35%
2020/12/10	2	53.20	0	0.00	53.20	2	948	0.21%
2020/12/09	37	54.37	0	0.00	54.60	37	1,013	3.65%
2020/12/07	0	0.00	25	54.24	53.80	-25	1,104	-2.26%
2020/12/04	0	0.00	3	54.90	54.60	-3	1,103	-0.27%
2020/12/03	0	0.00	5	55.54	54.80	-5	1,114	-0.45%
2020/12/01	0	0.00	3	54.30	54.00	-3	1,101	-0.27%
2020/11/30	5	55.58	0	0.00	54.70	5	1,102	0.45%
2020/11/27	13	55.78	0	0.00	55.80	13	1,094	1.19%
2020/11/26	35	55.30	1	54.80	55.90	34	1,093	3.11%
2020/11/25	23	54.95	0	0.00	54.70	23	1,087	2.11%
2020/11/24	10	54.83	2	54.75	54.30	8	1,089	0.73%
2020/11/20	36	55.58	2	55.05	55.40	34	1,130	3.01%
2020/11/19	0	0.00	2	55.40	55.00	-2	1,135	-0.18%
2020/11/18	0	0.00	7	56.26	56.00	-7	1,115	-0.63%
2020/11/17	121	54.85	2	54.75	56.30	119	1,087	10.94%	大買/鉅額交易
2020/11/16	20	53.15	11	52.81	52.80	9	1,047	0.86%
2020/11/13	1	52.70	5	52.60	52.80	-4	1,108	-0.36%
2020/11/12	45	52.58	2	52.50	52.60	43	1,144	3.76%
2020/11/11	1	52.60	8	52.30	52.50	-7	1,179	-0.59%
2020/11/10	50	53.29	1	53.10	53.00	49	1,184	4.14%
2020/11/09	4	52.43	13	52.38	52.50	-9	1,184	-0.76%
2020/11/06	7	52.41	8	52.13	52.20	-1	1,206	-0.08%
2020/11/05	16	52.36	8	52.40	52.10	8	1,219	0.66%
2020/11/04	35	52.30	8	52.30	52.70	27	1,229	2.20%
2020/11/03	22	51.64	21	51.70	51.70	1	1,235	0.08%
2020/11/02	1	51.00	0	0.00	50.90	1	1,260	0.08%
2020/10/30	2	51.80	9	51.40	51.20	-7	1,320	-0.53%
2020/10/29	8	51.65	5	51.46	52.10	3	1,354	0.22%
2020/10/28	2	52.50	12	52.48	52.40	-10	1,436	-0.70%
2020/10/27	2	52.75	9	52.59	52.90	-7	1,448	-0.48%
2020/10/26	15	53.07	24	52.90	52.70	-9	1,518	-0.59%
2020/10/23	4	52.50	8	52.48	52.60	-4	1,578	-0.25%
2020/10/22	6	52.43	10	52.40	52.30	-4	1,606	-0.25%
2020/10/21	9	52.84	17	52.78	52.70	-8	1,621	-0.49%
2020/10/20	5	52.70	15	52.54	52.50	-10	1,637	-0.61%
2020/10/19	7	52.84	12	52.61	52.70	-5	1,643	-0.30%
2020/10/16	20	53.17	17	52.54	52.50	3	1,657	0.18%
2020/10/15	28	52.97	37	52.58	53.50	-9	1,674	-0.54%
2020/10/14	21	52.93	5	53.40	52.70	16	1,707	0.94%
2020/10/13	3	52.70	8	52.65	52.90	-5	1,727	-0.29%
2020/10/12	2	52.75	22	52.67	52.50	-20	1,749	-1.14%
2020/10/08	0	0.00	20	53.88	53.70	-20	1,759	-1.14%
2020/10/07	53	53.89	38	53.99	54.10	15	1,768	0.85%
2020/10/06	18	53.32	28	53.21	53.40	-10	1,772	-0.56%
2020/10/05	3	53.00	62	52.90	53.00	-59	1,794	-3.29%
2020/09/30	0	0.00	75	52.80	53.50	-75	1,814	-4.13%
2020/09/29	0	0.00	42	52.81	52.90	-42	1,852	-2.27%
2020/09/28	1	52.80	70	52.59	52.70	-69	1,916	-3.60%
2020/09/25	0	0.00	82	52.68	52.00	-82	1,947	-4.21%
2020/09/24	0	0.00	65	53.46	53.20	-65	1,951	-3.33%
2020/09/23	4	54.73	28	55.19	54.70	-24	1,958	-1.23%
2020/09/22	11	56.03	22	55.91	55.50	-11	1,959	-0.56%
2020/09/21	43	57.60	4	57.10	56.90	39	1,954	2.00%
2020/09/18	40	57.39	4	57.80	57.10	36	1,954	1.84%
2020/09/17	16	57.98	7	57.80	57.20	9	1,960	0.46%
2020/09/16	27	57.91	35	57.62	57.50	-8	1,965	-0.41%
2020/09/15	88	58.14	374	57.91	58.30	-286	1,963	-14.57%	大賣/鉅額交易
2020/09/14	367	57.78	0	0.00	58.70	367	1,952	18.79%	大買/鉅額交易
2020/09/11	42	57.40	144	55.85	55.80	-102	1,897	-5.38%	大賣/鉅額交易
2020/09/10	91	56.80	0	0.00	56.70	91	1,863	4.88%
2020/09/09	47	55.60	72	54.78	55.80	-25	1,839	-1.36%
2020/09/08	21	55.57	11	55.24	55.80	10	1,855	0.54%
2020/09/07	67	55.32	28	55.19	54.40	39	1,902	2.05%
2020/09/04	17	54.65	3	54.23	54.70	14	1,965	0.71%
2020/09/03	4	54.65	12	54.63	55.30	-8	1,972	-0.41%
2020/09/02	2	54.85	25	54.51	54.40	-23	1,995	-1.15%
2020/09/01	2	53.90	67	53.72	54.20	-65	2,032	-3.20%
2020/08/28	0	0.00	20	54.02	54.10	-20	2,239	-0.89%
2020/08/27	13	54.68	0	0.00	54.70	13	2,241	0.58%
2020/08/26	123	56.13	1	56.40	55.50	122	2,240	5.44%	大買/鉅額交易
2020/08/25	88	55.66	0	0.00	55.60	88	2,203	3.99%
2020/08/24	31	54.21	84	53.95	54.50	-53	2,192	-2.42%
2020/08/21	0	0.00	85	53.92	54.30	-85	2,205	-3.85%
2020/08/20	0	0.00	185	53.72	53.30	-185	2,204	-8.39%	大賣/鉅額交易
2020/08/19	0	0.00	103	55.66	56.50	-103	2,175	-4.74%	大賣/鉅額交易
2020/08/18	1	54.60	195	55.26	55.00	-194	2,120	-9.15%	大賣/鉅額交易
2020/08/17	5	53.50	80	55.36	56.60	-75	2,130	-3.52%
2020/08/14	0	0.00	110	52.37	53.00	-110	2,134	-5.15%	大賣/鉅額交易
2020/08/13	0	0.00	93	52.62	52.20	-93	2,146	-4.33%
2020/08/12	1	52.20	78	52.64	52.80	-77	2,178	-3.53%
2020/08/11	1	55.10	88	54.28	53.80	-87	2,172	-4.00%
2020/08/10	52	55.77	2	55.65	54.90	50	2,177	2.30%
2020/08/07	32	56.60	0	0.00	56.20	32	2,219	1.44%
2020/08/06	88	57.47	0	0.00	56.70	88	2,236	3.93%
2020/08/05	82	57.04	7	57.56	57.50	75	2,246	3.34%
2020/08/04	61	56.94	14	56.44	56.10	47	2,274	2.07%
2020/08/03	118	56.86	39	56.75	56.70	79	2,301	3.43%	大買/
2020/07/31	1	53.70	31	53.24	54.30	-30	2,313	-1.30%
2020/07/30	4	52.53	4	52.25	53.00	0	2,355	0.00%
2020/07/29	0	0.00	56	55.54	55.80	-56	2,312	-2.42%
2020/07/28	0	0.00	23	56.67	55.10	-23	2,271	-1.01%
2020/07/27	0	0.00	26	57.00	56.80	-26	2,287	-1.14%
2020/07/24	0	0.00	195	58.19	57.60	-195	2,327	-8.38%	大賣/鉅額交易
2020/07/23	1	58.80	65	58.95	58.80	-64	2,379	-2.69%
2020/07/22	4	59.38	55	59.40	59.10	-51	2,406	-2.12%
2020/07/21	6	59.78	33	59.51	59.40	-27	2,412	-1.12%
2020/07/20	118	60.02	9	59.33	59.30	109	2,429	4.49%	大買/鉅額交易
2020/07/17	9	60.16	16	59.80	59.20	-7	2,548	-0.27%
2020/07/16	160	59.90	0	0.00	59.80	160	2,574	6.21%	大買/鉅額交易
2020/07/15	86	59.45	4	59.10	58.70	82	2,629	3.12%
2020/07/14	56	59.05	0	0.00	58.80	56	2,648	2.11%
2020/07/13	82	59.17	0	0.00	59.10	82	2,652	3.09%
2020/07/10	36	59.09	42	59.05	58.80	-6	2,694	-0.22%
2020/07/09	85	60.50	0	0.00	60.40	85	2,702	3.14%
2020/07/08	16	60.76	37	60.64	60.00	-21	2,718	-0.77%
2020/07/07	133	59.65	93	59.83	60.40	40	2,714	1.47%	大買/
2020/07/06	153	59.04	0	0.00	59.10	153	2,708	5.65%	大買/鉅額交易
2020/07/03	19	58.67	20	58.60	58.10	-1	2,722	-0.04%
2020/07/02	123	58.53	0	0.00	58.70	123	2,785	4.42%	大買/鉅額交易
2020/07/01	8	58.03	0	0.00	57.80	8	2,813	0.28%
2020/06/30	31	57.56	3	57.73	57.70	28	2,827	0.99%
2020/06/29	0	0.00	5	56.32	56.20	-5	2,888	-0.17%
2020/06/24	0	0.00	16	56.96	56.70	-16	2,925	-0.55%
2020/06/23	0	0.00	29	57.36	56.90	-29	2,974	-0.97%
2020/06/22	8	57.54	42	57.61	57.50	-34	3,008	-1.13%
2020/06/19	5	58.64	124	59.12	58.50	-119	3,010	-3.95%	大賣/鉅額交易
2020/06/18	4	58.40	46	58.35	58.20	-42	2,987	-1.41%
2020/06/17	12	57.08	17	57.17	57.40	-5	2,973	-0.17%
2020/06/16	7	56.60	35	56.63	56.70	-28	2,985	-0.94%
2020/06/15	11	56.35	96	56.24	56.00	-85	3,010	-2.82%
2020/06/12	26	56.38	85	56.19	56.60	-59	3,007	-1.96%
2020/06/11	9	59.47	122	60.41	59.20	-113	2,973	-3.80%	大賣/鉅額交易
2020/06/10	42	62.69	0	0.00	62.60	42	2,939	1.43%
2020/06/09	18	63.68	33	63.30	62.50	-15	2,976	-0.50%
2020/06/08	24	65.08	0	0.00	63.80	24	3,004	0.80%
2020/06/05	9	64.70	23	65.05	64.70	-14	3,003	-0.47%
2020/06/04	56	64.26	163	64.50	64.50	-107	2,977	-3.59%	大賣/鉅額交易
2020/06/03	29	62.52	35	62.45	62.20	-6	2,899	-0.21%
2020/06/02	7	63.00	64	62.55	62.50	-57	2,934	-1.94%
2020/06/01	24	62.18	0	0.00	62.50	24	2,988	0.80%
2020/05/29	69	61.10	0	0.00	61.50	69	2,992	2.31%
2020/05/28	42	60.89	26	61.18	60.10	16	3,002	0.53%
2020/05/27	39	62.22	22	61.65	61.40	17	2,995	0.57%
2020/05/26	50	62.70	3	62.27	61.80	47	3,013	1.56%
2020/05/25	33	62.06	3	62.00	61.80	30	3,003	1.00%
2020/05/22	47	63.36	82	63.37	62.10	-35	3,013	-1.16%
2020/05/21	63	63.66	1	64.20	64.20	62	2,979	2.08%
2020/05/20	0	0.00	28	62.67	62.50	-28	2,944	-0.95%
2020/05/19	4	62.60	0	0.00	62.90	4	2,925	0.14%
2020/05/18	5	60.40	8	60.88	59.60	-3	2,891	-0.10%
2020/05/14	86	62.10	0	0.00	61.80	86	2,902	2.96%
2020/05/13	31	62.43	0	0.00	61.70	31	2,864	1.08%
2020/05/12	87	62.79	0	0.00	62.40	87	2,852	3.05%
2020/05/11	97	63.37	18	62.83	62.70	79	2,840	2.78%
2020/05/08	13	64.70	32	64.91	64.50	-19	2,759	-0.69%
2020/05/07	4	65.85	120	66.33	66.10	-116	2,703	-4.29%	大賣/鉅額交易
2020/05/06	8	63.15	2	64.00	63.80	6	2,617	0.23%
2020/05/05	24	62.77	0	0.00	62.30	24	2,576	0.93%
2020/05/04	9	62.70	0	0.00	62.50	9	2,572	0.35%
2020/04/30	54	62.99	0	0.00	62.90	54	2,565	2.10%
2020/04/29	1	62.20	22	61.71	62.20	-21	2,546	-0.82%
2020/04/28	0	0.00	3	62.10	62.10	-3	2,525	-0.12%
2020/04/27	25	59.47	0	0.00	59.50	25	2,499	1.00%
2020/04/24	62	59.01	0	0.00	59.00	62	2,479	2.50%
2020/04/23	2	58.60	0	0.00	58.30	2	2,465	0.08%
2020/04/22	27	58.91	23	58.90	58.80	4	2,438	0.16%
2020/04/21	51	57.44	12	57.63	57.70	39	2,300	1.70%
2020/04/20	80	56.43	1	57.60	57.30	79	2,269	3.48%
2020/04/17	53	55.00	3	54.93	55.00	50	2,212	2.26%
2020/04/16	93	54.34	0	0.00	54.10	93	2,190	4.25%
2020/04/15	96	55.08	189	55.02	54.40	-93	2,208	-4.21%	大賣/
2020/04/14	163	53.91	2	53.80	53.60	161	2,189	7.35%	大買/鉅額交易
2020/04/13	44	53.67	1	54.30	53.20	43	2,197	1.96%
2020/04/10	81	54.34	1	54.20	54.80	80	2,177	3.67%
2020/04/09	80	54.19	0	0.00	53.60	80	2,180	3.67%
2020/04/08	23	53.27	0	0.00	53.00	23	2,145	1.07%
2020/04/07	151	51.92	0	0.00	53.30	151	2,122	7.11%	大買/鉅額交易
2020/04/06	56	50.98	0	0.00	50.80	56	2,063	2.71%
2020/04/01	61	51.25	0	0.00	51.50	61	2,028	3.01%
2020/03/31	134	51.38	37	50.94	50.70	97	2,004	4.84%	大買/
2020/03/30	20	49.30	1	49.25	49.25	19	1,939	0.98%
2020/03/27	0	0.00	56	49.18	49.30	-56	1,909	-2.93%
2020/03/26	0	0.00	73	46.15	48.45	-73	1,911	-3.82%
2020/03/25	0	0.00	22	44.98	44.95	-22	1,870	-1.18%
2020/03/24	1	42.30	35	41.36	42.30	-34	1,852	-1.83%
2020/03/23	0	0.00	23	39.24	39.10	-23	1,861	-1.24%
2020/03/20	0	0.00	18	40.20	41.45	-18	1,862	-0.97%
2020/03/19	2	37.80	50	38.60	37.70	-48	1,847	-2.60%
2020/03/18	17	42.57	103	42.00	41.85	-86	1,916	-4.49%	大賣/
2020/03/17	0	0.00	55	43.04	42.10	-55	2,033	-2.70%
2020/03/16	15	44.40	65	46.60	44.40	-50	2,012	-2.48%
2020/03/13	5	47.00	20	46.63	47.00	-15	1,994	-0.75%
2020/03/12	6	52.23	38	53.15	50.70	-32	1,960	-1.63%
2020/03/11	0	0.00	25	57.70	56.10	-25	1,924	-1.30%
2020/03/10	2	57.80	242	56.69	57.80	-240	1,911	-12.56%	大賣/鉅額交易
2020/03/09	0	0.00	66	61.62	58.00	-66	1,885	-3.50%
2020/03/06	7	63.04	8	62.86	63.40	-1	1,886	-0.05%
2020/03/04	0	0.00	1	61.40	60.00	-1	1,804	-0.06%
2020/03/03	0	0.00	10	62.30	61.80	-10	1,802	-0.55%
2020/02/27	0	0.00	16	62.19	61.80	-16	1,833	-0.87%
2020/02/26	0	0.00	34	62.01	62.00	-34	1,806	-1.88%
2020/02/25	0	0.00	3	62.10	62.50	-3	1,814	-0.17%
2020/02/24	0	0.00	36	61.83	61.90	-36	1,819	-1.98%
2020/02/21	0	0.00	12	61.81	61.80	-12	1,870	-0.64%
2020/02/20	3	61.40	20	61.81	61.40	-17	1,878	-0.90%
2020/02/19	0	0.00	16	61.61	61.70	-16	1,892	-0.85%
2020/02/18	0	0.00	2	62.20	61.70	-2	1,918	-0.10%
2020/02/17	0	0.00	24	61.59	61.70	-24	1,935	-1.24%
2020/02/14	0	0.00	14	60.78	61.30	-14	1,963	-0.71%
2020/02/13	0	0.00	22	61.08	60.00	-22	1,979	-1.11%
2020/02/12	0	0.00	19	60.44	60.70	-19	2,076	-0.91%
2020/02/11	0	0.00	10	59.83	59.70	-10	2,157	-0.46%
2020/02/10	0	0.00	9	58.21	58.50	-9	2,203	-0.41%
2020/02/07	0	0.00	40	59.24	58.60	-40	2,237	-1.79%
2020/02/06	20	60.28	7	60.39	60.50	13	2,279	0.57%
2020/02/05	36	59.59	4	59.78	59.00	32	2,350	1.36%
2020/02/04	94	58.33	7	58.79	59.00	87	2,367	3.67%
2020/02/03	110	56.12	7	56.84	56.70	103	2,443	4.22%	大買/鉅額交易
2020/01/31	60	58.19	8	58.16	59.50	52	2,506	2.07%
2020/01/30	32	61.27	10	60.30	60.00	22	2,614	0.84%
2020/01/20	32	66.77	3	66.77	66.50	29	2,657	1.09%
2020/01/17	4	66.60	0	0.00	66.60	4	2,768	0.14%
2020/01/16	6	67.10	0	0.00	66.60	6	2,919	0.21%
2020/01/15	0	0.00	15	66.40	66.20	-15	2,967	-0.51%
2020/01/14	8	66.48	20	66.62	66.80	-12	3,025	-0.40%
2020/01/13	0	0.00	61	64.64	65.60	-61	3,302	-1.85%
2020/01/10	1	63.20	15	63.57	63.20	-14	3,585	-0.39%
2020/01/09	65	63.78	40	63.67	63.60	25	3,849	0.65%
2020/01/08	0	0.00	124	64.12	63.60	-124	3,953	-3.14%	大賣/鉅額交易
2020/01/07	119	65.41	100	65.60	65.10	19	4,060	0.47%	大買/
2020/01/06	10	67.07	81	66.98	66.60	-71	4,059	-1.75%
2020/01/03	10	68.07	18	68.58	67.50	-8	4,060	-0.20%
2020/01/02	0	0.00	28	69.75	69.00	-28	4,085	-0.69%
2019/12/31	0	0.00	16	68.68	69.70	-16	4,131	-0.39%
2019/12/30	0	0.00	41	69.75	68.60	-41	4,162	-0.98%
2019/12/27	9	69.84	14	70.07	69.80	-5	4,148	-0.12%
2019/12/26	2	70.10	21	70.19	69.90	-19	4,184	-0.45%
2019/12/25	2	70.00	45	69.73	69.90	-43	4,193	-1.03%
2019/12/24	2	70.40	203	70.14	69.80	-201	4,203	-4.78%	大賣/鉅額交易
2019/12/23	0	0.00	149	71.07	71.00	-149	4,205	-3.54%	大賣/鉅額交易
2019/12/20	0	0.00	42	69.27	69.80	-42	4,190	-1.00%
2019/12/19	0	0.00	71	69.53	69.20	-71	4,205	-1.69%
2019/12/18	0	0.00	119	70.70	70.00	-119	4,205	-2.83%	大賣/鉅額交易
2019/12/17	0	0.00	30	70.75	70.40	-30	4,210	-0.71%
2019/12/16	1	70.70	10	70.70	70.70	-9	4,245	-0.21%
2019/12/13	23	71.71	59	71.31	70.90	-36	4,400	-0.82%
2019/12/12	76	72.04	18	72.03	72.20	58	4,316	1.34%
2019/12/11	26	68.72	21	68.73	68.60	5	4,192	0.12%
2019/12/10	33	68.58	14	68.41	68.90	19	4,227	0.45%
2019/12/09	11	68.28	2	68.30	68.10	9	4,254	0.21%
2019/12/06	201	68.65	4	68.75	68.80	197	4,305	4.58%	大買/鉅額交易
2019/12/05	13	69.29	17	69.24	69.10	-4	4,322	-0.09%
2019/12/04	26	69.51	10	69.51	69.00	16	4,357	0.37%
2019/12/03	259	69.32	13	69.50	70.00	246	4,408	5.58%	大買/鉅額交易
2019/12/02	106	67.55	5	67.16	67.20	101	4,508	2.24%	大買/鉅額交易
2019/11/29	14	68.17	56	68.23	68.60	-42	4,543	-0.92%
2019/11/28	173	68.11	44	68.12	67.90	129	4,599	2.80%	大買/鉅額交易
2019/11/27	39	68.46	17	68.78	68.20	22	4,635	0.47%
2019/11/26	26	69.70	40	70.44	69.20	-14	4,700	-0.30%
2019/11/25	7	69.76	15	69.71	69.50	-8	4,706	-0.17%
2019/11/22	76	69.13	40	69.15	69.40	36	4,784	0.75%
2019/11/21	15	68.97	57	67.97	69.10	-42	4,870	-0.86%
2019/11/20	10	68.40	43	68.94	68.60	-33	4,971	-0.66%
2019/11/19	11	70.90	54	71.22	70.90	-43	5,087	-0.85%
2019/11/18	15	71.67	24	71.55	71.30	-9	5,222	-0.17%
2019/11/15	84	71.59	59	71.36	70.80	25	5,438	0.46%
2019/11/14	64	70.10	70	70.74	70.10	-6	5,642	-0.11%
2019/11/13	14	70.77	58	71.49	71.60	-44	5,843	-0.75%
2019/11/12	13	72.61	64	72.51	72.40	-51	6,332	-0.81%
2019/11/11	14	72.31	89	72.64	71.90	-75	6,429	-1.17%
2019/11/08	271	73.30	12	72.10	74.70	259	6,465	4.01%	大買/鉅額交易
2019/11/07	74	71.36	13	72.12	71.10	61	6,435	0.95%
2019/11/06	36	73.67	11	74.05	73.10	25	6,484	0.39%
2019/11/05	10	74.25	8	74.40	74.20	2	6,474	0.03%
2019/11/04	16	74.70	10	73.40	74.00	6	6,483	0.09%
2019/11/01	13	73.30	0	0.00	72.90	13	6,467	0.20%
2019/10/31	16	73.46	137	73.71	73.40	-121	6,523	-1.85%	大賣/鉅額交易
2019/10/30	34	72.76	12	74.50	74.50	22	6,505	0.34%
2019/10/29	12	71.79	75	72.45	72.00	-63	6,522	-0.97%
2019/10/28	78	72.78	0	0.00	71.30	78	6,445	1.21%
2019/10/25	14	73.09	0	0.00	72.30	14	6,411	0.22%
2019/10/24	179	72.47	87	71.87	72.10	92	6,326	1.45%	大買/
2019/10/23	10	70.69	0	0.00	69.90	10	6,273	0.16%
2019/10/22	62	70.76	2	70.30	71.30	60	6,348	0.95%
2019/10/21	162	71.97	89	71.20	71.60	73	6,355	1.15%	大買/
2019/10/18	10	69.49	0	0.00	69.30	10	6,098	0.16%
2019/10/17	7	69.30	4	66.35	67.90	3	5,836	0.05%
2019/10/16	8	64.90	0	0.00	64.50	8	5,598	0.14%
2019/10/15	9	64.61	41	65.20	66.90	-32	5,570	-0.57%
2019/10/14	19	63.90	12	63.84	63.50	7	5,490	0.13%
2019/10/09	10	63.34	0	0.00	62.80	10	5,562	0.18%
2019/10/08	20	64.49	22	64.05	63.50	-2	5,745	-0.03%
2019/10/07	144	64.10	0	0.00	64.40	144	5,752	2.50%	大買/鉅額交易
2019/10/04	26	62.38	28	62.23	62.40	-2	5,707	-0.04%
2019/10/03	11	61.85	3	61.83	61.90	8	5,668	0.14%
2019/10/02	71	62.26	121	62.01	62.00	-50	5,723	-0.87%	大賣/
2019/10/01	24	61.72	11	61.59	62.50	13	5,720	0.23%
2019/09/27	9	61.23	13	61.52	61.20	-4	5,727	-0.07%
2019/09/26	12	62.15	84	61.97	61.20	-72	5,740	-1.25%
2019/09/25	9	61.40	20	61.52	61.60	-11	5,780	-0.19%
2019/09/24	7	63.80	19	63.77	62.70	-12	5,795	-0.21%
2019/09/23	11	63.30	4	63.35	63.30	7	5,832	0.12%
2019/09/20	4	63.55	4	63.78	63.50	0	5,924	0.00%
2019/09/19	5	63.50	6	63.97	63.80	-1	5,931	-0.02%
2019/09/18	15	64.60	51	65.01	64.20	-36	5,915	-0.61%
2019/09/17	0	0.00	15	61.91	62.20	-15	5,763	-0.26%
2019/09/16	6	61.00	0	0.00	61.00	6	5,769	0.10%
2019/09/12	1	61.60	11	61.62	61.60	-10	5,793	-0.17%
2019/09/11	0	0.00	39	61.98	61.80	-39	5,807	-0.67%
2019/09/10	0	0.00	38	63.48	63.00	-38	5,824	-0.65%
2019/09/09	6	65.33	21	65.29	65.80	-15	5,824	-0.26%
2019/09/06	7	66.53	56	66.31	64.70	-49	5,923	-0.83%
2019/09/05	8	66.48	133	66.48	66.30	-125	5,944	-2.10%	大賣/鉅額交易
2019/09/04	10	65.50	113	65.76	66.50	-103	5,888	-1.75%	大賣/鉅額交易
2019/09/03	9	63.30	101	63.15	63.40	-92	5,787	-1.59%	大賣/
2019/09/02	28	62.75	72	62.35	62.80	-44	5,769	-0.76%
2019/08/30	8	61.50	0	0.00	61.00	8	5,774	0.14%
2019/08/29	9	61.60	57	62.12	60.80	-48	5,785	-0.83%
2019/08/28	8	62.50	0	0.00	63.50	8	5,738	0.14%
2019/08/27	20	62.86	130	62.89	62.20	-110	5,733	-1.92%	大賣/鉅額交易
2019/08/26	51	61.95	0	0.00	61.40	51	5,803	0.88%
2019/08/23	86	64.37	0	0.00	64.00	86	5,815	1.48%
2019/08/22	76	67.60	0	0.00	66.20	76	5,755	1.32%
2019/08/21	58	66.41	0	0.00	67.50	58	5,599	1.04%
2019/08/20	68	67.67	0	0.00	67.30	68	5,471	1.24%
2019/08/19	64	65.17	0	0.00	66.50	64	5,276	1.21%
2019/08/16	94	62.79	2	62.70	62.70	92	5,066	1.82%
2019/08/15	339	62.00	0	0.00	62.00	339	4,866	6.97%	大買/鉅額交易
2019/08/13	62	56.67	0	0.00	56.30	62	4,359	1.42%
2019/08/12	0	0.00	2	54.80	54.50	-2	4,340	-0.05%
2019/08/08	4	54.30	1	54.60	55.20	3	4,301	0.07%
2019/08/07	0	0.00	3	51.50	51.50	-3	4,263	-0.07%
2019/08/06	1	50.60	5	51.00	51.00	-4	4,355	-0.09%
2019/08/05	8	51.21	0	0.00	50.50	8	4,348	0.18%
2019/08/02	3	54.13	23	54.30	54.30	-20	4,427	-0.45%
2019/08/01	2	57.00	0	0.00	56.70	2	4,427	0.05%
2019/07/31	1	57.30	1	57.00	57.60	0	4,381	0.00%
2019/07/30	0	0.00	2	56.10	56.10	-2	4,315	-0.05%
2019/07/29	1	55.50	1	55.60	55.60	0	4,299	0.00%
2019/07/26	1	55.70	0	0.00	55.90	1	4,284	0.02%
2019/07/24	1	55.70	0	0.00	55.70	1	4,219	0.02%
2019/07/22	0	0.00	4	53.70	53.70	-4	4,089	-0.10%
2019/07/18	0	0.00	45	51.70	51.80	-45	4,097	-1.10%
2019/07/17	0	0.00	71	52.55	52.20	-71	4,107	-1.73%
2019/07/16	0	0.00	21	54.06	54.00	-21	4,053	-0.52%
2019/07/15	6	55.05	0	0.00	55.30	6	4,085	0.15%
2019/07/12	61	54.60	0	0.00	54.60	61	4,194	1.45%
2019/07/11	3	52.50	1	52.80	52.50	2	4,136	0.05%
2019/07/10	0	0.00	1	51.60	51.60	-1	4,386	-0.02%
2019/07/09	13	51.65	0	0.00	51.70	13	4,551	0.29%
2019/07/08	0	0.00	1	52.30	52.30	-1	4,601	-0.02%
2019/07/05	0	0.00	1	51.50	52.00	-1	4,673	-0.02%
2019/07/04	0	0.00	4	50.90	50.90	-4	4,724	-0.08%
2019/07/03	0	0.00	4	51.10	51.10	-4	4,752	-0.08%
2019/07/02	0	0.00	3	52.03	52.10	-3	4,779	-0.06%
2019/07/01	2	50.80	13	51.15	50.80	-11	4,797	-0.23%
2019/06/28	3	50.43	2	50.50	50.50	1	4,786	0.02%
2019/06/27	108	49.76	0	0.00	51.80	108	4,897	2.21%	大買/鉅額交易
2019/06/26	51	48.18	0	0.00	48.10	51	4,870	1.05%
2019/06/25	24	49.30	24	49.17	47.70	0	4,950	0.00%
2019/06/24	4	49.25	11	48.94	48.75	-7	5,121	-0.14%
2019/06/21	0	0.00	14	50.05	49.10	-14	5,282	-0.27%
2019/06/20	0	0.00	22	48.91	49.80	-22	5,418	-0.41%
2019/06/19	1	49.05	13	48.88	49.10	-12	5,512	-0.22%
2019/06/18	3	49.35	3	48.15	48.15	0	5,725	0.00%
2019/06/17	1	51.30	12	50.77	50.50	-11	5,720	-0.19%
2019/06/14	45	51.19	11	52.00	52.00	34	5,793	0.59%
2019/06/13	8	48.73	0	0.00	50.60	8	5,805	0.14%
2019/06/12	10	48.90	1	47.90	47.90	9	5,888	0.15%
2019/06/11	1	49.00	0	0.00	48.45	1	5,927	0.02%
2019/06/05	1	47.60	0	0.00	49.20	1	6,023	0.02%
2019/06/04	0	0.00	12	49.07	48.80	-12	5,979	-0.20%
2019/06/03	0	0.00	27	49.54	49.35	-27	5,972	-0.45%
2019/05/30	5	47.71	45	48.63	48.95	-40	5,967	-0.67%
2019/05/29	63	45.67	8	45.18	45.90	55	5,931	0.93%
2019/05/28	51	43.42	14	43.12	44.10	37	5,910	0.63%
2019/05/27	45	42.66	0	0.00	43.35	45	5,991	0.75%
2019/05/23	12	42.73	1	43.55	43.95	11	6,122	0.18%
2019/05/22	10	44.22	0	0.00	43.25	10	6,137	0.16%
2019/05/21	13	41.38	0	0.00	43.00	13	6,179	0.21%
2019/05/20	1	42.20	1	42.55	42.60	0	6,152	0.00%
2019/05/10	0	0.00	2	53.15	53.10	-2	6,349	-0.03%
2019/05/09	0	0.00	14	53.09	54.60	-14	6,251	-0.22%
2019/05/06	1	51.80	0	0.00	51.50	1	6,431	0.02%
2019/05/03	0	0.00	6	54.98	54.40	-6	6,668	-0.09%
2019/05/02	0	0.00	1	55.20	55.30	-1	6,728	-0.01%
2019/04/30	0	0.00	1	54.00	54.30	-1	6,783	-0.01%
2019/04/29	0	0.00	2	53.35	52.30	-2	6,849	-0.03%
2019/04/25	0	0.00	1	56.20	56.10	-1	7,085	-0.01%
2019/04/24	2	56.60	22	56.56	55.50	-20	7,278	-0.27%
2019/04/23	2	54.60	1	55.30	54.40	1	7,641	0.01%
2019/04/22	5	57.50	4	57.13	54.90	1	7,772	0.01%
2019/04/19	2	56.25	1	57.00	57.00	1	7,754	0.01%
2019/04/18	118	57.86	274	56.71	54.80	-156	7,811	-2.00%	大買/大賣/鉅額交易
2019/04/17	1	56.80	0	0.00	56.60	1	7,664	0.01%
2019/04/16	0	0.00	2	56.20	56.90	-2	7,623	-0.03%
2019/04/12	0	0.00	4	51.30	49.80	-4	7,455	-0.05%
2019/04/11	1	50.60	10	50.10	51.20	-9	7,538	-0.12%
2019/04/10	7	48.66	0	0.00	49.50	7	7,419	0.09%
2019/04/09	3	47.63	19	48.33	47.05	-16	7,331	-0.22%
2019/04/08	1	48.45	29	48.97	48.00	-28	7,285	-0.38%
2019/04/03	55	49.97	9	49.75	49.50	46	7,223	0.64%
2019/04/02	0	0.00	19	49.51	49.50	-19	7,154	-0.27%
2019/04/01	0	0.00	8	49.14	49.80	-8	7,109	-0.11%
2019/03/29	0	0.00	11	49.59	49.20	-11	6,935	-0.16%
2019/03/27	0	0.00	22	53.34	51.50	-22	6,858	-0.32%
2019/03/26	0	0.00	9	53.97	53.90	-9	6,670	-0.13%
2019/03/25	3	48.50	41	52.44	55.00	-38	6,495	-0.58%
2019/03/22	40	50.74	8	50.23	50.00	32	6,357	0.50%
2019/03/21	26	52.85	0	0.00	53.00	26	6,222	0.42%
2019/03/20	16	50.30	0	0.00	50.20	16	5,957	0.27%
2019/03/19	70	50.31	1	50.00	49.70	69	5,946	1.16%
2019/03/15	170	47.63	0	0.00	48.80	170	5,673	3.00%	大買/鉅額交易
2019/03/14	0	0.00	23	45.83	46.20	-23	5,524	-0.42%
2019/03/13	4	45.80	0	0.00	45.55	4	5,463	0.07%
2019/03/12	34	44.37	1	44.20	44.25	33	5,335	0.62%
2019/03/08	14	41.29	1	41.35	41.30	13	5,277	0.25%
2019/03/07	9	41.43	1	41.40	41.60	8	5,277	0.15%
2019/03/06	0	0.00	11	41.95	41.50	-11	5,269	-0.21%
2019/03/04	1	44.90	13	45.03	44.75	-12	5,086	-0.24%
2019/02/26	7	45.55	0	0.00	45.75	7	4,973	0.14%
2019/02/25	0	0.00	11	43.02	44.05	-11	4,877	-0.23%
2019/02/22	0	0.00	1	44.65	42.95	-1	4,834	-0.02%
2019/02/21	0	0.00	11	46.70	46.60	-11	4,780	-0.23%
2019/02/20	0	0.00	1	47.25	47.20	-1	4,789	-0.02%
2019/02/19	0	0.00	11	45.81	45.85	-11	4,711	-0.23%
2019/02/18	5	47.50	0	0.00	46.25	5	4,672	0.11%
2019/02/15	0	0.00	11	48.90	48.00	-11	4,586	-0.24%
2019/02/13	0	0.00	11	45.52	46.25	-11	4,171	-0.26%
2019/02/12	32	45.55	0	0.00	45.10	32	4,094	0.78%
2019/02/11	2	44.80	0	0.00	45.25	2	4,039	0.05%
2019/01/30	18	44.98	0	0.00	44.65	18	4,003	0.45%
2019/01/29	13	44.92	6	45.30	45.20	7	3,960	0.18%
2019/01/25	11	43.81	15	43.55	45.20	-4	3,822	-0.10%
2019/01/24	0	0.00	506	46.18	44.25	-506	3,653	-13.85%	大賣/鉅額交易
2019/01/17	0	0.00	151	43.76	43.90	-151	2,950	-5.12%	大賣/鉅額交易
2019/01/16	6	43.50	711	43.57	44.50	-705	2,847	-24.76%	大賣/鉅額交易
2019/01/15	394	41.74	17	41.20	43.10	377	2,635	14.30%	大買/鉅額交易
2019/01/14	819	39.44	0	0.00	40.05	819	2,217	36.93%	大買/鉅額交易
2019/01/10	0	0.00	239	38.14	37.95	-239	2,023	-11.81%	大賣/鉅額交易
2019/01/09	8	37.29	0	0.00	37.00	8	1,899	0.42%
2019/01/08	0	0.00	5	35.80	37.95	-5	1,841	-0.27%
2019/01/07	0	0.00	11	37.36	36.00	-11	1,749	-0.63%
2019/01/04	0	0.00	19	34.09	34.55	-19	1,511	-1.26%
2019/01/03	292	34.37	0	0.00	34.15	292	1,449	20.14%	大買/鉅額交易
2018/12/28	89	31.25	0	0.00	31.20	89	1,308	6.80%
2018/12/27	18	31.14	0	0.00	31.05	18	1,328	1.35%
2018/12/26	5	30.86	0	0.00	30.85	5	1,328	0.38%
2018/12/25	0	0.00	6	30.85	30.80	-6	1,333	-0.45%
2018/12/21	0	0.00	14	31.45	31.50	-14	1,344	-1.04%
2018/12/20	0	0.00	13	32.38	31.00	-13	1,421	-0.91%
2018/12/05	9	28.87	0	0.00	28.90	9	1,500	0.60%
2018/12/04	12	30.12	0	0.00	29.55	12	1,556	0.77%
2018/11/27	3	26.93	0	0.00	27.20	3	1,502	0.20%
2018/11/23	0	0.00	3	26.60	26.70	-3	1,514	-0.20%
2018/11/21	0	0.00	5	27.30	27.45	-5	1,576	-0.32%
2018/11/20	5	28.00	0	0.00	27.70	5	1,583	0.32%
2018/11/15	5	24.23	2	24.25	24.05	3	1,482	0.20%
2018/11/13	6	23.96	2	24.18	24.40	4	1,512	0.26%
2018/11/12	11	25.25	0	0.00	24.70	11	1,542	0.71%
2018/11/09	2	25.15	2	25.23	25.35	0	1,575	0.00%
2018/11/08	11	25.80	0	0.00	25.15	11	1,647	0.67%
2018/11/07	40	25.49	2	25.53	25.55	38	1,685	2.25%
2018/11/06	10	26.31	0	0.00	25.05	10	1,782	0.56%
2018/11/05	53	26.02	2	25.78	25.85	51	1,837	2.77%
2018/10/18	0	0.00	3	26.57	26.20	-3	3,492	-0.09%
2018/10/16	9	24.14	0	0.00	25.50	9	3,472	0.26%
2018/09/14	0	0.00	1	32.80	32.90	-1	3,691	-0.03%
2018/09/12	1	30.35	2	31.60	30.30	-1	3,550	-0.03%
2018/09/10	0	0.00	1	32.80	31.50	-1	3,504	-0.03%
2018/09/07	1	35.10	1	36.25	35.00	0	3,447	0.00%
2018/09/06	2	36.93	1	37.25	36.75	1	3,438	0.03%
2018/09/05	0	0.00	2	37.38	37.50	-2	3,449	-0.06%
2018/09/04	0	0.00	1	37.05	37.30	-1	3,471	-0.03%
2018/08/15	0	0.00	2	38.78	37.95	-2	3,928	-0.05%
2018/08/13	0	0.00	3	40.53	41.35	-3	4,062	-0.07%
2018/08/10	9	41.65	2	41.08	40.55	7	3,989	0.18%
2018/08/09	1	42.30	1	44.10	42.30	0	3,965	0.00%
2018/08/08	208	44.24	2	44.63	43.30	206	3,899	5.28%	大買/鉅額交易
2018/08/07	40	44.82	2	46.20	44.85	38	3,879	0.98%
2018/08/06	0	0.00	10	46.09	45.85	-10	3,856	-0.26%
2018/08/03	0	0.00	6	47.01	46.55	-6	3,805	-0.16%
2018/08/02	17	46.96	10	46.91	46.90	7	3,597	0.19%
2018/08/01	8	46.53	25	44.75	46.60	-17	3,414	-0.50%
2018/07/31	24	44.49	19	43.15	44.20	5	3,253	0.15%
2018/07/30	20	44.76	20	46.76	43.80	0	3,231	0.00%
2018/07/27	29	41.66	29	41.34	44.75	0	2,826	0.00%
2018/07/18	10	40.00	0	0.00	39.50	10	2,551	0.39%
2018/07/17	2	38.30	10	38.32	38.10	-8	2,429	-0.33%
2018/07/16	6	38.48	0	0.00	38.70	6	2,432	0.25%
2018/07/13	8	37.00	0	0.00	38.70	8	2,420	0.33%
2018/07/12	8	36.43	0	0.00	36.45	8	2,396	0.33%
2018/07/11	5	36.52	15	36.58	36.40	-10	2,416	-0.41%
2018/07/10	1	36.30	0	0.00	36.20	1	2,423	0.04%
2018/07/09	0	0.00	15	36.44	36.50	-15	2,449	-0.61%
2018/07/05	0	0.00	1	36.25	36.00	-1	2,534	-0.04%
2018/07/04	0	0.00	1	37.00	36.20	-1	2,531	-0.04%
2018/07/03	0	0.00	8	38.21	36.80	-8	2,532	-0.32%
2018/07/02	2	38.23	6	38.15	38.15	-4	2,536	-0.16%
2018/06/29	13	40.34	0	0.00	39.00	13	2,535	0.51%
2018/06/28	0	0.00	5	38.52	38.65	-5	2,413	-0.21%
2018/06/26	0	0.00	7	35.24	35.10	-7	2,463	-0.28%
2018/06/25	0	0.00	11	36.51	36.00	-11	2,487	-0.44%
2018/06/22	0	0.00	26	36.72	36.70	-26	2,540	-1.02%
2018/06/21	0	0.00	31	37.15	37.45	-31	2,616	-1.18%
2018/06/20	0	0.00	10	37.04	37.10	-10	2,720	-0.37%
2018/06/19	4	37.50	22	37.48	36.95	-18	2,800	-0.64%
2018/06/15	0	0.00	17	38.54	38.30	-17	2,842	-0.60%
2018/06/14	0	0.00	128	39.28	38.70	-128	3,050	-4.20%	大賣/鉅額交易
2018/06/13	3	39.42	19	39.33	39.10	-16	3,198	-0.50%
2018/06/12	0	0.00	42	38.33	39.30	-42	3,228	-1.30%
2018/06/11	13	38.35	22	38.10	38.15	-9	3,228	-0.28%
2018/06/08	20	39.08	28	39.79	39.05	-8	3,236	-0.25%
2018/06/07	7	39.79	52	40.52	39.55	-45	3,243	-1.39%
2018/06/06	2	40.95	74	40.91	40.60	-72	3,229	-2.23%
2018/06/05	0	0.00	34	41.01	41.00	-34	3,252	-1.05%
2018/06/04	9	40.56	35	41.15	40.00	-26	3,204	-0.81%
2018/06/01	2	39.63	83	39.45	39.95	-81	3,147	-2.57%
2018/05/31	3	39.22	10	39.50	39.00	-7	3,188	-0.22%
2018/05/30	7	39.95	103	39.70	39.50	-96	3,234	-2.97%	大賣/
2018/05/29	22	38.91	35	39.33	39.55	-13	3,229	-0.40%
2018/05/28	2	38.50	23	38.82	38.00	-21	3,225	-0.65%
2018/05/25	6	39.30	36	39.57	39.10	-30	3,266	-0.92%
2018/05/24	0	0.00	132	38.96	39.85	-132	3,271	-4.03%	大賣/鉅額交易
2018/05/23	0	0.00	527	39.42	38.90	-527	3,245	-16.24%	大賣/鉅額交易
2018/05/22	89	39.12	76	38.05	39.65	13	3,142	0.41%
2018/05/21	0	0.00	72	36.16	36.05	-72	2,960	-2.43%
2018/05/18	0	0.00	54	36.28	36.15	-54	2,971	-1.82%
2018/05/17	23	35.98	34	35.75	37.00	-11	3,024	-0.36%
2018/05/16	82	35.81	6	35.75	35.60	76	3,071	2.47%
2018/05/15	153	35.54	5	35.75	35.15	148	3,102	4.77%	大買/鉅額交易
2018/05/14	0	0.00	5	37.03	36.65	-5	3,161	-0.16%
2018/05/11	24	38.38	4	38.24	38.00	20	3,178	0.63%
2018/05/10	6	38.39	4	38.69	38.05	2	3,230	0.06%
2018/05/09	0	0.00	5	38.90	38.30	-5	3,236	-0.15%
2018/05/08	9	38.58	4	38.34	38.30	5	3,255	0.15%
2018/05/07	0	0.00	12	39.85	38.50	-12	3,299	-0.36%
2018/05/04	9	38.80	17	38.98	39.05	-8	3,399	-0.24%
2018/05/03	0	0.00	16	38.60	39.00	-16	3,491	-0.46%
2018/05/02	129	38.12	19	38.97	38.90	110	3,596	3.06%	大買/鉅額交易
2018/04/30	79	36.45	4	36.35	36.25	75	3,683	2.04%
2018/04/27	64	37.27	9	37.20	37.00	55	3,693	1.49%
2018/04/26	0	0.00	4	39.38	38.30	-4	3,727	-0.11%
2018/04/25	8	38.03	4	38.49	40.00	4	3,779	0.11%
2018/04/24	11	38.88	2	38.93	38.70	9	3,943	0.23%
2018/04/23	8	41.69	4	41.91	40.90	4	4,103	0.10%
2018/04/20	1	43.55	0	0.00	43.40	1	4,144	0.02%
2018/04/19	6	43.15	6	43.58	43.15	0	4,234	0.00%
2018/04/18	29	43.07	7	43.30	43.00	22	4,394	0.50%
2018/04/17	134	43.67	0	0.00	42.60	134	4,391	3.05%	大買/鉅額交易
2018/04/16	19	43.20	3	43.43	43.20	16	4,385	0.36%
2018/04/13	1	43.70	0	0.00	44.15	1	4,394	0.02%
2018/03/30	0	0.00	53	47.60	46.55	-53	4,506	-1.18%
2018/03/28	0	0.00	1	49.30	48.90	-1	4,498	-0.02%
2018/03/27	0	0.00	24	48.68	48.60	-24	4,471	-0.54%
2018/03/23	0	0.00	2	45.88	45.80	-2	4,344	-0.05%
2018/03/21	18	50.97	0	0.00	50.90	18	4,177	0.43%
2018/03/20	3	51.23	394	52.10	51.30	-391	4,124	-9.48%	大賣/鉅額交易
2018/03/19	15	55.96	582	56.06	55.80	-567	3,915	-14.48%	大賣/鉅額交易
2018/03/16	1	63.80	0	0.00	62.00	1	3,760	0.03%
2018/03/15	0	0.00	25	64.22	64.20	-25	3,733	-0.67%
2018/03/14	2	65.10	0	0.00	64.70	2	3,741	0.05%
2018/03/13	3	64.77	0	0.00	64.50	3	3,783	0.08%
2018/03/12	3	64.63	0	0.00	64.30	3	3,835	0.08%
2018/03/09	1	64.30	0	0.00	64.30	1	3,829	0.03%
2018/03/08	2	64.95	0	0.00	64.30	2	3,836	0.05%
2018/03/07	1	64.90	31	65.22	64.50	-30	3,876	-0.77%
2018/03/06	5	66.00	0	0.00	65.30	5	3,873	0.13%
2018/03/05	1	65.50	0	0.00	64.80	1	3,818	0.03%
2018/03/02	1	66.40	8	68.80	68.80	-7	3,762	-0.19%
2018/03/01	4	66.63	0	0.00	66.80	4	3,745	0.11%
2018/02/27	3	68.90	1	70.80	68.40	2	3,703	0.05%
2018/02/23	1	72.00	26	73.40	71.80	-25	3,667	-0.68%
2018/02/21	52	73.22	15	74.49	73.10	37	3,733	0.99%
2018/02/12	0	0.00	5	70.00	70.00	-5	3,746	-0.13%
2018/02/09	5	67.74	4	70.90	70.90	1	3,756	0.03%
2018/02/08	22.7	70.61	0	0.00	69.90	22.7	3,701	0.61%
2018/02/07	3	73.57	0	0.00	72.50	3	3,651	0.08%
2018/02/05	0	0.00	1	77.00	77.50	-1	3,647	-0.03%
2018/02/02	0	0.00	22	79.79	79.70	-22	3,656	-0.60%
2018/02/01	0	0.00	9	78.33	77.60	-9	3,674	-0.24%
2018/01/31	1	78.20	0	0.00	78.80	1	3,677	0.03%
2018/01/30	0	0.00	34	79.85	78.30	-34	3,659	-0.93%
2018/01/29	3	79.87	50	76.70	81.50	-47	3,632	-1.29%
2018/01/26	43	77.41	12	77.90	77.30	31	3,524	0.88%
2018/01/25	0	0.00	139	82.57	80.10	-139	3,449	-4.03%	大賣/鉅額交易
2018/01/24	2	83.10	29	79.07	84.20	-27	3,395	-0.80%
2018/01/23	9	80.29	29	79.66	78.10	-20	3,259	-0.61%
2018/01/22	0	0.00	40	79.86	80.50	-40	3,244	-1.23%
2018/01/19	0	0.00	33	79.33	80.50	-33	3,235	-1.02%
2018/01/18	365	80.34	25	80.78	79.00	340	3,197	10.63%	大買/鉅額交易
2018/01/17	0	0.00	18	78.26	78.10	-18	3,054	-0.59%
2018/01/16	0	0.00	30	74.22	74.60	-30	2,906	-1.03%
2018/01/15	0	0.00	30	73.99	75.00	-30	2,938	-1.02%
2018/01/12	0	0.00	87	72.61	74.00	-87	2,944	-2.95%
2018/01/11	2	68.50	72	68.20	67.70	-70	2,812	-2.49%
2018/01/10	2	68.05	76	68.01	67.60	-74	2,855	-2.59%
2018/01/09	10	68.10	71	69.13	69.20	-61	3,111	-1.96%
2018/01/08	16	71.08	70.7	70.65	68.10	-54.7	3,127	-1.75%
2018/01/05	0	0.00	24	72.17	72.40	-24	3,161	-0.76%
2018/01/04	7	71.39	64	68.08	72.90	-57	3,177	-1.79%
2018/01/03	5	65.84	111	65.86	66.50	-106	3,098	-3.42%	大賣/鉅額交易
2018/01/02	2	63.40	16	63.58	64.90	-14	3,104	-0.45%