良維 (6290)-元富券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.6
漲跌
▼2.0
漲幅
-2.48%
成交量
8,895張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	78.78	806	78.36	78.60	-793	11,784	-6.73%	大賣/鉅額交易
2024/04/29	7.2	80.64	662	80.26	80.60	-654.8	11,664	-5.61%	大賣/鉅額交易
2024/04/26	4	85.50	0	0.00	84.40	4	11,483	0.04%
2024/04/25	6	87.90	0	0.00	87.70	6	11,444	0.05%
2024/04/24	22	89.98	0	0.00	88.90	22	11,432	0.19%
2024/04/23	35	85.13	0	0.00	85.70	35	11,364	0.31%
2024/04/22	0	0.00	198	85.64	84.00	-198	11,321	-1.75%	大賣/鉅額交易
2024/04/19	2	90.10	17	88.22	88.20	-15	11,250	-0.13%
2024/04/18	1	93.50	3.3	93.77	92.70	-2.3	11,165	-0.02%
2024/04/17	14	98.14	17	96.24	94.60	-3	11,110	-0.03%
2024/04/16	191	98.63	233	99.49	95.30	-42	10,993	-0.38%	大買/大賣/
2024/04/15	11.3	105.37	74	104.47	103.00	-62.7	10,764	-0.58%
2024/04/12	263	103.46	43	104.07	105.50	220	10,462	2.10%	大買/鉅額交易
2024/04/11	237	100.24	183	98.38	100.00	54	10,027	0.54%	大買/大賣/
2024/04/10	179	97.83	4	96.80	96.90	175	9,887	1.77%	大買/鉅額交易
2024/04/09	12	94.35	11	92.39	91.90	1	9,666	0.01%
2024/04/08	60	93.90	1	93.60	92.50	59	9,649	0.61%
2024/04/03	0	0.00	0.1	90.50	90.30	-0.1	9,592	0.00%
2024/04/02	0	0.00	2	91.00	90.30	-2	9,599	-0.02%
2024/04/01	10	91.58	8	91.51	91.90	2	9,578	0.02%
2024/03/29	0	0.00	5	89.02	90.40	-5	9,612	-0.05%
2024/03/28	4	90.80	52	91.17	90.20	-48	9,614	-0.50%
2024/03/27	63	92.72	21	92.92	92.60	42	9,517	0.44%
2024/03/26	42	95.72	26	96.78	90.50	16	9,300	0.17%
2024/03/25	22	100.45	6	99.20	100.50	16	8,985	0.18%
2024/03/21	1	94.20	5	95.26	95.50	-4	8,790	-0.05%
2024/03/20	14	95.43	30	94.30	93.70	-16	8,748	-0.18%
2024/03/19	442	96.32	31.1	96.05	95.30	410.9	8,778	4.68%	大買/鉅額交易
2024/03/18	23	93.29	13	90.73	94.50	10	8,682	0.12%
2024/03/15	26	90.93	7	90.06	88.20	19	8,610	0.22%
2024/03/14	16	90.37	3	87.73	90.30	13	8,660	0.15%
2024/03/13	25	88.67	8	86.87	89.70	17	8,588	0.20%
2024/03/12	438	89.10	302	89.25	90.70	136	8,462	1.61%	大買/大賣/鉅額交易
2024/03/11	71	87.07	0	0.00	86.60	71	8,207	0.87%
2024/03/08	4	88.78	4	88.10	86.80	0	8,149	0.00%
2024/03/07	4	92.13	41	91.67	90.80	-37	7,935	-0.47%
2024/03/06	439	97.01	12	96.84	95.40	427	7,726	5.53%	大買/鉅額交易
2024/03/05	58	92.75	10	93.40	92.80	48	7,400	0.65%
2024/03/04	1,308	93.62	1,271	95.41	93.20	37	7,097	0.52%	大買/大賣/
2024/03/01	3,257.5	101.69	1,978	101.58	101.00	1,279.5	6,708	19.07%	大買/大賣/鉅額交易
2024/02/29	2,506.5	99.40	65	96.62	99.40	2,441.5	6,317	38.64%	大買/鉅額交易
2024/02/27	51	90.85	236	88.94	90.40	-185	5,869	-3.15%	大賣/鉅額交易
2024/02/26	16	92.34	231.7	89.50	89.00	-215.7	5,572	-3.87%	大賣/鉅額交易
2024/02/23	211.2	87.28	109.1	87.05	88.80	102.1	5,168	1.98%	大買/大賣/鉅額交易
2024/02/22	128.2	82.58	170	82.20	81.50	-41.8	4,731	-0.88%	大買/大賣/
2024/02/21	348.2	82.00	408	82.59	81.30	-59.8	4,633	-1.29%	大買/大賣/
2024/02/20	608	77.90	46.2	78.58	78.90	561.8	4,054	13.86%	大買/鉅額交易
2024/02/19	272	76.33	336	76.70	74.90	-64	3,753	-1.70%	大買/大賣/
2024/02/16	199	71.89	35	72.15	70.80	164	3,510	4.67%	大買/鉅額交易
2024/02/15	91	69.75	58	69.52	70.90	33	3,357	0.98%
2024/02/05	6	66.38	12	66.75	66.70	-6	3,386	-0.18%
2024/02/02	57	65.80	6.1	65.63	65.40	51	3,491	1.46%
2024/02/01	54	64.82	20	64.85	64.70	34	3,544	0.96%
2024/01/31	55	64.76	5	64.70	64.50	50	3,738	1.34%
2024/01/30	50	64.75	0	0.00	64.50	50	3,956	1.26%
2024/01/29	51	64.88	2.5	65.00	65.00	48.5	3,978	1.22%
2024/01/26	51	64.48	0	0.00	64.30	51	4,007	1.27%
2024/01/23	7	64.51	0	0.00	64.20	7	4,218	0.17%
2024/01/19	15	63.20	4	63.00	63.20	11	4,406	0.25%
2024/01/17	0	0.00	5	61.90	61.80	-5	4,860	-0.10%
2024/01/15	7	62.60	1	62.80	62.60	6	4,996	0.12%
2024/01/11	14	62.52	2	62.35	62.90	12	5,127	0.23%
2024/01/10	1	61.90	0	0.00	61.80	1	5,158	0.02%
2024/01/09	1	62.20	10	62.30	62.30	-9	5,239	-0.17%
2024/01/08	1.5	63.53	1.5	63.67	63.20	0.1	5,257	0.00%
2024/01/05	69	64.11	31	64.14	63.30	38	5,325	0.71%
2024/01/04	105	65.56	9.2	65.60	65.00	95.8	5,311	1.80%	大買/
2024/01/03	12	65.30	12	65.12	65.50	0	5,187	0.00%
2024/01/02	40	65.54	31.5	65.78	65.50	8.5	5,241	0.16%
2023/12/29	2	64.60	17	64.87	64.90	-15	5,195	-0.29%
2023/12/28	8	65.53	35	65.15	65.10	-27	5,195	-0.52%
2023/12/27	3	64.80	0	0.00	64.80	3	5,197	0.06%
2023/12/26	15	65.38	19	65.49	65.30	-4	5,220	-0.08%
2023/12/25	63	64.87	8.5	64.66	65.10	54.5	5,170	1.05%
2023/12/22	2	62.80	0	0.00	62.60	2	5,094	0.04%
2023/12/21	7	63.69	11	63.40	63.20	-4	5,092	-0.08%
2023/12/20	1	63.80	6.3	64.00	64.10	-5.3	5,153	-0.10%
2023/12/19	14	63.88	1	64.00	64.00	13	5,148	0.25%
2023/12/18	25	65.20	12	64.83	64.50	13	5,125	0.25%
2023/12/15	29	65.32	15	65.43	65.20	14	5,095	0.27%
2023/12/14	82	65.98	7	66.01	65.70	75	5,046	1.49%
2023/12/13	4	63.38	3	64.87	65.20	1	4,892	0.02%
2023/12/12	10	64.23	44	64.53	63.70	-34	4,786	-0.71%
2023/12/11	37	64.35	5.1	64.25	64.60	31.9	4,686	0.68%
2023/12/08	3	61.90	2	62.40	62.30	1	4,564	0.02%
2023/12/07	3	62.40	3	61.80	61.70	0	4,558	0.00%
2023/12/06	4	61.90	0	0.00	62.00	4	4,555	0.09%
2023/12/05	0	0.00	5	62.00	61.80	-5	4,559	-0.11%
2023/12/04	4	62.75	9	62.72	62.30	-5	4,552	-0.11%
2023/12/01	3	62.30	0	0.00	62.30	3	4,543	0.07%
2023/11/30	1	62.10	100	61.99	61.90	-99	4,537	-2.18%
2023/11/28	5.2	61.90	15	61.90	61.90	-9.8	4,517	-0.22%
2023/11/27	1.1	61.34	12	60.90	60.90	-10.9	4,509	-0.24%
2023/11/24	3.1	62.04	32.2	62.40	61.60	-29.1	4,476	-0.65%
2023/11/22	1	63.00	9	63.10	63.10	-8	4,393	-0.18%
2023/11/21	71	62.97	146	63.17	62.90	-75	4,377	-1.71%	大賣/
2023/11/20	19	62.64	68	62.58	62.40	-49	4,337	-1.13%
2023/11/17	41	63.71	137	64.03	63.70	-96	4,238	-2.26%	大賣/
2023/11/16	11	63.62	261	64.46	63.70	-250	4,185	-5.97%	大賣/鉅額交易
2023/11/15	286	65.73	151	65.99	66.00	135	4,057	3.33%	大買/大賣/鉅額交易
2023/11/14	55	63.59	54	63.61	63.70	1	3,904	0.03%
2023/11/13	18	64.07	923	63.87	63.00	-905	3,859	-23.44%	大賣/鉅額交易
2023/11/10	89	67.23	183	68.03	67.30	-94	3,577	-2.63%	大賣/
2023/11/09	0	66.80	50	67.26	66.30	-50	3,361	-1.49%
2023/11/08	54	67.74	16.5	67.05	66.10	37.5	3,285	1.14%
2023/11/07	481	67.42	7	68.13	67.50	474	3,088	15.35%	大買/鉅額交易
2023/11/06	2	65.45	26	65.55	65.40	-24	2,877	-0.83%
2023/11/03	16	66.20	30	65.70	66.20	-14	2,848	-0.49%
2023/11/02	364	65.99	7	65.90	66.30	357	2,814	12.68%	大買/鉅額交易
2023/11/01	42	63.24	17	62.61	63.30	25	2,753	0.91%
2023/10/31	2	66.35	152	64.23	63.10	-150	2,704	-5.55%	大賣/鉅額交易
2023/10/30	0	0.00	41	65.92	67.10	-41	2,619	-1.57%
2023/10/27	222	67.56	1	68.30	67.00	221	2,547	8.68%	大買/鉅額交易
2023/10/26	96	68.16	14	67.01	66.70	82	2,462	3.33%
2023/10/25	385	67.65	13	66.85	67.50	372	2,338	15.90%	大買/鉅額交易
2023/10/24	9	64.51	36	64.27	65.00	-27	2,187	-1.23%
2023/10/23	27	65.80	10	65.10	64.40	17	2,252	0.75%
2023/10/20	66	65.71	24	64.08	66.10	42	2,173	1.93%
2023/10/18	5	63.76	0	0.00	63.50	5	2,118	0.24%
2023/10/17	15	65.65	0	0.00	64.50	15	2,148	0.70%
2023/10/16	27	65.25	0	0.00	65.20	27	2,104	1.28%
2023/10/13	0	0.00	19	64.78	64.90	-19	2,167	-0.88%
2023/10/12	232	64.23	7	63.86	64.40	225	2,325	9.68%	大買/鉅額交易
2023/10/11	7	64.19	0	64.30	63.60	7	2,283	0.31%
2023/10/06	43	63.98	0	0.00	63.40	43	2,241	1.92%
2023/10/04	0	0.00	36	61.81	62.40	-36	2,233	-1.61%
2023/10/03	0	0.00	20	62.70	62.70	-20	2,268	-0.88%
2023/10/02	50	63.50	5	62.84	63.50	45	2,296	1.96%
2023/09/28	31	61.88	1	62.00	61.70	30	2,423	1.24%
2023/09/27	50	61.60	0.3	60.70	61.80	49.7	2,452	2.03%
2023/09/26	0	61.20	0	0.00	61.30	0	2,492	0.00%
2023/09/25	103	61.38	0	0.00	61.50	103	2,489	4.14%	大買/鉅額交易
2023/09/22	31	58.68	166	57.88	58.70	-135	2,417	-5.58%	大賣/鉅額交易
2023/09/21	0	0.00	40	58.31	58.20	-40	2,418	-1.65%
2023/09/20	0	58.60	5	58.66	58.60	-5	2,431	-0.20%
2023/09/19	0	0.00	20	58.70	58.50	-20	2,494	-0.80%
2023/09/18	1	58.81	1	59.10	59.00	0	2,520	0.00%
2023/09/15	0	0.00	5	58.90	58.90	-5	2,649	-0.19%
2023/09/14	15	59.20	0	0.00	59.10	15	2,889	0.52%
2023/09/13	40	58.80	140	58.15	58.80	-100	2,923	-3.42%	大賣/
2023/09/12	30.1	57.30	0	0.00	57.70	30.1	2,935	1.02%
2023/09/11	1	57.07	127	56.34	56.30	-126	2,954	-4.26%	大賣/鉅額交易
2023/09/08	2	57.35	52	57.00	57.10	-50	2,980	-1.68%
2023/09/07	1	58.80	46	58.30	58.00	-45	3,029	-1.49%
2023/09/06	21	59.08	101	58.71	58.70	-80	3,045	-2.63%	大賣/
2023/09/05	6	58.55	1	58.70	58.60	5	3,052	0.16%
2023/09/04	4	58.40	0	0.00	58.40	4	3,073	0.13%
2023/09/01	30	58.10	0	0.00	57.70	30	3,112	0.96%
2023/08/31	20	57.23	10	57.00	56.90	10	3,240	0.31%
2023/08/30	44	56.88	0	0.00	56.90	44	3,248	1.35%
2023/08/29	22	56.28	0	0.00	56.10	22	3,256	0.68%
2023/08/28	1	56.10	35	55.54	55.40	-34	3,268	-1.04%
2023/08/25	21	56.42	2	56.45	56.20	19	3,275	0.58%
2023/08/24	1	56.70	6	55.77	55.60	-5	3,280	-0.15%
2023/08/23	38	56.69	0	0.00	56.80	38	3,293	1.15%
2023/08/22	1	55.78	0	0.00	55.80	1	3,302	0.03%
2023/08/21	1	55.20	21	54.60	54.60	-20	3,331	-0.60%
2023/08/18	16	55.37	1	55.40	55.30	15	3,346	0.45%
2023/08/17	66	54.64	1	54.90	54.80	65	3,340	1.95%
2023/08/16	75	53.85	50	52.08	53.80	25	3,341	0.75%
2023/08/15	28	53.49	0	0.00	53.30	28	3,354	0.83%
2023/08/14	1.3	54.05	384	53.42	52.80	-382.7	3,359	-11.39%	大賣/鉅額交易
2023/08/11	1.3	56.83	15	56.51	56.30	-13.7	3,321	-0.41%
2023/08/10	0	0.00	53	57.04	56.80	-53	3,316	-1.60%
2023/08/08	1	58.81	32	58.11	58.10	-31	3,326	-0.93%
2023/08/07	1	58.60	1	58.90	58.90	0	3,337	0.00%
2023/08/04	3	58.77	2	58.85	59.20	1	3,354	0.03%
2023/08/02	3	60.23	110	59.67	58.80	-107	3,383	-3.16%	大賣/鉅額交易
2023/08/01	23	62.08	38	61.11	61.00	-15	3,359	-0.45%
2023/07/31	1	63.30	107	62.46	61.60	-106	3,364	-3.15%	大賣/鉅額交易
2023/07/28	213	64.34	92	63.45	63.30	121	3,331	3.63%	大買/鉅額交易
2023/07/27	5	62.70	44	62.76	62.70	-39	3,219	-1.21%
2023/07/26	94	62.92	30	62.40	63.60	64	3,186	2.01%
2023/07/25	21	61.68	1	61.60	61.80	20	3,119	0.64%
2023/07/24	14	61.69	21	61.13	61.10	-7	3,107	-0.22%
2023/07/21	193	63.12	0	0.00	63.10	193	3,077	6.27%	大買/鉅額交易
2023/07/20	177	63.95	3	64.10	64.00	174	3,084	5.64%	大買/鉅額交易
2023/07/19	174	63.36	76	62.90	62.30	98	3,035	3.23%	大買/
2023/07/18	53	63.65	114	63.60	63.30	-61	3,112	-1.96%	大賣/
2023/07/17	264	64.77	13	64.56	65.30	251	3,122	8.04%	大買/鉅額交易
2023/07/14	78	61.79	7	62.19	61.70	71	2,916	2.43%
2023/07/13	56	61.30	248	62.08	61.10	-192	2,977	-6.45%	大賣/鉅額交易
2023/07/12	292	63.56	44	62.53	62.50	248	3,030	8.18%	大買/鉅額交易
2023/07/11	179	63.36	215	62.19	63.20	-36	2,995	-1.20%	大買/大賣/
2023/07/10	11	63.26	232	62.03	62.10	-221	3,021	-7.31%	大賣/鉅額交易
2023/07/07	111	62.82	6	62.83	63.00	105	3,031	3.46%	大買/鉅額交易
2023/07/06	213	63.97	2	64.45	64.00	211	3,037	6.95%	大買/鉅額交易
2023/07/05	1	62.70	11	62.59	62.50	-10	2,990	-0.33%
2023/07/04	2	62.05	0	0.00	62.10	2	2,974	0.07%
2023/07/03	4	60.30	2	60.50	60.30	2	2,934	0.07%
2023/06/30	2	59.50	2	59.70	59.80	0	2,976	0.00%
2023/06/29	1	59.80	11	59.53	59.80	-10	3,002	-0.33%
2023/06/28	10	59.80	4	59.70	59.30	6	3,038	0.20%
2023/06/27	0	0.00	96	60.05	59.00	-96	3,062	-3.13%
2023/06/26	0	62.50	79	61.88	61.90	-79	3,056	-2.58%
2023/06/21	23	63.24	68	62.98	63.30	-45	3,078	-1.46%
2023/06/20	197	62.58	40	61.99	63.60	157	3,020	5.20%	大買/鉅額交易
2023/06/19	11	60.04	1	60.40	60.40	10	3,026	0.33%
2023/06/16	1	58.60	35	58.84	58.70	-34	3,061	-1.11%
2023/06/15	0	0.00	50	58.94	59.20	-50	3,132	-1.60%
2023/06/14	1	58.50	1	59.40	58.70	0	3,138	0.00%
2023/06/13	178	59.23	3	59.40	59.50	175	3,174	5.51%	大買/鉅額交易
2023/06/12	11	57.59	3	58.60	57.60	8	3,179	0.25%
2023/06/09	24	58.31	1	58.30	58.30	23	3,230	0.71%
2023/06/08	0	0.00	49	58.33	57.80	-49	3,293	-1.49%
2023/06/07	46	58.10	0	0.00	58.20	46	3,433	1.34%
2023/06/06	30	59.27	100	59.00	58.80	-70	3,632	-1.93%
2023/06/05	52	57.40	2	57.35	57.30	50	3,687	1.36%
2023/06/01	3	56.10	3	56.60	56.40	0	3,981	0.00%
2023/05/29	0	0.00	100	57.24	57.50	-100	4,104	-2.44%
2023/05/26	0	56.20	0	0.00	55.70	0	4,186	0.00%
2023/05/25	8	56.98	164	56.68	56.40	-156	4,317	-3.61%	大賣/鉅額交易
2023/05/24	0	0.00	2	57.70	57.70	-2	4,456	-0.04%
2023/05/23	1	58.50	11	58.57	58.40	-10	4,643	-0.22%
2023/05/22	4	57.90	0	0.00	57.90	4	5,045	0.08%
2023/05/19	10	57.98	186	58.20	57.80	-176	5,208	-3.38%	大賣/鉅額交易
2023/05/18	1	59.00	91	58.82	58.60	-90	5,419	-1.66%
2023/05/17	10	58.40	2	58.60	58.40	8	5,527	0.14%
2023/05/16	1	58.40	1	58.30	58.30	0	5,827	0.00%
2023/05/15	0	0.00	64	57.82	57.80	-64	6,047	-1.06%
2023/05/12	4	57.93	48	57.68	58.60	-44	6,068	-0.73%
2023/05/11	4	58.18	53	58.95	57.90	-49	6,072	-0.81%
2023/05/10	1	58.30	1	58.30	59.80	0	6,056	0.00%
2023/05/09	81	59.46	12	59.30	59.40	69	6,033	1.14%
2023/05/08	4	61.20	101	61.01	60.60	-97	6,001	-1.62%	大賣/
2023/05/05	2	60.90	101	60.89	60.70	-99	5,994	-1.65%	大賣/
2023/05/04	4	60.28	101	60.35	60.60	-97	5,989	-1.62%	大賣/
2023/05/03	8	60.61	124	60.56	60.70	-116	6,004	-1.93%	大賣/鉅額交易
2023/05/02	12	61.38	101	61.64	61.50	-89	5,986	-1.49%	大賣/
2023/04/28	53	61.50	121	61.37	61.00	-68	5,973	-1.14%	大賣/
2023/04/27	23	61.03	13	60.71	60.60	10	5,942	0.17%
2023/04/26	1	60.30	1	60.30	60.50	0	5,921	0.00%
2023/04/25	5	60.06	336	60.11	60.70	-331	5,893	-5.62%	大賣/鉅額交易
2023/04/24	67.1	61.77	50	61.32	61.70	17.1	5,841	0.29%
2023/04/21	32	61.18	216	61.39	61.00	-184	5,807	-3.17%	大賣/鉅額交易
2023/04/20	14.2	66.98	86	65.14	63.80	-71.9	5,688	-1.26%
2023/04/19	3.1	68.30	42	68.47	68.10	-39	5,554	-0.70%
2023/04/18	60	71.04	100	70.05	69.00	-40	5,520	-0.72%
2023/04/17	81	72.32	8.1	72.25	71.80	73	5,433	1.34%
2023/04/14	33	70.32	12	69.77	70.50	21	5,329	0.39%
2023/04/13	111.1	69.98	13	70.44	69.30	98.1	5,295	1.85%	大買/
2023/04/12	514	71.35	1	70.50	71.40	513	5,228	9.81%	大買/鉅額交易
2023/04/11	0.1	71.20	3.1	70.41	71.00	-3	5,169	-0.06%
2023/04/10	14	70.86	13	70.27	71.30	1	5,105	0.02%
2023/04/07	2	68.11	3	68.70	68.40	-1	4,979	-0.02%
2023/04/06	1	68.30	0	0.00	68.10	1	4,942	0.02%
2023/03/31	4	68.07	1	68.30	68.60	3	4,921	0.06%
2023/03/30	2	67.65	7	68.14	67.70	-5	4,866	-0.10%
2023/03/29	2	66.96	3	67.40	67.50	-1	4,835	-0.02%
2023/03/28	0	69.90	22	67.53	68.20	-22	4,812	-0.46%
2023/03/27	2	68.51	12	68.82	68.20	-10	4,786	-0.21%
2023/03/24	125	70.11	39	69.35	69.40	86	4,732	1.82%	大買/
2023/03/23	4	69.08	214	69.16	69.20	-210	4,681	-4.49%	大賣/鉅額交易
2023/03/22	9	70.64	45	73.22	69.80	-36	4,616	-0.78%
2023/03/21	8	70.84	18	71.95	71.00	-10	4,377	-0.23%
2023/03/20	254	70.85	3	69.60	70.30	251	4,306	5.83%	大買/鉅額交易
2023/03/17	25	67.38	3	67.40	67.60	22	4,251	0.52%
2023/03/16	7	68.11	62	67.44	66.90	-55	4,232	-1.30%
2023/03/15	101	70.00	10	69.80	69.90	91	4,254	2.14%	大買/
2023/03/14	225	69.61	16	69.64	69.20	209	4,288	4.87%	大買/鉅額交易
2023/03/13	47	68.21	43	67.66	68.60	4	4,258	0.09%
2023/03/10	74	69.14	170	70.49	69.00	-96	4,188	-2.29%	大賣/
2023/03/09	78	72.08	83.1	72.87	71.50	-5.1	4,039	-0.13%
2023/03/08	306	73.06	200	72.63	73.90	106	3,810	2.78%	大買/大賣/鉅額交易
2023/03/07	407	72.30	153	72.65	72.30	254	3,645	6.97%	大買/大賣/鉅額交易
2023/03/06	117	72.52	205	71.31	71.30	-88	3,453	-2.55%	大買/大賣/
2023/03/03	1	73.20	3	72.40	72.00	-2	3,347	-0.06%
2023/03/02	14	73.44	17	73.34	73.20	-3	3,299	-0.09%
2023/03/01	2	73.45	2	73.85	74.30	0	3,269	0.00%
2023/02/24	202	74.25	30	75.02	74.10	172	3,228	5.33%	大買/鉅額交易
2023/02/23	109	73.91	34	74.83	76.00	75	3,159	2.37%	大買/
2023/02/22	306	73.91	82	72.96	73.30	224	3,022	7.41%	大買/鉅額交易
2023/02/21	9	74.12	7.1	73.95	75.40	1.9	2,863	0.07%
2023/02/20	154	73.04	88	72.46	73.40	66	2,672	2.47%	大買/
2023/02/17	10	70.01	23	69.84	70.30	-13	2,289	-0.57%
2023/02/16	69	69.33	6	69.38	70.30	63	2,180	2.89%
2023/02/15	2	66.25	7	66.63	67.30	-5	1,986	-0.25%
2023/02/14	7	65.49	23	65.29	66.10	-16	1,873	-0.85%
2023/02/13	21	60.93	5	63.64	63.80	16	1,588	1.01%
2023/02/10	150	59.86	20	60.10	59.90	130	1,385	9.39%	大買/鉅額交易
2023/02/08	0	0.00	2	59.20	59.40	-2	1,389	-0.14%
2023/02/07	94	58.50	1	58.40	58.70	93	1,388	6.70%
2023/02/06	1	57.90	0	0.00	58.10	1	1,394	0.07%
2023/02/02	0	0.00	2	57.70	57.40	-2	1,382	-0.14%
2023/02/01	150	57.27	0	0.00	58.00	150	1,382	10.85%	大買/鉅額交易
2023/01/30	21	55.23	0	0.00	56.00	21	1,401	1.50%
2023/01/04	0	0.00	19	53.52	53.40	-19	1,545	-1.23%
2022/12/26	0	0.00	7	53.60	53.60	-7	1,862	-0.38%
2022/12/07	0	0.00	4	59.15	56.60	-4	2,553	-0.16%
2022/12/06	2	60.50	12	59.59	60.00	-10	2,468	-0.41%
2022/12/05	21	59.34	1	59.20	58.80	20	2,392	0.84%
2022/12/01	0	0.00	1	58.50	57.50	-1	2,370	-0.04%
2022/11/30	0	0.00	2	57.80	57.90	-2	2,382	-0.08%
2022/11/29	3.4	57.66	4	58.00	57.60	-0.6	2,394	-0.03%
2022/11/25	0	0.00	3	57.07	56.50	-3	2,388	-0.13%
2022/11/24	0	0.00	2	56.90	56.70	-2	2,387	-0.08%
2022/11/23	0	0.00	1	56.50	56.40	-1	2,390	-0.04%
2022/11/22	0	0.00	2	56.75	56.50	-2	2,417	-0.08%
2022/11/18	0	0.00	16	56.48	55.80	-16	2,433	-0.66%
2022/11/17	0	0.00	2	56.25	56.20	-2	2,600	-0.08%
2022/11/15	3	55.83	3	55.53	55.40	0	2,716	0.00%
2022/11/14	14	56.34	5	56.52	56.10	9	2,794	0.32%
2022/11/11	5	55.84	42	55.42	56.00	-37	2,750	-1.35%
2022/11/10	9	55.73	6	55.65	55.60	3	2,738	0.11%
2022/11/09	7	55.93	1	56.00	55.80	6	2,785	0.22%
2022/11/07	10	55.50	0	0.00	55.60	10	2,889	0.35%
2022/11/04	1	54.70	1	54.60	54.80	0	2,906	0.00%
2022/10/31	0	0.00	2	51.70	52.20	-2	3,145	-0.06%
2022/10/28	0	0.00	0.2	51.20	50.50	-0.2	3,163	-0.01%
2022/10/27	0.1	50.30	0	0.00	50.80	0.1	3,186	0.00%
2022/10/26	1	48.80	1	48.10	48.10	0	3,182	0.00%
2022/10/24	10	51.40	9	51.10	51.10	1	3,163	0.03%
2022/10/20	0.1	50.80	0	0.00	51.00	0.1	3,183	0.00%
2022/10/13	0	0.00	23	51.29	50.20	-23	3,180	-0.72%
2022/10/12	0	0.00	14	53.50	53.70	-14	3,134	-0.45%
2022/10/06	11	56.93	1	56.60	57.10	10	3,113	0.32%
2022/10/05	16	57.51	1	56.50	57.40	15	3,079	0.49%
2022/10/04	9	56.68	2	56.75	56.10	7	3,017	0.23%
2022/10/03	14	57.70	0	0.00	55.80	14	2,939	0.48%
2022/09/30	1	56.80	2	55.20	58.00	-1	2,897	-0.03%
2022/09/29	10	56.74	0	0.00	56.60	10	2,849	0.35%
2022/09/28	1	58.20	1	57.60	54.30	0	2,772	0.00%
2022/09/27	3	57.87	13	58.18	59.10	-10	2,616	-0.38%
2022/09/23	30	58.20	0	0.00	57.70	30	2,494	1.20%
2022/09/21	0	0.00	1	57.60	57.30	-1	2,374	-0.04%
2022/09/20	12	57.68	2	57.60	56.60	10	2,332	0.43%
2022/09/19	41	55.29	1	56.30	56.80	40	2,285	1.75%
2022/09/16	2	56.35	0	0.00	55.20	2	2,292	0.09%
2022/09/13	4	55.68	4	55.60	55.50	0	2,340	0.00%
2022/09/08	94	54.45	1	54.30	55.10	93	2,357	3.95%
2022/09/07	1	54.20	1	53.40	53.40	0	2,380	0.00%
2022/09/06	2	56.35	2	54.50	54.50	0	2,385	0.00%
2022/09/05	1	56.30	1	57.10	56.20	0	2,393	0.00%
2022/09/01	0	0.00	9	55.99	55.70	-9	2,514	-0.36%
2022/08/30	0	0.00	2	56.80	57.00	-2	2,689	-0.07%
2022/08/29	0	0.00	5	55.88	56.40	-5	2,687	-0.19%
2022/08/26	4	57.93	3	57.73	57.50	1	2,674	0.04%
2022/08/25	3	57.83	3	58.20	58.00	0	2,682	0.00%
2022/08/24	10	58.35	6	58.93	57.80	4	2,703	0.15%
2022/08/23	5	58.68	4	58.78	59.70	1	2,570	0.04%
2022/08/22	5	57.06	3	57.10	56.60	2	2,540	0.08%
2022/08/19	16	58.82	6	59.02	57.50	10	2,564	0.39%
2022/08/17	3	57.47	3	57.77	58.20	0	2,481	0.00%
2022/08/16	5	58.48	1	58.10	57.80	4	2,509	0.16%
2022/08/15	3	57.13	9	57.63	58.60	-6	2,567	-0.23%
2022/08/12	74	56.85	3	56.90	57.30	71	2,564	2.77%
2022/08/11	3	55.90	1	56.20	55.70	2	2,688	0.07%
2022/08/10	0	0.00	1	56.70	57.10	-1	2,939	-0.03%
2022/08/09	13	57.02	4	57.10	57.80	9	3,168	0.28%
2022/08/08	0	0.00	3	55.97	56.10	-3	3,072	-0.10%
2022/08/05	1	54.50	0.3	54.10	55.30	0.7	3,055	0.02%
2022/08/04	0	0.00	1	52.70	53.50	-1	3,020	-0.03%
2022/08/03	75	55.00	0	0.00	54.90	75	2,989	2.51%
2022/08/02	1	53.60	1	54.00	54.10	0	2,946	0.00%
2022/08/01	1	53.60	1	54.70	54.20	0	2,950	0.00%
2022/07/29	72	53.52	3	53.63	54.10	69	2,941	2.35%
2022/07/28	131	52.99	3	52.33	53.00	128	2,923	4.38%	大買/鉅額交易
2022/07/27	2	53.60	0	0.00	53.60	2	2,942	0.07%
2022/07/25	0	0.00	1	54.50	54.20	-1	2,938	-0.03%
2022/07/18	0	0.00	50	54.00	54.20	-50	3,005	-1.66%
2022/07/15	0	0.00	2	53.80	54.00	-2	2,998	-0.07%
2022/07/14	0	0.00	52	52.87	53.00	-52	2,962	-1.76%
2022/07/13	2	52.40	0	0.00	52.00	2	2,950	0.07%
2022/07/04	0	0.00	2	50.40	50.30	-2	2,887	-0.07%
2022/07/01	11	50.15	3	51.10	50.10	8	2,885	0.28%
2022/06/30	10	51.00	0	0.00	51.00	10	2,862	0.35%
2022/06/27	1	53.40	0	0.00	53.50	1	2,835	0.04%
2022/06/24	1	53.20	8	52.88	53.20	-7	2,811	-0.25%
2022/06/22	10	50.70	0	0.00	50.70	10	2,742	0.36%
2022/06/21	0	0.00	6	50.30	51.40	-6	2,683	-0.22%
2022/06/20	10	50.90	0	0.00	50.30	10	2,674	0.37%
2022/06/16	63	52.88	140	52.32	52.20	-77	2,639	-2.92%	大賣/
2022/06/13	0	0.00	6	54.02	53.50	-6	2,543	-0.24%
2022/06/10	6	57.77	35	57.26	56.90	-29	2,476	-1.17%
2022/06/09	154	58.43	5.2	58.10	59.00	148.8	2,386	6.24%	大買/鉅額交易
2022/06/08	2	57.70	0	0.00	57.00	2	2,281	0.09%
2022/06/06	0	0.00	1	56.90	56.10	-1	2,170	-0.05%
2022/06/02	7	57.04	0	0.00	57.10	7	2,163	0.32%
2022/06/01	12	57.37	15	57.41	57.10	-3	2,135	-0.14%
2022/05/31	17	57.33	0	0.00	57.40	17	2,085	0.82%
2022/05/30	20	56.25	1	56.41	56.90	19	2,063	0.92%
2022/05/27	1	55.10	2.6	55.25	55.80	-1.6	2,011	-0.08%
2022/05/25	0	0.00	0.4	53.90	54.20	-0.4	1,939	-0.02%
2022/05/24	3	54.10	3	54.20	54.00	0	1,926	0.00%
2022/05/23	8	55.06	0	0.00	54.70	8	1,872	0.43%
2022/05/20	4	56.78	10	56.48	56.90	-6	1,767	-0.34%
2022/05/19	17	56.56	36	55.77	57.30	-19	1,681	-1.13%
2022/05/18	28	57.13	18	56.04	57.30	10	1,520	0.66%
2022/05/17	7	55.16	16	56.04	55.80	-9	1,201	-0.75%
2022/05/16	0	0.00	18	51.81	52.40	-18	870	-2.07%
2022/05/09	1	50.80	0	0.00	51.00	1	818	0.12%
2022/05/06	0	0.00	1	52.00	52.10	-1	798	-0.13%
2022/05/05	1	52.70	3	52.70	52.60	-2	795	-0.25%
2022/05/04	1	53.10	0	0.00	52.60	1	801	0.12%
2022/04/29	2	52.00	0	0.00	51.60	2	757	0.26%
2022/04/28	1	53.30	1	52.00	52.00	0	753	0.00%
2022/04/25	0	0.00	6	52.20	52.50	-6	679	-0.88%
2022/04/22	7	52.71	2	53.30	53.00	5	635	0.79%
2022/04/21	1	52.00	0	0.00	51.50	1	612	0.16%
2022/04/19	0	0.00	1	49.85	49.95	-1	625	-0.16%
2022/04/18	1	49.60	0	0.00	49.60	1	704	0.14%
2022/04/14	0	0.00	2	50.80	50.80	-2	715	-0.28%
2022/04/11	4	50.38	2	49.90	49.75	2	716	0.28%
2022/04/07	0	0.00	5	51.64	50.80	-5	722	-0.69%
2022/04/01	1	52.10	0	0.00	52.60	1	722	0.14%
2022/03/30	0	0.00	1	53.00	52.50	-1	794	-0.13%
2022/03/29	3	52.10	1	52.60	52.50	2	792	0.25%
2022/03/28	1	52.10	0	0.00	52.00	1	794	0.13%
2022/03/25	2	52.60	0	0.00	52.60	2	793	0.25%
2022/03/23	0	0.00	6	53.32	52.70	-6	791	-0.76%
2022/03/22	0	0.00	8	52.68	52.70	-8	785	-1.02%
2022/03/17	1	50.20	0	0.00	50.90	1	791	0.13%
2022/03/15	0	0.00	10	49.65	49.65	-10	808	-1.24%
2022/03/14	2	50.40	0	0.00	50.30	2	819	0.24%
2022/03/11	6	50.60	0	0.00	50.30	6	825	0.73%
2022/03/07	0	0.00	3	50.80	51.00	-3	836	-0.36%
2022/03/04	6	52.48	2	52.95	52.40	4	830	0.48%
2022/03/03	4	53.48	29	53.59	53.20	-25	840	-2.97%
2022/03/02	23.3	53.75	1	53.30	53.60	22.3	833	2.67%
2022/03/01	0	0.00	2	52.80	52.40	-2	814	-0.25%
2022/02/22	18	52.78	5	52.50	52.20	13	841	1.54%
2022/02/21	5	53.20	5	53.00	53.00	0	857	0.00%
2022/02/14	0	52.40	0	0.00	51.00	0	1,261	0.00%
2022/02/09	2	51.30	0	0.00	51.60	2	1,736	0.12%
2022/01/26	0	0.00	1	49.80	49.50	-1	1,846	-0.05%
2022/01/17	2	51.70	2	51.90	51.80	0	1,962	0.00%
2022/01/14	1	51.60	2	51.80	51.70	-1	1,967	-0.05%
2022/01/11	13	53.28	13	53.60	52.60	0	1,962	0.00%
2022/01/04	1	52.00	0	0.00	52.20	1	1,946	0.05%
2021/12/27	1	53.00	1	53.90	52.80	0	1,978	0.00%
2021/12/24	2	53.30	7	53.24	53.40	-5	1,988	-0.25%
2021/12/21	2	51.60	0	0.00	51.60	2	1,946	0.10%
2021/12/17	1	51.40	0	0.00	51.30	1	1,972	0.05%
2021/12/16	0	0.00	3	51.90	51.60	-3	1,977	-0.15%
2021/12/13	5	52.88	2	53.60	52.50	3	1,978	0.15%
2021/12/10	0	0.00	6	52.83	53.00	-6	1,968	-0.30%
2021/12/09	3	52.33	0	0.00	52.20	3	1,968	0.15%
2021/12/08	1	52.00	0	0.00	52.00	1	1,966	0.05%
2021/12/07	0	0.00	2	51.40	51.60	-2	1,958	-0.10%
2021/12/06	5	51.20	0	0.00	51.30	5	1,962	0.25%
2021/12/03	0	0.00	50	51.31	51.50	-50	1,966	-2.54%
2021/12/02	2	51.75	1	51.40	51.20	1	1,979	0.05%
2021/11/29	1	51.70	0	0.00	51.40	1	2,040	0.05%
2021/11/23	1	53.40	0	0.00	53.00	1	2,172	0.05%
2021/11/22	4	53.10	0	0.00	53.20	4	2,177	0.18%
2021/11/19	1	52.80	0	0.00	52.80	1	2,204	0.05%
2021/11/18	2	53.20	3	53.10	53.10	-1	2,203	-0.05%
2021/11/17	1.1	53.51	5	53.74	53.60	-4	2,203	-0.18%
2021/11/16	7	53.31	0	0.00	53.20	7	2,207	0.32%
2021/11/15	9	54.58	4	55.00	54.10	5	2,186	0.23%
2021/11/12	7	56.93	0	0.00	57.90	7	2,056	0.34%
2021/11/11	2	57.20	2	56.70	56.70	0	1,985	0.00%
2021/11/10	3	57.70	5	57.58	58.50	-2	1,950	-0.10%
2021/11/09	7	56.44	19	55.91	57.10	-12	1,784	-0.67%
2021/11/08	3	52.70	0	0.00	52.60	3	1,559	0.19%
2021/11/05	2	52.50	0	0.00	52.60	2	1,586	0.13%
2021/11/04	9	53.90	2	55.10	53.20	7	1,623	0.43%
2021/11/03	5	54.20	0	0.00	54.60	5	1,641	0.30%
2021/11/02	0	0.00	2	55.70	54.10	-2	1,653	-0.12%
2021/11/01	0	0.00	3	56.97	56.50	-3	1,718	-0.17%
2021/10/29	0	0.00	32	55.88	56.20	-32	1,753	-1.83%
2021/10/28	2	56.30	3	56.33	55.70	-1	1,865	-0.05%
2021/10/27	0	0.00	1	56.40	55.90	-1	2,148	-0.05%
2021/10/26	0	0.00	1	55.70	54.90	-1	2,232	-0.04%
2021/10/25	0	0.00	1	55.60	55.60	-1	2,551	-0.04%
2021/10/22	2	54.10	0	0.00	54.20	2	2,893	0.07%
2021/10/21	1	55.10	0	0.00	54.20	1	3,575	0.03%
2021/10/19	5	55.06	2	55.40	55.00	3	4,526	0.07%
2021/10/18	2	54.60	0	0.00	54.70	2	5,105	0.04%
2021/10/15	5	54.80	0	0.00	55.40	5	5,501	0.09%
2021/10/06	0	0.00	3	53.00	52.20	-3	5,634	-0.05%
2021/10/05	10	51.80	0	0.00	52.10	10	5,676	0.18%
2021/10/04	7	52.41	0	0.00	52.20	7	5,679	0.12%
2021/10/01	0	0.00	3	52.27	51.80	-3	5,676	-0.05%
2021/09/30	0	0.00	3	53.70	53.60	-3	5,678	-0.05%
2021/09/16	3	54.20	6	54.10	54.10	-3	6,290	-0.05%
2021/09/08	0	0.00	1	54.00	54.10	-1	6,323	-0.02%
2021/09/07	3	54.00	2	54.30	53.60	1	6,324	0.02%
2021/09/01	1	57.00	1	57.30	57.20	0	6,278	0.00%
2021/08/30	0	0.00	100	56.82	56.70	-100	6,266	-1.60%
2021/08/27	32.1	58.68	0	0.00	57.80	32.1	6,250	0.51%
2021/08/25	0	0.00	2	55.70	56.60	-2	6,141	-0.03%
2021/08/24	1	54.60	0	0.00	54.00	1	6,116	0.02%
2021/08/23	15	54.86	4	53.83	54.70	11	6,123	0.18%
2021/08/20	6	52.50	0	0.00	52.10	6	6,108	0.10%
2021/08/19	3	54.23	0	0.00	53.20	3	6,093	0.05%
2021/08/18	10	53.26	1	56.00	56.00	9	6,077	0.15%
2021/08/17	23	54.52	11	53.80	53.80	12	6,067	0.20%
2021/08/16	14	55.72	0	0.00	53.00	14	6,050	0.23%
2021/08/13	15	56.61	0	0.00	55.30	15	6,031	0.25%
2021/08/11	1	56.60	6	57.32	56.70	-5	6,012	-0.08%
2021/08/10	0	0.00	6	57.32	56.70	-6	6,010	-0.10%
2021/08/09	0.2	59.20	0	0.00	57.50	0.2	6,000	0.00%
2021/08/06	0	0.00	10	60.15	59.80	-10	5,984	-0.17%
2021/08/05	6	60.60	5	59.96	59.70	1	6,010	0.02%
2021/08/04	5	62.40	6	63.28	62.00	-1	6,023	-0.02%
2021/08/03	10	65.36	17	64.77	65.50	-7	6,053	-0.12%
2021/08/02	13.6	63.89	226	65.27	63.50	-212.4	6,057	-3.51%	大賣/鉅額交易
2021/07/30	6	69.40	20	69.40	69.40	-14	5,802	-0.24%
2021/07/29	21	78.06	15	78.01	77.10	6	5,733	0.10%
2021/07/28	86	76.84	11	75.00	77.90	75	5,494	1.36%
2021/07/27	46	80.56	114	81.62	77.00	-68	5,265	-1.29%	大賣/
2021/07/26	92	81.66	54	80.68	82.20	38	4,742	0.80%
2021/07/23	46	75.79	86	75.55	77.00	-40	4,248	-0.94%
2021/07/22	123	75.83	47	75.83	75.80	76	4,078	1.86%	大買/
2021/07/21	57	70.68	21	70.98	72.20	36	3,686	0.98%
2021/07/20	0	0.00	4	65.90	65.70	-4	3,440	-0.12%
2021/07/19	4	67.30	3	67.40	67.30	1	3,460	0.03%
2021/07/16	8	67.74	2	66.00	67.50	6	3,521	0.17%
2021/07/15	8	66.65	1	66.00	66.50	7	3,635	0.19%
2021/07/14	1	65.20	2	65.15	65.20	-1	3,649	-0.03%
2021/07/13	0	0.00	15	66.45	66.00	-15	3,689	-0.41%
2021/07/12	8	66.63	4	66.38	66.80	4	3,677	0.11%
2021/07/09	14	65.61	4	65.45	65.70	10	3,665	0.27%
2021/07/08	9	65.84	1	65.90	65.60	8	3,756	0.21%
2021/07/07	3	65.13	0	0.00	65.00	3	3,861	0.08%
2021/07/06	6	66.03	14	65.86	65.70	-8	4,020	-0.20%
2021/07/05	11	66.17	9	65.37	66.70	2	4,182	0.05%
2021/07/02	15	65.81	2	66.00	66.10	13	4,474	0.29%
2021/07/01	2	66.95	44	65.69	65.50	-42	4,712	-0.89%
2021/06/30	26	67.53	78	67.81	68.60	-52	4,968	-1.05%
2021/06/29	78	65.73	10	63.64	66.70	68	4,998	1.36%
2021/06/28	7	61.59	2	61.80	62.30	5	4,850	0.10%
2021/06/25	0	0.00	19	61.71	61.10	-19	4,869	-0.39%
2021/06/24	13	62.15	0	0.00	61.40	13	4,872	0.27%
2021/06/21	5	61.70	0	0.00	61.20	5	4,972	0.10%
2021/06/18	0	0.00	5	62.56	62.50	-5	5,002	-0.10%
2021/06/17	6	62.50	7	62.00	62.30	-1	5,042	-0.02%
2021/06/16	1	61.70	0	0.00	61.30	1	5,084	0.02%
2021/06/15	9	61.40	2	61.10	61.20	7	5,132	0.14%
2021/06/11	4	61.35	8	60.93	61.10	-4	5,302	-0.08%
2021/06/08	1	62.10	0	0.00	61.20	1	5,339	0.02%
2021/06/07	2	61.10	1	61.90	61.60	1	5,388	0.02%
2021/06/04	8	61.18	0	0.00	60.70	8	5,398	0.15%
2021/06/02	2	62.50	27	62.50	62.20	-25	5,500	-0.45%
2021/06/01	9	63.63	29	63.08	63.50	-20	5,566	-0.36%
2021/05/28	0	0.00	3	61.03	61.50	-3	5,826	-0.05%
2021/05/27	1	60.60	0	0.00	60.40	1	6,157	0.02%
2021/05/26	0	0.00	1	60.70	60.90	-1	6,201	-0.02%
2021/05/25	11	61.12	0	0.00	60.50	11	6,372	0.17%
2021/05/24	20	59.70	2	58.70	60.00	18	6,384	0.28%
2021/05/21	2	58.55	0	0.00	59.40	2	6,407	0.03%
2021/05/20	6	57.27	7	57.09	56.80	-1	6,428	-0.02%
2021/05/19	1	56.80	5	57.54	58.00	-4	6,441	-0.06%
2021/05/18	31	56.53	5	56.90	57.30	26	6,456	0.40%
2021/05/17	7	55.51	5	52.96	52.10	2	6,433	0.03%
2021/05/14	0	0.00	54	56.38	56.40	-54	6,384	-0.85%
2021/05/13	8	57.15	0	0.00	57.20	8	6,335	0.13%
2021/05/12	33	56.95	10	55.92	57.60	23	6,266	0.37%
2021/05/11	58	60.94	14	61.24	60.30	44	6,161	0.71%
2021/05/10	28	62.98	7	65.29	62.70	21	6,081	0.35%
2021/05/07	1	67.20	0	0.00	67.20	1	5,963	0.02%
2021/05/06	3	65.27	6	64.90	64.50	-3	5,923	-0.05%
2021/05/05	52	65.47	1	65.40	64.10	51	5,898	0.86%
2021/05/04	3	63.63	98	64.51	63.60	-95	5,893	-1.61%
2021/05/03	4	70.40	11	69.22	67.60	-7	5,840	-0.12%
2021/04/29	20	76.00	18	76.01	74.40	2	5,694	0.04%
2021/04/28	29	75.60	0	0.00	75.80	29	5,531	0.52%
2021/04/27	6	75.90	18	75.85	75.60	-12	5,416	-0.22%
2021/04/26	8	75.55	8	74.14	74.80	0	5,235	0.00%
2021/04/23	7	73.27	9	72.57	73.60	-2	5,088	-0.04%
2021/04/22	32	71.89	25	74.16	72.00	7	5,053	0.14%
2021/04/21	16	74.76	26	74.28	74.30	-10	4,974	-0.20%
2021/04/20	17	71.93	64	71.53	72.50	-47	4,812	-0.98%
2021/04/19	25	72.72	8	72.83	72.20	17	4,774	0.36%
2021/04/16	7	72.10	0	0.00	72.00	7	4,720	0.15%
2021/04/15	14	71.53	7	71.84	72.00	7	4,691	0.15%
2021/04/14	15	70.86	46	68.87	72.10	-31	4,664	-0.66%
2021/04/13	7	71.73	40	72.09	70.80	-33	4,585	-0.72%
2021/04/12	8	74.98	12	75.29	73.40	-4	4,466	-0.09%
2021/04/09	30	74.52	28	74.66	74.80	2	4,286	0.05%
2021/04/08	37	75.12	218	74.70	75.70	-181	4,101	-4.41%	大賣/鉅額交易
2021/04/07	50	73.56	17	72.77	74.10	33	3,757	0.88%
2021/04/06	92	71.21	52	70.68	72.70	40	3,483	1.15%
2021/04/01	91	66.07	63	65.88	67.70	28	3,128	0.89%
2021/03/31	23	62.67	1	63.10	62.60	22	2,872	0.77%
2021/03/30	73	62.72	12	62.75	62.60	61	2,840	2.15%
2021/03/29	11	63.15	10	63.00	63.20	1	2,806	0.04%
2021/03/26	7	63.01	177	62.65	63.30	-170	2,788	-6.10%	大賣/鉅額交易
2021/03/25	1	62.10	0	0.00	62.00	1	2,710	0.04%
2021/03/24	3	62.73	1	62.60	62.40	2	2,688	0.07%
2021/03/23	16	63.34	4	63.88	63.50	12	2,661	0.45%
2021/03/22	94	63.37	17	63.67	63.80	77	2,618	2.94%
2021/03/19	11	62.15	22	61.93	62.50	-11	2,574	-0.43%
2021/03/18	7	63.14	6	63.12	63.00	1	2,522	0.04%
2021/03/17	8	63.23	35	62.41	63.20	-27	2,487	-1.09%
2021/03/16	2	60.20	4	60.45	61.00	-2	2,331	-0.09%
2021/03/15	13	60.24	0	0.00	60.10	13	2,310	0.56%
2021/03/12	7	59.57	10	59.95	59.70	-3	2,282	-0.13%
2021/03/11	7	59.09	7	59.44	59.50	0	2,272	0.00%
2021/03/10	2	57.40	1	57.60	57.20	1	2,225	0.04%
2021/03/09	7	58.03	3	58.60	57.10	4	2,217	0.18%
2021/03/08	48	60.23	0	0.00	59.00	48	2,164	2.22%
2021/03/05	15	60.30	5	59.76	59.90	10	2,114	0.47%
2021/03/04	0	0.00	15	61.25	61.90	-15	2,049	-0.73%
2021/03/03	27	60.18	35	59.59	62.70	-8	1,958	-0.41%
2021/03/02	185	61.34	25	60.02	60.00	160	1,768	9.05%	大買/鉅額交易
2021/02/26	2	56.40	69	56.80	56.50	-67	1,434	-4.67%
2021/02/25	69	57.35	15	56.43	57.60	54	1,390	3.88%
2021/02/24	30	55.70	2	55.60	55.60	28	1,227	2.28%
2021/02/23	21	55.73	0	0.00	55.10	21	1,211	1.73%
2021/02/22	39	56.07	3	56.03	56.50	36	1,197	3.01%
2021/02/19	3	55.23	1	54.90	55.20	2	1,192	0.17%
2021/02/18	9	54.68	16	54.52	54.80	-7	1,247	-0.56%
2021/02/17	54	53.34	3	52.83	53.40	51	1,204	4.23%
2021/02/05	2	51.55	48	51.40	51.50	-46	1,185	-3.88%
2021/02/03	1	52.20	2	51.80	51.50	-1	1,189	-0.08%
2021/02/01	1	51.10	1	51.20	51.10	0	1,192	0.00%
2021/01/29	1	52.10	1	52.60	51.90	0	1,181	0.00%
2021/01/28	2	52.55	0	0.00	52.00	2	1,169	0.17%
2021/01/27	1	52.40	1	52.70	52.20	0	1,159	0.00%
2021/01/26	1	53.30	194	53.32	53.20	-193	1,143	-16.88%	大賣/鉅額交易
2021/01/25	7	54.07	2	52.95	54.30	5	1,058	0.47%
2021/01/21	2	51.10	6	51.12	50.70	-4	962	-0.42%
2021/01/20	4	51.20	2	52.00	50.80	2	955	0.21%
2021/01/19	7	52.54	2	52.65	51.70	5	934	0.53%
2021/01/18	2	51.50	0	0.00	51.50	2	920	0.22%
2021/01/15	0	0.00	1	53.60	52.40	-1	899	-0.11%
2021/01/13	0	0.00	14	52.62	52.50	-14	877	-1.60%
2021/01/12	11	53.70	0	0.00	52.50	11	872	1.26%
2021/01/08	0	0.00	1	53.30	53.30	-1	860	-0.12%
2021/01/07	0	0.00	136	52.93	53.20	-136	851	-15.97%	大賣/鉅額交易
2021/01/06	1	54.00	184	53.03	52.70	-183	842	-21.72%	大賣/鉅額交易
2020/12/31	1	52.00	0	0.00	52.10	1	809	0.12%
2020/12/30	3	52.10	0	0.00	52.30	3	812	0.37%
2020/12/29	1	52.10	0	0.00	52.00	1	811	0.12%
2020/12/28	3	52.30	0	0.00	52.20	3	809	0.37%
2020/12/25	0	0.00	33	52.31	52.20	-33	806	-4.09%
2020/12/24	0	0.00	1	52.40	52.60	-1	805	-0.12%
2020/12/23	0	0.00	6	52.73	52.20	-6	806	-0.74%
2020/12/22	9	53.14	0	0.00	52.30	9	822	1.09%
2020/12/15	0	0.00	5	51.90	51.60	-5	882	-0.57%
2020/12/14	5	53.10	0	0.00	52.30	5	895	0.56%
2020/12/07	0	0.00	3	54.50	53.80	-3	1,104	-0.27%
2020/12/03	3	55.57	2	55.80	54.80	1	1,114	0.09%
2020/12/02	0	0.00	10	54.57	55.30	-10	1,103	-0.91%
2020/11/30	5	55.80	0	0.00	54.70	5	1,102	0.45%
2020/11/23	0	0.00	1	55.00	54.70	-1	1,095	-0.09%
2020/11/20	0	0.00	4	55.25	55.40	-4	1,130	-0.35%
2020/11/19	6	56.33	0	0.00	55.00	6	1,135	0.53%
2020/11/18	0	0.00	25	55.96	56.00	-25	1,115	-2.24%
2020/11/17	29	55.24	2	53.10	56.30	27	1,087	2.48%
2020/11/16	2	53.30	0	0.00	52.80	2	1,047	0.19%
2020/11/12	0	0.00	1	53.00	52.60	-1	1,144	-0.09%
2020/11/11	1	52.40	2	52.35	52.50	-1	1,179	-0.08%
2020/11/10	2	53.50	0	0.00	53.00	2	1,184	0.17%
2020/11/04	0	0.00	3	52.00	52.70	-3	1,229	-0.24%
2020/11/03	3	52.07	0	0.00	51.70	3	1,235	0.24%
2020/11/02	0	0.00	1	51.00	50.90	-1	1,260	-0.08%
2020/10/29	0	0.00	3	51.70	52.10	-3	1,354	-0.22%
2020/10/27	0	0.00	3	52.50	52.90	-3	1,448	-0.21%
2020/10/26	4	53.10	1	52.90	52.70	3	1,518	0.20%
2020/10/22	0	0.00	5	52.30	52.30	-5	1,606	-0.31%
2020/10/21	5	52.98	0	0.00	52.70	5	1,621	0.31%
2020/10/20	0	0.00	4	53.00	52.50	-4	1,637	-0.24%
2020/10/19	1	52.80	0	0.00	52.70	1	1,643	0.06%
2020/10/16	0	0.00	20	52.90	52.50	-20	1,657	-1.21%
2020/10/15	23	53.47	0	0.00	53.50	23	1,674	1.37%
2020/10/08	0	0.00	5	53.90	53.70	-5	1,759	-0.28%
2020/10/07	5	54.20	0	0.00	54.10	5	1,768	0.28%
2020/09/30	5	52.88	0	0.00	53.50	5	1,814	0.28%
2020/09/28	6	52.57	0	0.00	52.70	6	1,916	0.31%
2020/09/25	0	0.00	1	52.10	52.00	-1	1,947	-0.05%
2020/09/23	0	0.00	3	54.60	54.70	-3	1,958	-0.15%
2020/09/21	5	57.20	0	0.00	56.90	5	1,954	0.26%
2020/09/18	0	0.00	3	57.30	57.10	-3	1,954	-0.15%
2020/09/16	3	58.03	1	59.10	57.50	2	1,965	0.10%
2020/09/14	1	58.10	2	57.30	58.70	-1	1,952	-0.05%
2020/09/10	0	0.00	2	56.40	56.70	-2	1,863	-0.11%
2020/09/09	0	0.00	4	55.90	55.80	-4	1,839	-0.22%
2020/09/02	2	54.50	0	0.00	54.40	2	1,995	0.10%
2020/09/01	4	53.90	0	0.00	54.20	4	2,032	0.20%
2020/08/31	4	53.75	1	54.20	53.50	3	2,114	0.14%
2020/08/27	0	0.00	10	54.67	54.70	-10	2,241	-0.45%
2020/08/18	15	56.43	0	0.00	55.00	15	2,120	0.71%
2020/08/17	2	53.60	0	0.00	56.60	2	2,130	0.09%
2020/08/12	5	52.20	0	0.00	52.80	5	2,178	0.23%
2020/08/10	0	0.00	10	55.20	54.90	-10	2,177	-0.46%
2020/08/07	0	0.00	2	56.30	56.20	-2	2,219	-0.09%
2020/08/05	2	57.10	0	0.00	57.50	2	2,246	0.09%
2020/08/04	2	56.90	5	56.80	56.10	-3	2,274	-0.13%
2020/08/03	5	57.30	3	56.67	56.70	2	2,301	0.09%
2020/07/31	0	0.00	1	54.30	54.30	-1	2,313	-0.04%
2020/07/30	0	0.00	60	52.37	53.00	-60	2,355	-2.55%
2020/07/29	62	55.76	0	0.00	55.80	62	2,312	2.68%
2020/07/24	2	57.65	0	0.00	57.60	2	2,327	0.09%
2020/07/23	3	58.87	0	0.00	58.80	3	2,379	0.13%
2020/07/21	0	0.00	1	59.80	59.40	-1	2,412	-0.04%
2020/07/20	1	59.30	0	0.00	59.30	1	2,429	0.04%
2020/07/17	2	60.60	2	59.70	59.20	0	2,548	0.00%
2020/07/16	0	0.00	2	60.10	59.80	-2	2,574	-0.08%
2020/07/14	2	58.70	0	0.00	58.80	2	2,648	0.08%
2020/07/13	2	58.60	0	0.00	59.10	2	2,652	0.08%
2020/07/10	3	59.67	0	0.00	58.80	3	2,694	0.11%
2020/07/07	6	60.60	0	0.00	60.40	6	2,714	0.22%
2020/07/06	5	59.30	2	59.00	59.10	3	2,708	0.11%
2020/07/03	2	58.50	0	0.00	58.10	2	2,722	0.07%
2020/07/02	15	58.67	1	58.20	58.70	14	2,785	0.50%
2020/06/30	22	57.65	0	0.00	57.70	22	2,827	0.78%
2020/06/29	2	56.70	0	0.00	56.20	2	2,888	0.07%
2020/06/23	0	0.00	200	57.15	56.90	-200	2,974	-6.72%	大賣/鉅額交易
2020/06/22	2	57.70	456	57.61	57.50	-454	3,008	-15.09%	大賣/鉅額交易
2020/06/19	10	59.55	0	0.00	58.50	10	3,010	0.33%
2020/06/17	16	57.46	0	0.00	57.40	16	2,973	0.54%
2020/06/16	1	56.60	0	0.00	56.70	1	2,985	0.03%
2020/06/15	10	56.27	0	0.00	56.00	10	3,010	0.33%
2020/06/12	3	56.47	309	56.23	56.60	-306	3,007	-10.17%	大賣/鉅額交易
2020/06/11	18	60.82	389	60.40	59.20	-371	2,973	-12.48%	大賣/鉅額交易
2020/06/09	1	63.10	45	63.27	62.50	-44	2,976	-1.48%
2020/06/05	1	65.40	4	65.80	64.70	-3	3,003	-0.10%
2020/06/04	5	64.58	3	64.17	64.50	2	2,977	0.07%
2020/06/03	0	0.00	1	62.50	62.20	-1	2,899	-0.03%
2020/06/02	0	0.00	1	63.00	62.50	-1	2,934	-0.03%
2020/06/01	1	62.50	46	62.54	62.50	-45	2,988	-1.51%
2020/05/27	2	61.80	0	0.00	61.40	2	2,995	0.07%
2020/05/26	1	62.00	0	0.00	61.80	1	3,013	0.03%
2020/05/22	8	64.10	0	0.00	62.10	8	3,013	0.27%
2020/05/21	0	0.00	1	63.80	64.20	-1	2,979	-0.03%
2020/05/19	0	0.00	1	61.30	62.90	-1	2,925	-0.03%
2020/05/18	2	60.25	17	60.50	59.60	-15	2,891	-0.52%
2020/05/14	6	63.20	2	63.05	61.80	4	2,902	0.14%
2020/05/13	1	62.00	0	0.00	61.70	1	2,864	0.03%
2020/05/12	136	62.73	47	62.80	62.40	89	2,852	3.12%	大買/
2020/05/11	1	62.70	11	63.70	62.70	-10	2,840	-0.35%
2020/05/08	0	0.00	83	64.72	64.50	-83	2,759	-3.01%
2020/05/07	3	66.13	36	66.44	66.10	-33	2,703	-1.22%
2020/05/06	0	0.00	1	62.90	63.80	-1	2,617	-0.04%
2020/05/05	1	62.50	0	0.00	62.30	1	2,576	0.04%
2020/05/04	7	62.30	1	62.10	62.50	6	2,572	0.23%
2020/04/30	106	63.02	0	0.00	62.90	106	2,565	4.13%	大買/鉅額交易
2020/04/29	700	62.56	1	62.00	62.20	699	2,546	27.45%	大買/鉅額交易
2020/04/28	21	60.49	202	61.08	62.10	-181	2,525	-7.17%	大賣/鉅額交易
2020/04/27	1	59.10	0	0.00	59.50	1	2,499	0.04%
2020/04/23	5	58.44	3	58.60	58.30	2	2,465	0.08%
2020/04/22	15	59.20	11	61.06	58.80	4	2,438	0.16%
2020/04/21	23	57.59	14	57.29	57.70	9	2,300	0.39%
2020/04/20	6	56.47	1	57.60	57.30	5	2,269	0.22%
2020/04/17	28	55.30	0	0.00	55.00	28	2,212	1.27%
2020/04/15	4	55.80	0	0.00	54.40	4	2,208	0.18%
2020/04/14	1	53.60	1	54.00	53.60	0	2,189	0.00%
2020/04/13	605	54.13	0	0.00	53.20	605	2,197	27.53%	大買/鉅額交易
2020/04/09	20	54.80	22	53.66	53.60	-2	2,180	-0.09%
2020/04/08	1	53.50	6	53.08	53.00	-5	2,145	-0.23%
2020/04/07	1	51.10	2	52.70	53.30	-1	2,122	-0.05%
2020/04/06	10	50.93	5	50.80	50.80	5	2,063	0.24%
2020/04/01	2	51.50	1	51.10	51.50	1	2,028	0.05%
2020/03/31	4	51.80	0	0.00	50.70	4	2,004	0.20%
2020/03/30	0	0.00	10	49.35	49.25	-10	1,939	-0.52%
2020/03/27	10	48.60	17	48.61	49.30	-7	1,909	-0.37%
2020/03/26	2	44.45	0	0.00	48.45	2	1,911	0.10%
2020/03/25	2	45.58	0	0.00	44.95	2	1,870	0.11%
2020/03/23	5	39.45	0	0.00	39.10	5	1,861	0.27%
2020/03/20	10	41.15	12	38.86	41.45	-2	1,862	-0.11%
2020/03/19	5	37.70	246	37.74	37.70	-241	1,847	-13.04%	大賣/鉅額交易
2020/03/18	9	41.96	0	0.00	41.85	9	1,916	0.47%
2020/03/13	3	46.00	30	45.65	47.00	-27	1,994	-1.35%
2020/03/12	0	0.00	3	53.90	50.70	-3	1,960	-0.15%
2020/03/10	1	56.90	0	0.00	57.80	1	1,911	0.05%
2020/03/09	2	60.15	0	0.00	58.00	2	1,885	0.11%
2020/03/06	1	62.50	10	62.60	63.40	-9	1,886	-0.48%
2020/03/05	0	0.00	3	63.40	63.60	-3	1,863	-0.16%
2020/03/03	10	62.50	0	0.00	61.80	10	1,802	0.55%
2020/02/27	5	61.44	18	62.64	61.80	-13	1,833	-0.71%
2020/02/25	5	62.20	80	62.18	62.50	-75	1,814	-4.13%
2020/02/21	1	61.80	1	61.90	61.80	0	1,870	0.00%
2020/02/20	2	61.85	2	61.75	61.40	0	1,878	0.00%
2020/02/19	0	0.00	213	61.49	61.70	-213	1,892	-11.25%	大賣/鉅額交易
2020/02/14	10	60.72	0	0.00	61.30	10	1,963	0.51%
2020/02/12	1	59.80	1	60.80	60.70	0	2,076	0.00%
2020/02/11	1	59.60	1	59.70	59.70	0	2,157	0.00%
2020/02/06	0	0.00	7	60.39	60.50	-7	2,279	-0.31%
2020/01/31	8	59.35	0	0.00	59.50	8	2,506	0.32%
2020/01/20	1	67.20	1	66.50	66.50	0	2,657	0.00%
2020/01/15	0	0.00	3	66.80	66.20	-3	2,967	-0.10%
2020/01/14	0	0.00	2	66.80	66.80	-2	3,025	-0.07%
2020/01/10	0	0.00	20	63.31	63.20	-20	3,585	-0.56%
2020/01/09	1	63.50	61	63.68	63.60	-60	3,849	-1.56%
2020/01/08	0	0.00	1	64.30	63.60	-1	3,953	-0.03%
2020/01/07	4	66.30	99	65.38	65.10	-95	4,060	-2.34%
2020/01/03	6	68.52	7	69.17	67.50	-1	4,060	-0.02%
2020/01/02	2	69.20	11	69.96	69.00	-9	4,085	-0.22%
2019/12/31	2	68.05	0	0.00	69.70	2	4,131	0.05%
2019/12/30	0	0.00	5	69.60	68.60	-5	4,162	-0.12%
2019/12/26	5	70.58	2	70.30	69.90	3	4,184	0.07%
2019/12/24	6	70.18	6	69.80	69.80	0	4,203	0.00%
2019/12/23	0	0.00	4	71.95	71.00	-4	4,205	-0.10%
2019/12/20	2	68.30	0	0.00	69.80	2	4,190	0.05%
2019/12/19	2	69.60	0	0.00	69.20	2	4,205	0.05%
2019/12/18	5	71.24	1	70.10	70.00	4	4,205	0.10%
2019/12/17	10	70.40	0	0.00	70.40	10	4,210	0.24%
2019/12/16	12	70.98	3	71.13	70.70	9	4,245	0.21%
2019/12/13	19	71.72	87	72.35	70.90	-68	4,400	-1.55%
2019/12/12	110	71.76	9	70.48	72.20	101	4,316	2.34%	大買/鉅額交易
2019/12/11	1	68.60	0	0.00	68.60	1	4,192	0.02%
2019/12/06	4	68.45	0	0.00	68.80	4	4,305	0.09%
2019/12/05	3	70.60	4	69.68	69.10	-1	4,322	-0.02%
2019/12/04	6	69.30	1	69.30	69.00	5	4,357	0.11%
2019/12/03	6	69.55	2	69.50	70.00	4	4,408	0.09%
2019/12/02	0	0.00	2	67.55	67.20	-2	4,508	-0.04%
2019/11/29	0	0.00	1	68.70	68.60	-1	4,543	-0.02%
2019/11/28	0	0.00	185	68.11	67.90	-185	4,599	-4.02%	大賣/鉅額交易
2019/11/27	5	68.54	29	68.71	68.20	-24	4,635	-0.52%
2019/11/26	11	70.37	3	70.90	69.20	8	4,700	0.17%
2019/11/25	1	69.50	0	0.00	69.50	1	4,706	0.02%
2019/11/22	0	0.00	11	69.25	69.40	-11	4,784	-0.23%
2019/11/21	4	69.35	3	68.10	69.10	1	4,870	0.02%
2019/11/20	6	69.57	4	69.13	68.60	2	4,971	0.04%
2019/11/19	0	0.00	10	71.60	70.90	-10	5,087	-0.20%
2019/11/18	3	71.90	2	71.95	71.30	1	5,222	0.02%
2019/11/15	1	70.50	1	70.40	70.80	0	5,438	0.00%
2019/11/14	1	69.90	9	70.31	70.10	-8	5,642	-0.14%
2019/11/13	0	0.00	2	70.70	71.60	-2	5,843	-0.03%
2019/11/12	8	72.49	27	72.61	72.40	-19	6,332	-0.30%
2019/11/11	56	73.58	155	72.89	71.90	-99	6,429	-1.54%	大賣/
2019/11/08	289	74.39	15	73.17	74.70	274	6,465	4.24%	大買/鉅額交易
2019/11/07	0	0.00	14	72.25	71.10	-14	6,435	-0.22%
2019/11/06	0	0.00	8	73.61	73.10	-8	6,484	-0.12%
2019/11/05	0	0.00	18	74.37	74.20	-18	6,474	-0.28%
2019/11/04	36	74.64	6	73.88	74.00	30	6,483	0.46%
2019/11/01	0	0.00	22	72.68	72.90	-22	6,467	-0.34%
2019/10/31	1	74.10	31	73.24	73.40	-30	6,523	-0.46%
2019/10/30	42	73.69	2	72.40	74.50	40	6,505	0.61%
2019/10/29	4	72.95	13	72.48	72.00	-9	6,522	-0.14%
2019/10/28	3	72.47	45	73.03	71.30	-42	6,445	-0.65%
2019/10/25	9	73.48	45	72.96	72.30	-36	6,411	-0.56%
2019/10/24	87	72.13	23	72.25	72.10	64	6,326	1.01%
2019/10/23	0	0.00	12	71.21	69.90	-12	6,273	-0.19%
2019/10/22	5	70.46	88	70.70	71.30	-83	6,348	-1.31%
2019/10/21	39	71.61	37	71.54	71.60	2	6,355	0.03%
2019/10/18	1,630	69.39	141	69.51	69.30	1,489	6,098	24.41%	大買/大賣/鉅額交易
2019/10/17	140	66.80	283	66.22	67.90	-143	5,836	-2.45%	大買/大賣/鉅額交易
2019/10/16	21	66.15	0	0.00	64.50	21	5,598	0.38%
2019/10/15	46	64.87	8	64.98	66.90	38	5,570	0.68%
2019/10/14	1	63.80	0	0.00	63.50	1	5,490	0.02%
2019/10/08	1	64.60	17	64.36	63.50	-16	5,745	-0.28%
2019/10/07	15	64.03	12	63.44	64.40	3	5,752	0.05%
2019/10/04	13	62.98	9	62.20	62.40	4	5,707	0.07%
2019/10/03	2	62.30	0	0.00	61.90	2	5,668	0.04%
2019/10/02	1	62.90	87	62.00	62.00	-86	5,723	-1.50%
2019/10/01	2	61.75	0	0.00	62.50	2	5,720	0.03%
2019/09/26	0	0.00	5	62.18	61.20	-5	5,740	-0.09%
2019/09/25	0	0.00	5	62.00	61.60	-5	5,780	-0.09%
2019/09/24	36	64.15	5	64.08	62.70	31	5,795	0.53%
2019/09/23	0	0.00	78	63.40	63.30	-78	5,832	-1.34%
2019/09/20	0	0.00	23	64.24	63.50	-23	5,924	-0.39%
2019/09/19	70	63.73	54	63.93	63.80	16	5,931	0.27%
2019/09/18	108	65.83	59	64.90	64.20	49	5,915	0.83%	大買/
2019/09/17	1	62.00	1	62.30	62.20	0	5,763	0.00%
2019/09/16	1	61.60	1	61.00	61.00	0	5,769	0.00%
2019/09/12	0	0.00	20	62.33	61.60	-20	5,793	-0.35%
2019/09/11	0	0.00	64	62.67	61.80	-64	5,807	-1.10%
2019/09/10	0	0.00	11	63.40	63.00	-11	5,824	-0.19%
2019/09/09	63	64.52	12	65.13	65.80	51	5,824	0.88%
2019/09/06	305	66.31	80	66.31	64.70	225	5,923	3.80%	大買/鉅額交易
2019/09/05	160	66.19	31	66.32	66.30	129	5,944	2.17%	大買/鉅額交易
2019/09/04	60	65.80	1	65.10	66.50	59	5,888	1.00%
2019/09/03	16	63.55	1	63.80	63.40	15	5,787	0.26%
2019/09/02	31	62.56	27	62.64	62.80	4	5,769	0.07%
2019/08/30	0	0.00	10	61.67	61.00	-10	5,774	-0.17%
2019/08/29	1	61.60	2	60.80	60.80	-1	5,785	-0.02%
2019/08/28	0	0.00	5	62.54	63.50	-5	5,738	-0.09%
2019/08/27	124	63.47	4	63.10	62.20	120	5,733	2.09%	大買/鉅額交易
2019/08/26	13	62.01	45	62.03	61.40	-32	5,803	-0.55%
2019/08/23	2	64.15	22	63.97	64.00	-20	5,815	-0.34%
2019/08/22	292	67.91	119	67.52	66.20	173	5,755	3.01%	大買/大賣/鉅額交易
2019/08/21	0	0.00	87	66.21	67.50	-87	5,599	-1.55%
2019/08/20	44	68.19	22	67.68	67.30	22	5,471	0.40%
2019/08/19	79	64.68	13	65.11	66.50	66	5,276	1.25%
2019/08/16	22	63.72	146	63.19	62.70	-124	5,066	-2.45%	大賣/鉅額交易
2019/08/15	163	62.75	207	62.06	62.00	-44	4,866	-0.90%	大買/大賣/
2019/08/14	90	60.50	41	61.51	61.90	49	4,399	1.11%
2019/08/13	2	57.10	3	56.20	56.30	-1	4,359	-0.02%
2019/08/12	1	54.90	1	54.90	54.50	0	4,340	0.00%
2019/08/08	16	54.68	38	54.49	55.20	-22	4,301	-0.51%
2019/08/07	0	0.00	11	51.79	51.50	-11	4,263	-0.26%
2019/08/06	1	49.00	241	48.93	51.00	-240	4,355	-5.51%	大賣/鉅額交易
2019/08/05	0	0.00	37	52.97	50.50	-37	4,348	-0.85%
2019/08/02	36	54.66	2	54.20	54.30	34	4,427	0.77%
2019/08/01	0	0.00	5	56.80	56.70	-5	4,427	-0.11%
2019/07/31	19	56.87	9	56.92	57.60	10	4,381	0.23%
2019/07/30	0	0.00	50	54.55	56.10	-50	4,315	-1.16%
2019/07/29	1	55.50	8	56.43	55.60	-7	4,299	-0.16%
2019/07/26	0	0.00	3	55.77	55.90	-3	4,284	-0.07%
2019/07/25	2	56.60	15	56.53	56.00	-13	4,281	-0.30%
2019/07/24	23	55.62	7	54.94	55.70	16	4,219	0.38%
2019/07/23	51	54.57	18	54.34	54.00	33	4,120	0.80%
2019/07/22	16	53.33	15	52.87	53.70	1	4,089	0.02%
2019/07/19	29	52.68	3	52.13	52.40	26	4,079	0.64%
2019/07/18	41	51.89	1	51.80	51.80	40	4,097	0.98%
2019/07/17	66	52.21	12	52.56	52.20	54	4,107	1.31%
2019/07/16	120	54.70	6	54.88	54.00	114	4,053	2.81%	大買/鉅額交易
2019/07/15	144	55.65	393	55.36	55.30	-249	4,085	-6.09%	大買/大賣/鉅額交易
2019/07/12	46	54.65	4	54.90	54.60	42	4,194	1.00%
2019/07/11	8	52.20	12	51.89	52.50	-4	4,136	-0.10%
2019/07/10	0	0.00	4	52.40	51.60	-4	4,386	-0.09%
2019/07/09	0	0.00	5	52.10	51.70	-5	4,551	-0.11%
2019/07/08	41	52.97	32	52.46	52.30	9	4,601	0.20%
2019/07/05	37	51.73	1	51.90	52.00	36	4,673	0.77%
2019/07/04	0	0.00	16	51.31	50.90	-16	4,724	-0.34%
2019/07/03	0	0.00	11	51.02	51.10	-11	4,752	-0.23%
2019/07/02	21.3	51.24	71	50.88	52.10	-49.7	4,779	-1.04%
2019/07/01	32	50.84	3	50.80	50.80	29	4,797	0.60%
2019/06/28	21	50.47	2	50.50	50.50	19	4,786	0.40%
2019/06/27	108	49.58	31	50.11	51.80	77	4,897	1.57%	大買/
2019/06/25	117	49.12	0	0.00	47.70	117	4,950	2.36%	大買/鉅額交易
2019/06/24	0	0.00	120	49.15	48.75	-120	5,121	-2.34%	大賣/鉅額交易
2019/06/20	24	49.08	0	0.00	49.80	24	5,418	0.44%
2019/06/19	23	49.30	1	48.65	49.10	22	5,512	0.40%
2019/06/17	102	52.19	197	50.96	50.50	-95	5,720	-1.66%	大買/大賣/
2019/06/14	341	51.37	10	51.54	52.00	331	5,793	5.71%	大買/鉅額交易
2019/06/13	3	50.30	13	48.91	50.60	-10	5,805	-0.17%
2019/06/12	4	49.05	4	48.90	47.90	0	5,888	0.00%
2019/06/11	9	49.01	15	48.96	48.45	-6	5,927	-0.10%
2019/06/10	0	0.00	8	47.90	47.95	-8	6,012	-0.13%
2019/06/05	45	47.97	4	49.46	49.20	41	6,023	0.68%
2019/06/04	1	49.70	27	50.34	48.80	-26	5,979	-0.43%
2019/06/03	0	0.00	15	49.47	49.35	-15	5,972	-0.25%
2019/05/31	58	50.28	10	49.62	50.40	48	6,042	0.79%
2019/05/30	87	47.69	26	47.62	48.95	61	5,967	1.02%
2019/05/29	17	45.57	0	0.00	45.90	17	5,931	0.29%
2019/05/28	12	43.22	4	43.63	44.10	8	5,910	0.14%
2019/05/27	0	0.00	4	43.25	43.35	-4	5,991	-0.07%
2019/05/24	12	45.10	1	44.45	43.20	11	6,025	0.18%
2019/05/23	15	43.58	0	0.00	43.95	15	6,122	0.24%
2019/05/22	0	0.00	3	44.22	43.25	-3	6,137	-0.05%
2019/05/21	3	42.27	94	41.54	43.00	-91	6,179	-1.47%
2019/05/20	4	42.68	250	42.70	42.60	-246	6,152	-4.00%	大賣/鉅額交易
2019/05/17	150	44.73	180	46.35	43.90	-30	6,153	-0.49%	大買/大賣/
2019/05/16	80	49.05	10	48.55	48.00	70	6,167	1.13%
2019/05/15	163	49.22	43	48.63	48.90	120	6,413	1.87%	大買/鉅額交易
2019/05/14	100	47.42	524	47.77	47.45	-424	6,428	-6.60%	大賣/鉅額交易
2019/05/13	20	50.69	120	50.82	50.50	-100	6,365	-1.57%	大賣/
2019/05/10	2	54.25	49	53.48	53.10	-47	6,349	-0.74%
2019/05/09	0	0.00	21	54.09	54.60	-21	6,251	-0.34%
2019/05/07	405	53.45	2	53.60	53.50	403	6,289	6.41%	大買/鉅額交易
2019/05/06	0	0.00	90	52.15	51.50	-90	6,431	-1.40%
2019/05/03	18	55.98	0	0.00	54.40	18	6,668	0.27%
2019/04/30	10	54.60	88	51.22	54.30	-78	6,783	-1.15%
2019/04/29	0	0.00	1	52.70	52.30	-1	6,849	-0.01%
2019/04/26	1	54.00	119	54.06	53.80	-118	7,015	-1.68%	大賣/鉅額交易
2019/04/25	0	0.00	19	55.48	56.10	-19	7,085	-0.27%
2019/04/24	48	57.46	1	56.50	55.50	47	7,278	0.65%
2019/04/23	165	54.30	82	53.81	54.40	83	7,641	1.09%	大買/
2019/04/22	23	56.82	0	0.00	54.90	23	7,772	0.30%
2019/04/19	86	56.04	20	56.40	57.00	66	7,754	0.85%
2019/04/18	111	57.15	11	55.78	54.80	100	7,811	1.28%	大買/
2019/04/17	149	57.43	20	56.55	56.60	129	7,664	1.68%	大買/鉅額交易
2019/04/16	45	56.46	1	56.30	56.90	44	7,623	0.58%
2019/04/15	308	52.87	634	52.43	54.00	-326	7,577	-4.30%	大買/大賣/鉅額交易
2019/04/12	32	50.93	120	50.31	49.80	-88	7,455	-1.18%	大賣/
2019/04/11	446	50.54	482	50.11	51.20	-36	7,538	-0.48%	大買/大賣/
2019/04/10	7	49.30	239	49.24	49.50	-232	7,419	-3.13%	大賣/鉅額交易
2019/04/09	13	47.66	167	47.36	47.05	-154	7,331	-2.10%	大賣/鉅額交易
2019/04/08	0	0.00	50	48.93	48.00	-50	7,285	-0.69%
2019/04/03	86	49.95	0	0.00	49.50	86	7,223	1.19%
2019/04/02	58	49.75	0	0.00	49.50	58	7,154	0.81%
2019/04/01	152	50.21	0	0.00	49.80	152	7,109	2.14%	大買/鉅額交易
2019/03/29	0	0.00	90	49.65	49.20	-90	6,935	-1.30%
2019/03/28	210	49.67	0	0.00	49.10	210	6,885	3.05%	大買/鉅額交易
2019/03/27	282	52.28	0	0.00	51.50	282	6,858	4.11%	大買/鉅額交易
2019/03/26	21	54.15	0	0.00	53.90	21	6,670	0.31%
2019/03/25	158	51.39	7	51.44	55.00	151	6,495	2.32%	大買/鉅額交易
2019/03/22	335	51.60	10	50.00	50.00	325	6,357	5.11%	大買/鉅額交易
2019/03/21	295	53.43	2	52.45	53.00	293	6,222	4.71%	大買/鉅額交易
2019/03/20	205	50.08	9	50.07	50.20	196	5,957	3.29%	大買/鉅額交易
2019/03/19	11	50.13	4	50.48	49.70	7	5,946	0.12%
2019/03/18	397	49.75	2	49.63	49.80	395	5,809	6.80%	大買/鉅額交易
2019/03/15	35	48.09	120	47.15	48.80	-85	5,673	-1.50%	大賣/
2019/03/14	80	45.31	3	45.50	46.20	77	5,524	1.39%
2019/03/13	1	45.75	4	45.70	45.55	-3	5,463	-0.05%
2019/03/12	192	43.97	4	42.53	44.25	188	5,335	3.52%	大買/鉅額交易
2019/03/08	0	0.00	1	41.25	41.30	-1	5,277	-0.02%
2019/03/07	1	41.30	26	41.45	41.60	-25	5,277	-0.47%
2019/03/06	11	40.99	252	40.96	41.50	-241	5,269	-4.57%	大賣/鉅額交易
2019/03/05	0	0.00	137	42.84	42.50	-137	5,165	-2.65%	大賣/鉅額交易
2019/02/27	1	46.15	30	45.58	46.15	-29	5,017	-0.58%
2019/02/26	141	45.61	20	45.65	45.75	121	4,973	2.43%	大買/鉅額交易
2019/02/25	30	43.59	138	43.03	44.05	-108	4,877	-2.21%	大賣/鉅額交易
2019/02/22	4	44.48	130	45.21	42.95	-126	4,834	-2.61%	大賣/鉅額交易
2019/02/21	138	46.82	0	0.00	46.60	138	4,780	2.89%	大買/鉅額交易
2019/02/20	305	47.16	4	47.09	47.20	301	4,789	6.28%	大買/鉅額交易
2019/02/19	42	45.86	0	0.00	45.85	42	4,711	0.89%
2019/02/18	73	46.88	2	46.60	46.25	71	4,672	1.52%
2019/02/15	74	49.78	4	48.24	48.00	70	4,586	1.53%
2019/02/14	311	49.09	25	49.43	50.20	286	4,448	6.43%	大買/鉅額交易
2019/02/13	184	45.81	24	45.80	46.25	160	4,171	3.84%	大買/鉅額交易
2019/02/12	94	45.89	1	46.55	45.10	93	4,094	2.27%
2019/02/11	95	44.63	1	44.95	45.25	94	4,039	2.33%
2019/01/30	45	44.90	1	44.65	44.65	44	4,003	1.10%
2019/01/29	54	45.23	7	45.47	45.20	47	3,960	1.19%
2019/01/28	40	45.43	7	45.40	44.70	33	3,872	0.85%
2019/01/25	96	43.99	9	44.67	45.20	87	3,822	2.28%
2019/01/24	97	44.91	20	45.69	44.25	77	3,653	2.11%
2019/01/23	1	46.50	69	46.41	47.00	-68	3,385	-2.01%
2019/01/22	2	45.93	3	45.40	46.30	-1	3,292	-0.03%
2019/01/21	0	0.00	19	45.63	45.80	-19	3,204	-0.59%
2019/01/18	3	44.57	81	44.70	45.60	-78	3,115	-2.50%
2019/01/17	85	43.94	18	43.70	43.90	67	2,950	2.27%
2019/01/16	10	43.32	27	43.57	44.50	-17	2,847	-0.60%
2019/01/15	198	41.54	52	42.30	43.10	146	2,635	5.54%	大買/鉅額交易
2019/01/14	2	38.50	3	39.47	40.05	-1	2,217	-0.05%
2019/01/11	0	0.00	22	38.04	38.20	-22	2,045	-1.08%
2019/01/10	207	38.66	23	38.83	37.95	184	2,023	9.09%	大買/鉅額交易
2019/01/09	1	37.40	0	0.00	37.00	1	1,899	0.05%
2019/01/08	0	0.00	5	35.85	37.95	-5	1,841	-0.27%
2019/01/07	137	37.12	48	36.72	36.00	89	1,749	5.09%	大買/
2019/01/03	3	34.50	20	34.58	34.15	-17	1,449	-1.17%
2018/12/22	50	31.59	0	0.00	31.55	50	1,326	3.77%
2018/12/21	0	0.00	3	31.75	31.50	-3	1,344	-0.22%
2018/12/20	21	32.62	8	32.48	31.00	13	1,421	0.91%
2018/12/19	0	0.00	1	30.35	31.30	-1	1,339	-0.07%
2018/12/18	0	0.00	2	30.50	30.30	-2	1,333	-0.15%
2018/12/17	34	31.01	1	31.30	30.85	33	1,328	2.48%
2018/12/14	5	30.60	2	30.55	30.60	3	1,320	0.23%
2018/12/13	0	30.50	2	30.45	30.60	-2	1,341	-0.15%
2018/12/12	10	30.50	10	31.00	30.45	0	1,352	0.00%
2018/12/10	50	29.48	0	0.00	28.60	50	1,374	3.64%
2018/12/07	30	28.75	0	0.00	29.50	30	1,451	2.07%
2018/12/06	20	27.84	0	0.00	27.80	20	1,471	1.36%
2018/12/04	0	0.00	5	29.90	29.55	-5	1,556	-0.32%
2018/12/03	1	29.80	0	0.00	30.00	1	1,564	0.06%
2018/11/30	0	0.00	1	29.30	29.30	-1	1,532	-0.07%
2018/11/29	2	28.75	5	28.56	28.60	-3	1,521	-0.20%
2018/11/28	0	0.00	10	27.55	27.75	-10	1,492	-0.67%
2018/11/27	2	27.00	0	0.00	27.20	2	1,502	0.13%
2018/11/21	1	27.00	0	0.00	27.45	1	1,576	0.06%
2018/11/20	2	27.90	0	0.00	27.70	2	1,583	0.13%
2018/11/19	10	27.55	2	27.55	27.55	8	1,503	0.53%
2018/11/16	9	25.00	0	0.00	25.05	9	1,466	0.61%
2018/11/08	0	25.30	0	0.00	25.15	0	1,647	0.00%
2018/11/07	1	25.55	0	0.00	25.55	1	1,685	0.06%
2018/11/01	0	0.00	4	26.00	25.85	-4	1,975	-0.20%
2018/10/31	2	25.80	0	0.00	25.35	2	2,016	0.10%
2018/10/25	4	24.89	0	0.00	24.55	4	2,659	0.15%
2018/10/22	0	0.00	5	26.35	26.55	-5	3,322	-0.15%
2018/10/18	0	0.00	1	26.80	26.20	-1	3,492	-0.03%
2018/10/17	1	27.20	0	0.00	26.75	1	3,488	0.03%
2018/10/16	0	0.00	103	23.65	25.50	-103	3,472	-2.97%	大賣/鉅額交易
2018/10/15	0	0.00	5	25.45	25.15	-5	3,482	-0.14%
2018/10/12	0	0.00	18	24.01	24.95	-18	3,548	-0.51%
2018/10/03	0	0.00	1	32.60	32.05	-1	3,668	-0.03%
2018/10/02	2	32.80	0	0.00	32.40	2	3,666	0.05%
2018/09/27	1	33.50	234	33.17	33.20	-233	3,664	-6.36%	大賣/鉅額交易
2018/09/26	41	31.69	40	31.84	32.00	1	3,567	0.03%
2018/09/21	0	0.00	46	30.88	31.00	-46	3,587	-1.28%
2018/09/20	46	30.50	188	30.60	30.65	-142	3,717	-3.82%	大賣/鉅額交易
2018/09/19	107	31.41	106	31.72	31.20	1	3,726	0.03%	大買/大賣/
2018/09/18	234	31.34	0	0.00	31.35	234	3,699	6.32%	大買/鉅額交易
2018/09/17	1	32.10	152	32.13	32.00	-151	3,704	-4.08%	大賣/鉅額交易
2018/09/14	0	0.00	1	32.90	32.90	-1	3,691	-0.03%
2018/09/13	19	30.84	163	32.38	32.60	-144	3,639	-3.96%	大賣/鉅額交易
2018/09/05	11	37.30	11	37.60	37.50	0	3,449	0.00%
2018/08/30	0	0.00	6	38.39	38.05	-6	3,533	-0.17%
2018/08/29	8	37.98	0	0.00	37.90	8	3,562	0.22%
2018/08/28	12	37.61	0	0.00	38.50	12	3,616	0.33%
2018/08/27	1	36.30	0	0.00	37.25	1	3,660	0.03%
2018/08/23	3	37.00	0	0.00	37.00	3	3,696	0.08%
2018/08/20	2	35.95	0	0.00	36.30	2	3,828	0.05%
2018/08/16	5	37.54	2	37.65	37.65	3	3,845	0.08%
2018/08/15	3	38.10	40	39.30	37.95	-37	3,928	-0.94%
2018/08/13	5	40.13	0	0.00	41.35	5	4,062	0.12%
2018/08/10	1	40.60	6	41.40	40.55	-5	3,989	-0.13%
2018/08/09	3	42.03	2	42.18	42.30	1	3,965	0.03%
2018/08/08	5	44.35	1	43.45	43.30	4	3,899	0.10%
2018/08/03	28	47.80	142	46.53	46.55	-114	3,805	-3.00%	大賣/鉅額交易
2018/08/02	237	47.13	3	47.15	46.90	234	3,597	6.50%	大買/鉅額交易
2018/08/01	7	46.94	1	47.05	46.60	6	3,414	0.18%
2018/07/31	5	43.77	13	43.72	44.20	-8	3,253	-0.25%
2018/07/30	57	46.33	51	44.38	43.80	6	3,231	0.19%
2018/07/27	21	42.77	16	43.87	44.75	5	2,826	0.18%
2018/07/26	3	40.70	0	0.00	40.70	3	2,628	0.11%
2018/07/25	5	40.50	3	40.80	40.50	2	2,637	0.08%
2018/07/24	3	39.60	0	0.00	39.70	3	2,562	0.12%
2018/07/18	10	39.90	0	0.00	39.50	10	2,551	0.39%
2018/07/17	1	38.20	0	0.00	38.10	1	2,429	0.04%
2018/07/03	3	38.45	0	0.00	36.80	3	2,532	0.12%
2018/06/29	1	40.00	0	0.00	39.00	1	2,535	0.04%
2018/06/26	0	0.00	10	34.45	35.10	-10	2,463	-0.41%
2018/06/22	0	0.00	20	36.86	36.70	-20	2,540	-0.79%
2018/06/19	1	37.40	0	0.00	36.95	1	2,800	0.04%
2018/06/15	0	0.00	3	39.00	38.30	-3	2,842	-0.11%
2018/06/14	10	39.67	2	39.65	38.70	8	3,050	0.26%
2018/06/13	10	39.55	0	0.00	39.10	10	3,198	0.31%
2018/06/12	3	39.30	0	0.00	39.30	3	3,228	0.09%
2018/06/11	3	38.23	0	0.00	38.15	3	3,228	0.09%
2018/06/07	0	0.00	6	40.55	39.55	-6	3,243	-0.19%
2018/06/05	3	41.05	0	0.00	41.00	3	3,252	0.09%
2018/06/04	6	40.50	2	41.00	40.00	4	3,204	0.12%
2018/05/31	0	0.00	8	39.90	39.00	-8	3,188	-0.25%
2018/05/30	1	39.75	0	0.00	39.50	1	3,234	0.03%
2018/05/25	3	39.10	0	0.00	39.10	3	3,266	0.09%
2018/05/24	13	38.67	11	38.81	39.85	2	3,271	0.06%
2018/05/23	5	39.34	0	0.00	38.90	5	3,245	0.15%
2018/05/22	0	0.00	107	37.84	39.65	-107	3,142	-3.40%	大賣/鉅額交易
2018/05/18	0	0.00	110	36.44	36.15	-110	2,971	-3.70%	大賣/鉅額交易
2018/05/16	0	0.00	4	35.60	35.60	-4	3,071	-0.13%
2018/05/10	0	0.00	91	38.35	38.05	-91	3,230	-2.82%
2018/05/03	0	0.00	1	38.20	39.00	-1	3,491	-0.03%
2018/05/02	1	39.05	0	0.00	38.90	1	3,596	0.03%
2018/04/30	0	0.00	2	36.65	36.25	-2	3,683	-0.05%
2018/04/26	0	0.00	9	39.03	38.30	-9	3,727	-0.24%
2018/04/24	1	39.00	10	38.40	38.70	-9	3,943	-0.23%
2018/04/23	0	0.00	1	41.55	40.90	-1	4,103	-0.02%
2018/04/12	45	43.03	0	0.00	43.10	45	4,400	1.02%
2018/04/11	46	47.23	0	0.00	46.90	46	4,361	1.05%
2018/04/03	0	0.00	1	47.45	47.25	-1	4,521	-0.02%
2018/04/02	4	47.55	1	47.40	47.80	3	4,513	0.07%
2018/03/31	0	0.00	1	46.15	46.30	-1	4,493	-0.02%
2018/03/30	2	47.35	2	46.20	46.55	0	4,506	0.00%
2018/03/28	2	49.90	2	49.10	48.90	0	4,498	0.00%
2018/03/27	3	49.15	3	48.75	48.60	0	4,471	0.00%
2018/03/26	5	47.31	6	47.18	48.70	-1	4,420	-0.02%
2018/03/23	4	45.98	0	0.00	45.80	4	4,344	0.09%
2018/03/22	2	48.75	20	48.76	48.50	-18	4,244	-0.42%
2018/03/20	10	52.62	298	52.84	51.30	-288	4,124	-6.98%	大賣/鉅額交易
2018/03/19	6	56.05	151	56.65	55.80	-145	3,915	-3.70%	大賣/鉅額交易
2018/03/16	3	63.70	132	63.98	62.00	-129	3,760	-3.43%	大賣/鉅額交易
2018/03/15	0	0.00	95	64.47	64.20	-95	3,733	-2.54%
2018/03/14	0	0.00	7	65.10	64.70	-7	3,741	-0.19%
2018/03/13	0	0.00	45	64.59	64.50	-45	3,783	-1.19%
2018/03/12	0	0.00	55	64.70	64.30	-55	3,835	-1.43%
2018/03/09	19	65.53	0	0.00	64.30	19	3,829	0.50%
2018/03/08	4	65.50	48	64.90	64.30	-44	3,836	-1.15%
2018/03/07	0	0.00	14	65.79	64.50	-14	3,876	-0.36%
2018/03/06	1	64.10	30	65.43	65.30	-29	3,873	-0.75%
2018/03/05	5	67.50	1	68.00	64.80	4	3,818	0.10%
2018/03/02	1	69.00	35	65.92	68.80	-34	3,762	-0.90%
2018/03/01	1	66.90	0	0.00	66.80	1	3,745	0.03%
2018/02/27	4	69.53	0	0.00	68.40	4	3,703	0.11%
2018/02/26	0	0.00	1	73.60	72.40	-1	3,646	-0.03%
2018/02/23	1	71.80	0	0.00	71.80	1	3,667	0.03%
2018/02/22	17	73.31	2	72.65	72.50	15	3,721	0.40%
2018/02/21	20	74.15	1	72.20	73.10	19	3,733	0.51%
2018/02/12	4	70.30	1	70.00	70.00	3	3,746	0.08%
2018/02/09	2	66.30	4	66.98	70.90	-2	3,756	-0.05%
2018/02/08	17	73.90	0	0.00	69.90	17	3,701	0.46%
2018/02/07	10	74.00	4	73.33	72.50	6	3,651	0.16%
2018/02/06	7	71.84	26	71.47	70.00	-19	3,678	-0.52%
2018/02/05	3	76.37	13	76.49	77.50	-10	3,647	-0.27%
2018/02/02	8	79.50	9	79.54	79.70	-1	3,656	-0.03%
2018/02/01	6	78.67	0	0.00	77.60	6	3,674	0.16%
2018/01/31	3	77.60	2	78.80	78.80	1	3,677	0.03%
2018/01/30	4	79.98	18	80.00	78.30	-14	3,659	-0.38%
2018/01/29	308	79.08	16	77.33	81.50	292	3,632	8.04%	大買/鉅額交易
2018/01/26	16	77.94	15	78.07	77.30	1	3,524	0.03%
2018/01/25	6	81.75	13	82.97	80.10	-7	3,449	-0.20%
2018/01/24	14	81.41	38	81.41	84.20	-24	3,395	-0.71%
2018/01/23	8	78.41	5	78.92	78.10	3	3,259	0.09%
2018/01/22	12	80.32	7	81.14	80.50	5	3,244	0.15%
2018/01/19	6	79.63	10	79.78	80.50	-4	3,235	-0.12%
2018/01/18	109	79.83	17	80.26	79.00	92	3,197	2.88%	大買/
2018/01/17	36	78.03	11	77.98	78.10	25	3,054	0.82%
2018/01/16	43	74.68	17	74.56	74.60	26	2,906	0.89%
2018/01/15	24	74.23	27	74.70	75.00	-3	2,938	-0.10%
2018/01/12	47	73.07	6	72.05	74.00	41	2,944	1.39%
2018/01/11	2	68.05	1	68.20	67.70	1	2,812	0.04%
2018/01/10	1	66.60	1	67.50	67.60	0	2,855	0.00%
2018/01/09	7	69.41	1	70.10	69.20	6	3,111	0.19%
2018/01/08	4	69.63	0	0.00	68.10	4	3,127	0.13%
2018/01/05	2	71.60	1	72.40	72.40	1	3,161	0.03%
2018/01/04	5	70.12	13	71.44	72.90	-8	3,177	-0.25%
2018/01/03	10	65.80	0	0.00	66.50	10	3,098	0.32%