良維 (6290)-元富-中港券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	79.79	0	0.00	77.90	1.1	11,937	0.01%
2024/05/02	1	80.20	0	0.00	80.80	1	11,850	0.01%
2024/04/30	1	78.10	1	78.80	78.60	0	11,784	0.00%
2024/04/29	0.1	81.73	0	84.30	80.60	0.1	11,664	0.00%
2024/04/26	1.1	84.99	0	0.00	84.40	1.1	11,483	0.01%
2024/04/25	0.1	88.00	0	0.00	87.70	0.1	11,444	0.00%
2024/04/24	0	0.00	3	87.50	88.90	-3	11,432	-0.03%
2024/04/22	1	86.50	0	0.00	84.00	1	11,321	0.01%
2024/04/19	1.1	90.79	0	0.00	88.20	1.1	11,250	0.01%
2024/04/18	2	92.70	2	93.25	92.70	0	11,165	0.00%
2024/04/17	4	97.02	0	0.00	94.60	4	11,110	0.04%
2024/04/16	3.1	98.06	3	98.27	95.30	0.1	10,993	0.00%
2024/04/15	1	103.88	0	107.00	103.00	1	10,764	0.01%
2024/04/12	3	104.11	5	102.62	105.50	-2	10,462	-0.02%
2024/04/11	3.1	99.77	2.1	99.02	100.00	1	10,027	0.01%
2024/04/10	0	0.00	0.1	96.80	96.90	-0.1	9,887	0.00%
2024/03/29	0	0.00	2	91.00	90.40	-2	9,612	-0.02%
2024/03/28	4	91.43	0	0.00	90.20	4	9,614	0.04%
2024/03/27	0.1	92.60	0	0.00	92.60	0.1	9,517	0.00%
2024/03/26	3.1	92.75	2	91.10	90.50	1.1	9,300	0.01%
2024/03/25	2	98.75	3.1	98.03	100.50	-1.1	8,985	-0.01%
2024/03/22	0	0.00	1	96.20	95.80	-1	8,810	-0.01%
2024/03/20	1	94.00	1	94.40	93.70	0	8,748	0.00%
2024/03/19	0	0.00	0.1	95.90	95.30	-0.1	8,778	0.00%
2024/03/18	1	91.10	1	93.50	94.50	0	8,682	0.00%
2024/03/13	1	88.30	0	0.00	89.70	1	8,588	0.01%
2024/03/12	0	0.00	1	91.00	90.70	-1	8,462	-0.01%
2024/03/11	1	86.80	0	0.00	86.60	1	8,207	0.01%
2024/03/08	2	89.60	0	0.00	86.80	2	8,149	0.02%
2024/03/07	1.1	91.52	0	0.00	90.80	1.1	7,935	0.01%
2024/03/06	1	96.90	3.1	96.84	95.40	-2.1	7,726	-0.03%
2024/03/04	3.1	96.02	5	95.36	93.20	-1.9	7,097	-0.03%
2024/03/01	1	101.03	1	101.50	101.00	0	6,708	0.00%
2024/02/29	6	96.48	13.1	95.48	99.40	-7.1	6,317	-0.11%
2024/02/27	8	91.30	1	89.70	90.40	7	5,869	0.12%
2024/02/26	1.1	89.54	1	88.80	89.00	0.1	5,572	0.00%
2024/02/23	3	88.43	2	85.90	88.80	1	5,168	0.02%
2024/02/22	0	0.00	3	82.83	81.50	-3	4,731	-0.06%
2024/02/21	6	82.80	3	82.57	81.30	3	4,633	0.06%
2024/02/20	2	77.30	5.1	77.79	78.90	-3.1	4,054	-0.08%
2024/02/19	0	0.00	1	77.00	74.90	-1	3,753	-0.03%
2024/02/15	0	0.00	5	68.48	70.90	-5	3,357	-0.15%
2024/02/05	0	0.00	5	66.80	66.70	-5	3,386	-0.15%
2024/01/29	0	0.00	1	64.90	65.00	-1	3,978	-0.03%
2024/01/24	0	0.00	1	64.50	63.90	-1	4,085	-0.02%
2024/01/12	1	62.20	0	0.00	62.00	1	5,098	0.02%
2024/01/05	3	64.07	0	0.00	63.30	3	5,325	0.06%
2024/01/04	3	66.13	4	66.45	65.00	-1	5,311	-0.02%
2024/01/03	1	65.50	1	65.40	65.50	0	5,187	0.00%
2023/12/29	1	64.90	0	0.00	64.90	1	5,195	0.02%
2023/12/28	6	65.05	0	0.00	65.10	6	5,195	0.12%
2023/12/27	1	64.70	1	64.70	64.80	0	5,197	0.00%
2023/12/18	2	64.90	0	0.00	64.50	2	5,125	0.04%
2023/12/14	1	66.30	3	66.10	65.70	-2	5,046	-0.04%
2023/12/13	1	65.30	1	65.40	65.20	0	4,892	0.00%
2023/12/12	0	0.00	1	63.70	63.70	-1	4,786	-0.02%
2023/12/07	2	62.00	2	61.90	61.70	0	4,558	0.00%
2023/12/06	2	62.00	2	61.90	62.00	0	4,555	0.00%
2023/12/05	0.1	61.80	0	0.00	61.80	0.1	4,559	0.00%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/27	0	0.00	3	61.00	60.90	-3	4,509	-0.07%
2023/11/24	1	61.60	0	0.00	61.60	1	4,476	0.02%
2023/11/22	0	0.00	1	63.10	63.10	-1	4,393	-0.02%
2023/11/21	1	63.40	0	63.00	62.90	1	4,377	0.02%
2023/11/20	0	0.00	4	62.33	62.40	-4	4,337	-0.09%
2023/11/16	0	0.00	1	63.70	63.70	-1	4,185	-0.02%
2023/11/15	2	65.95	1	66.00	66.00	1	4,057	0.02%
2023/11/14	1	63.90	0	0.00	63.70	1	3,904	0.03%
2023/11/13	6	61.73	6	62.30	63.00	0	3,859	0.00%
2023/11/10	5	67.50	1	67.90	67.30	4	3,577	0.11%
2023/11/09	1	66.70	0	0.00	66.30	1	3,361	0.03%
2023/11/08	2	68.15	0	0.00	66.10	2	3,285	0.06%
2023/11/02	0	0.00	1	66.30	66.30	-1	2,814	-0.04%
2023/11/01	4	62.98	4	62.70	63.30	0	2,753	0.00%
2023/10/27	1	67.40	6	67.15	67.00	-5	2,547	-0.20%
2023/10/26	7	68.30	1	68.40	66.70	6	2,462	0.24%
2023/10/25	0	0.00	11	67.08	67.50	-11	2,338	-0.47%
2023/10/24	0	0.00	2	63.60	65.00	-2	2,187	-0.09%
2023/10/20	2	66.30	1	66.00	66.10	1	2,173	0.05%
2023/10/17	0	0.00	11	64.80	64.50	-11	2,148	-0.51%
2023/10/16	1	65.20	0	0.00	65.20	1	2,104	0.05%
2023/10/13	0	0.00	2	64.65	64.90	-2	2,167	-0.09%
2023/10/12	0	0.00	1	64.10	64.40	-1	2,325	-0.04%
2023/10/11	2	64.15	1	64.00	63.60	1	2,283	0.04%
2023/09/27	2	61.80	0	0.00	61.80	2	2,452	0.08%
2023/09/18	0	0.00	2	59.00	59.00	-2	2,520	-0.08%
2023/08/31	0	0.00	2	57.05	56.90	-2	3,240	-0.06%
2023/08/29	1	56.10	0	0.00	56.10	1	3,256	0.03%
2023/08/24	1	55.90	0	0.00	55.60	1	3,280	0.03%
2023/08/18	2	54.80	2	55.20	55.30	0	3,346	0.00%
2023/08/17	1	54.70	0	0.00	54.80	1	3,340	0.03%
2023/08/10	1	57.00	0	0.00	56.80	1	3,316	0.03%
2023/08/09	0	0.00	0	58.30	58.00	0	3,307	0.00%
2023/08/02	2	60.05	1	58.90	58.80	1	3,383	0.03%
2023/07/31	0	0.00	2	61.70	61.60	-2	3,364	-0.06%
2023/07/28	1	63.50	2	64.35	63.30	-1	3,331	-0.03%
2023/07/26	5	62.60	5	62.80	63.60	0	3,186	0.00%
2023/07/24	1	61.10	12	62.40	61.10	-11	3,107	-0.35%
2023/07/21	1	63.40	0	0.00	63.10	1	3,077	0.03%
2023/07/20	1	64.30	3	64.00	64.00	-2	3,084	-0.06%
2023/07/19	5	63.30	5	63.30	62.30	0	3,035	0.00%
2023/07/18	1	63.10	0	0.00	63.30	1	3,112	0.03%
2023/07/17	7	64.53	2	64.30	65.30	5	3,122	0.16%
2023/07/13	1	63.00	4	61.75	61.10	-3	2,977	-0.10%
2023/07/12	3	63.83	2	63.70	62.50	1	3,030	0.03%
2023/07/11	1	63.50	1	63.10	63.20	0	2,995	0.00%
2023/07/10	12	63.75	0	0.00	62.10	12	3,021	0.40%
2023/07/07	2	62.30	0	0.00	63.00	2	3,031	0.07%
2023/07/06	5	63.80	3	64.00	64.00	2	3,037	0.07%
2023/07/05	0	0.00	1	62.40	62.50	-1	2,990	-0.03%
2023/07/04	14	61.99	0	0.00	62.10	14	2,974	0.47%
2023/06/30	1	59.40	0	0.00	59.80	1	2,976	0.03%
2023/06/27	1	59.80	0	0.00	59.00	1	3,062	0.03%
2023/06/21	1	63.70	0	0.00	63.30	1	3,078	0.03%
2023/06/20	7	62.17	2	62.85	63.60	5	3,020	0.17%
2023/06/12	2	57.50	0	0.00	57.60	2	3,179	0.06%
2023/05/29	1	57.00	0	0.00	57.50	1	4,104	0.02%
2023/05/25	2	56.80	0	0.00	56.40	2	4,317	0.05%
2023/05/24	1	57.70	0	0.00	57.70	1	4,456	0.02%
2023/05/18	0	0.00	1	58.90	58.60	-1	5,419	-0.02%
2023/05/09	0	0.00	1	59.50	59.40	-1	6,033	-0.02%
2023/04/26	1	60.30	0	0.00	60.50	1	5,921	0.02%
2023/04/17	0	0.00	2	72.00	71.80	-2	5,433	-0.04%
2023/04/10	2	70.50	3	69.23	71.30	-1	5,105	-0.02%
2023/04/07	1	69.20	0	0.00	68.40	1	4,979	0.02%
2023/03/31	2	68.70	0	0.00	68.60	2	4,921	0.04%
2023/03/27	6	68.60	6	68.20	68.20	0	4,786	0.00%
2023/03/21	0	0.00	1	71.30	71.00	-1	4,377	-0.02%
2023/03/16	2	68.05	2	69.25	66.90	0	4,232	0.00%
2023/03/15	0	0.00	1	69.70	69.90	-1	4,254	-0.02%
2023/03/14	0	0.00	6	69.70	69.20	-6	4,288	-0.14%
2023/03/10	0	0.00	12	68.82	69.00	-12	4,188	-0.29%
2023/03/09	9	72.91	0	0.00	71.50	9	4,039	0.22%
2023/03/08	8	71.80	0	0.00	73.90	8	3,810	0.21%
2023/03/07	13	71.98	11	72.57	72.30	2	3,645	0.05%
2023/02/24	2	73.95	0	0.00	74.10	2	3,228	0.06%
2023/02/23	1	74.00	3	75.33	76.00	-2	3,159	-0.06%
2023/02/22	1	73.50	0	0.00	73.30	1	3,022	0.03%
2023/02/21	9	74.04	31	74.93	75.40	-22	2,863	-0.77%
2023/02/20	8	73.25	9	72.84	73.40	-1	2,672	-0.04%
2023/02/17	3	69.53	4.2	69.59	70.30	-1.2	2,289	-0.05%
2023/02/16	2	69.05	4	69.43	70.30	-2	2,180	-0.09%
2023/02/15	3	66.80	2	67.30	67.30	1	1,986	0.05%
2023/02/14	15	64.50	18	65.38	66.10	-3	1,873	-0.16%
2023/02/13	5	64.02	3.1	63.40	63.80	1.9	1,588	0.12%
2023/02/08	0	0.00	3	59.00	59.40	-3	1,389	-0.22%
2023/02/07	0	0.00	2	58.50	58.70	-2	1,388	-0.14%
2023/02/02	0	0.00	5	57.70	57.40	-5	1,382	-0.36%
2023/01/31	5	56.32	0	0.00	56.60	5	1,368	0.37%
2023/01/30	1	55.70	0	0.00	56.00	1	1,401	0.07%
2023/01/11	2	54.40	0	0.00	54.50	2	1,420	0.14%
2022/12/29	0.1	52.00	0	0.00	52.90	0.1	1,646	0.00%
2022/12/07	0.1	57.50	0	0.00	56.60	0.1	2,553	0.00%
2022/12/06	0	0.00	3	60.20	60.00	-3	2,468	-0.12%
2022/11/25	10	57.10	11	56.57	56.50	-1	2,388	-0.04%
2022/11/16	0	0.00	1	56.00	56.00	-1	2,691	-0.04%
2022/11/14	20	56.10	20	56.10	56.10	0	2,794	0.00%
2022/11/07	1	56.30	0	0.00	55.60	1	2,889	0.03%
2022/11/02	0	0.00	2	53.80	54.00	-2	3,097	-0.06%
2022/10/19	1	52.40	0	0.00	52.00	1	3,180	0.03%
2022/10/18	1	52.00	0	0.00	52.10	1	3,177	0.03%
2022/10/13	0	0.00	4	52.95	50.20	-4	3,180	-0.13%
2022/10/12	1	53.30	0	0.00	53.70	1	3,134	0.03%
2022/10/05	0	0.00	1	57.10	57.40	-1	3,079	-0.03%
2022/10/04	1	55.60	1	57.20	56.10	0	3,017	0.00%
2022/10/03	1	55.80	0	0.00	55.80	1	2,939	0.03%
2022/09/28	9	57.23	7	59.04	54.30	2	2,772	0.07%
2022/09/27	0	0.00	1	57.80	59.10	-1	2,616	-0.04%
2022/09/23	6	57.72	5	58.90	57.70	1	2,494	0.04%
2022/09/22	5	58.10	5	58.00	58.00	0	2,450	0.00%
2022/09/21	1	57.30	0	0.00	57.30	1	2,374	0.04%
2022/09/19	0	0.00	1	56.80	56.80	-1	2,285	-0.04%
2022/09/14	1	54.70	0	0.00	54.90	1	2,332	0.04%
2022/09/05	1	56.20	0	0.00	56.20	1	2,393	0.04%
2022/08/26	20	58.50	20	57.70	57.50	0	2,674	0.00%
2022/08/24	2	57.85	1	60.60	57.80	1	2,703	0.04%
2022/08/23	1	58.80	0	0.00	59.70	1	2,570	0.04%
2022/08/19	0	0.00	1	58.30	57.50	-1	2,564	-0.04%
2022/08/18	0	0.00	1	58.10	58.10	-1	2,474	-0.04%
2022/08/10	1	57.70	0	0.00	57.10	1	2,939	0.03%
2022/08/09	0	0.00	4	56.95	57.80	-4	3,168	-0.13%
2022/08/04	1	53.60	0	0.00	53.50	1	3,020	0.03%
2022/08/03	1	54.40	0	0.00	54.90	1	2,989	0.03%
2022/07/22	0	0.00	3	54.80	54.50	-3	2,950	-0.10%
2022/07/15	0	0.00	1	53.30	54.00	-1	2,998	-0.03%
2022/07/14	3	52.80	0	0.00	53.00	3	2,962	0.10%
2022/06/27	3	53.47	3	53.50	53.50	0	2,835	0.00%
2022/06/24	1	53.30	0	0.00	53.20	1	2,811	0.04%
2022/06/16	20	54.20	20	52.70	52.20	0	2,639	0.00%
2022/06/13	1	54.00	0	0.00	53.50	1	2,543	0.04%
2022/06/09	3	58.30	6	58.23	59.00	-3	2,386	-0.13%
2022/06/08	0	0.00	2	58.10	57.00	-2	2,281	-0.09%
2022/06/01	8	57.43	1	56.70	57.10	7	2,135	0.33%
2022/05/27	0	0.00	1	55.10	55.80	-1	2,011	-0.05%
2022/05/24	1	53.70	1	53.50	54.00	0	1,926	0.00%
2022/05/23	6	56.25	5	54.98	54.70	1	1,872	0.05%
2022/05/20	10	56.55	10	56.92	56.90	0	1,767	0.00%
2022/05/19	0	0.00	1	56.40	57.30	-1	1,681	-0.06%
2022/05/18	5	55.38	5	56.88	57.30	0	1,520	0.00%
2022/05/17	16	56.41	15	56.28	55.80	1	1,201	0.08%
2022/05/16	0	0.00	1	52.30	52.40	-1	870	-0.11%
2022/05/12	0	0.00	0	50.59	50.20	0	830	0.00%
2022/05/11	0	0.00	1	50.10	50.80	-1	824	-0.12%
2022/05/10	0	0.00	0	50.20	50.60	0	820	0.00%
2022/05/09	1	50.40	0	0.00	51.00	1	818	0.12%
2022/05/04	0	0.00	1	53.60	52.60	-1	801	-0.12%
2022/04/25	0	0.00	2	53.00	52.50	-2	679	-0.29%
2022/04/18	0	0.00	2	49.60	49.60	-2	704	-0.28%
2022/04/07	0	52.10	0	0.00	50.80	0	722	0.00%
2022/03/22	0	0.00	1	52.90	52.70	-1	785	-0.13%
2022/03/21	0	52.00	0	0.00	51.90	0	776	0.00%
2022/03/17	1	50.40	0	0.00	50.90	1	791	0.13%
2022/03/14	0	51.00	0	0.00	50.30	0	819	0.00%
2022/03/11	0	52.00	0	0.00	50.30	0	825	0.00%
2022/03/09	0	50.00	0	0.00	49.90	0	840	0.00%
2022/03/08	1	50.40	0	0.00	49.70	1	845	0.12%
2022/03/07	0	53.50	0	0.00	51.00	0	836	0.00%
2022/03/04	1	52.70	0	0.00	52.40	1	830	0.12%
2022/03/02	1	52.30	0	0.00	53.60	1	833	0.12%
2022/03/01	0	53.50	0	0.00	52.40	0	814	0.00%
2022/02/25	0	0.00	4	51.70	51.50	-4	813	-0.49%
2022/02/24	0	53.00	0	0.00	51.00	0	822	0.00%
2022/02/22	0	53.00	0	0.00	52.20	0	841	0.00%
2022/02/21	0	52.50	0	0.00	53.00	0	857	0.00%
2022/02/16	0	0.00	1	51.60	51.40	-1	1,070	-0.09%
2022/02/07	0	0.00	1	50.10	50.20	-1	1,812	-0.06%
2022/01/26	1	49.75	0	0.00	49.50	1	1,846	0.05%
2022/01/14	0	0.00	1	51.60	51.70	-1	1,967	-0.05%
2022/01/11	1	53.70	0	0.00	52.60	1	1,962	0.05%
2022/01/06	0	0.00	1	52.00	52.10	-1	1,933	-0.05%
2021/12/30	1	53.30	0	0.00	52.80	1	1,947	0.05%
2021/12/28	1	52.30	1	52.50	52.30	0	1,959	0.00%
2021/12/27	1	52.90	0	0.00	52.80	1	1,978	0.05%
2021/12/17	0	0.00	5	51.40	51.30	-5	1,972	-0.25%
2021/11/18	1	53.60	0	0.00	53.10	1	2,203	0.05%
2021/11/17	0	0.00	2	53.85	53.60	-2	2,203	-0.09%
2021/11/15	4	53.20	6	53.82	54.10	-2	2,186	-0.09%
2021/11/12	1	58.00	0	0.00	57.90	1	2,056	0.05%
2021/11/11	7	56.91	1	56.90	56.70	6	1,985	0.30%
2021/11/10	4	58.03	2	57.70	58.50	2	1,950	0.10%
2021/11/09	0	0.00	1	55.00	57.10	-1	1,784	-0.06%
2021/11/04	1	53.80	10	53.20	53.20	-9	1,623	-0.55%
2021/11/02	11	56.66	0	0.00	54.10	11	1,653	0.67%
2021/10/29	0	0.00	3	56.03	56.20	-3	1,753	-0.17%
2021/10/18	1	54.30	2	55.30	54.70	-1	5,105	-0.02%
2021/10/06	1	52.40	0	0.00	52.20	1	5,634	0.02%
2021/10/04	1	52.40	0	0.00	52.20	1	5,679	0.02%
2021/10/01	1	52.50	0	0.00	51.80	1	5,676	0.02%
2021/09/30	1	53.50	0	0.00	53.60	1	5,678	0.02%
2021/09/29	0	0.00	1	53.30	53.30	-1	5,701	-0.02%
2021/09/14	0	0.00	1	54.50	54.20	-1	6,305	-0.02%
2021/09/13	0	0.00	3	56.27	55.10	-3	6,303	-0.05%
2021/09/06	4	55.88	0	0.00	55.10	4	6,311	0.06%
2021/09/02	0	0.00	4	57.80	57.20	-4	6,308	-0.06%
2021/09/01	0	0.00	1	57.50	57.20	-1	6,278	-0.02%
2021/08/30	3	56.57	0	0.00	56.70	3	6,266	0.05%
2021/08/27	1	58.00	0	0.00	57.80	1	6,250	0.02%
2021/08/13	0	0.00	1	56.20	55.30	-1	6,031	-0.02%
2021/08/12	0	0.00	4	56.50	56.30	-4	6,009	-0.07%
2021/08/09	0	0.00	1	57.90	57.50	-1	6,000	-0.02%
2021/08/06	3	60.20	0	0.00	59.80	3	5,984	0.05%
2021/08/04	2	63.05	0	0.00	62.00	2	6,023	0.03%
2021/08/02	13	63.91	15	63.77	63.50	-2	6,057	-0.03%
2021/07/30	2	69.40	1	69.40	69.40	1	5,802	0.02%
2021/07/29	6	78.75	1	77.70	77.10	5	5,733	0.09%
2021/07/28	4	76.53	6	76.15	77.90	-2	5,494	-0.04%
2021/07/27	15	80.24	5	81.42	77.00	10	5,265	0.19%
2021/07/26	2	81.00	10	79.58	82.20	-8	4,742	-0.17%
2021/07/23	15	75.25	3	75.00	77.00	12	4,248	0.28%
2021/07/22	17	75.46	9	75.00	75.80	8	4,078	0.20%
2021/07/21	9	70.57	6	70.55	72.20	3	3,686	0.08%
2021/07/16	0	0.00	11	67.64	67.50	-11	3,521	-0.31%
2021/07/14	3	65.20	0	0.00	65.20	3	3,649	0.08%
2021/07/13	3	66.13	0	0.00	66.00	3	3,689	0.08%
2021/07/12	6	67.05	0	0.00	66.80	6	3,677	0.16%
2021/07/08	0	0.00	2	65.40	65.60	-2	3,756	-0.05%
2021/07/07	0	0.00	2	65.50	65.00	-2	3,861	-0.05%
2021/07/05	0	0.00	2	67.00	66.70	-2	4,182	-0.05%
2021/07/01	5	66.58	4	66.38	65.50	1	4,712	0.02%
2021/06/30	22	67.95	12	67.95	68.60	10	4,968	0.20%
2021/06/29	11	63.25	11	65.86	66.70	0	4,998	0.00%
2021/06/17	0	63.30	0	0.00	62.30	0	5,042	0.00%
2021/06/16	0	61.30	0	0.00	61.30	0	5,084	0.00%
2021/06/07	0	0.00	0	60.70	61.60	0	5,388	0.00%
2021/05/27	0	0.00	0	60.60	60.40	0	6,157	0.00%
2021/05/26	0	0.00	0	60.80	60.90	0	6,201	0.00%
2021/05/25	0	0.00	0	60.00	60.50	0	6,372	0.00%
2021/05/24	0	0.00	0	58.90	60.00	0	6,384	0.00%
2021/05/21	0	0.00	0	57.70	59.40	0	6,407	0.00%
2021/05/20	0	0.00	0	57.80	56.80	0	6,428	0.00%
2021/05/19	0	0.00	0	58.50	58.00	0	6,441	0.00%
2021/05/18	0	0.00	0	53.80	57.30	0	6,456	0.00%
2021/05/17	0	0.00	0	56.40	52.10	0	6,433	0.00%
2021/05/14	0	0.00	0	57.05	56.40	0	6,384	0.00%
2021/05/13	2	55.00	0	0.00	57.20	2	6,335	0.03%
2021/05/11	1	58.30	57	62.08	60.30	-56	6,161	-0.91%
2021/05/07	54	66.26	0	0.00	67.20	54	5,963	0.91%
2021/05/04	1	66.00	0	0.00	63.60	1	5,893	0.02%
2021/04/29	0	0.00	1	77.00	74.40	-1	5,694	-0.02%
2021/04/28	1	75.20	0	0.00	75.80	1	5,531	0.02%
2021/04/27	0	0.00	5	75.94	75.60	-5	5,416	-0.09%
2021/04/26	0	0.00	20	74.89	74.80	-20	5,235	-0.38%
2021/04/21	0	0.00	1	72.80	74.30	-1	4,974	-0.02%
2021/04/19	1	72.20	1	73.10	72.20	0	4,774	0.00%
2021/04/14	2	71.00	0	0.00	72.10	2	4,664	0.04%
2021/04/13	1	71.80	1	72.80	70.80	0	4,585	0.00%
2021/04/12	2	74.00	0	0.00	73.40	2	4,466	0.04%
2021/04/09	9	74.29	1	73.90	74.80	8	4,286	0.19%
2021/04/08	14	74.90	0	0.00	75.70	14	4,101	0.34%
2021/04/07	2	72.45	0	0.00	74.10	2	3,757	0.05%
2021/04/06	2	71.05	2	70.90	72.70	0	3,483	0.00%
2021/04/01	2	67.95	4	67.90	67.70	-2	3,128	-0.06%
2021/03/18	3	63.60	3	63.00	63.00	0	2,522	0.00%
2021/03/17	1	63.80	2	63.05	63.20	-1	2,487	-0.04%
2021/03/09	1	56.80	0	0.00	57.10	1	2,217	0.05%
2021/03/03	6	60.22	6	61.13	62.70	0	1,958	0.00%
2021/02/19	1	54.50	1	55.10	55.20	0	1,192	0.00%
2021/02/18	0	0.00	1	55.00	54.80	-1	1,247	-0.08%
2021/01/26	0	0.00	5	54.20	53.20	-5	1,143	-0.44%
2021/01/25	5	54.30	3	54.13	54.30	2	1,058	0.19%
2021/01/20	0	0.00	5	51.10	50.80	-5	955	-0.52%
2021/01/11	1	53.70	0	0.00	52.80	1	864	0.12%
2020/12/29	1	52.00	0	0.00	52.00	1	811	0.12%
2020/12/11	4	52.65	0	0.00	52.00	4	919	0.43%
2020/12/10	0	0.00	1	53.20	53.20	-1	948	-0.11%
2020/12/04	1	54.50	1	54.60	54.60	0	1,103	0.00%
2020/12/03	1	55.60	0	0.00	54.80	1	1,114	0.09%
2020/12/01	0	0.00	2	54.45	54.00	-2	1,101	-0.18%
2020/11/27	1	55.90	0	0.00	55.80	1	1,094	0.09%
2020/11/19	0	0.00	3	55.70	55.00	-3	1,135	-0.26%
2020/11/18	0	0.00	3	56.40	56.00	-3	1,115	-0.27%
2020/11/17	8	56.15	2	56.40	56.30	6	1,087	0.55%
2020/11/04	0	0.00	1	52.30	52.70	-1	1,229	-0.08%
2020/11/02	1	51.00	0	0.00	50.90	1	1,260	0.08%
2020/10/29	0	0.00	1	51.70	52.10	-1	1,354	-0.07%
2020/10/26	0	0.00	1	53.10	52.70	-1	1,518	-0.07%
2020/10/21	0	0.00	2	52.85	52.70	-2	1,621	-0.12%
2020/10/20	2	52.65	0	0.00	52.50	2	1,637	0.12%
2020/10/13	1	52.50	0	0.00	52.90	1	1,727	0.06%
2020/10/05	1	53.00	0	0.00	53.00	1	1,794	0.06%
2020/09/22	1	56.00	0	0.00	55.50	1	1,959	0.05%
2020/09/14	0	0.00	2	58.45	58.70	-2	1,952	-0.10%
2020/09/09	0	0.00	2	55.60	55.80	-2	1,839	-0.11%
2020/08/19	2	56.00	0	0.00	56.50	2	2,175	0.09%
2020/08/05	1	56.50	0	0.00	57.50	1	2,246	0.04%
2020/08/03	0	0.00	1	57.10	56.70	-1	2,301	-0.04%
2020/07/27	0	0.00	2	56.70	56.80	-2	2,287	-0.09%
2020/07/03	1	58.30	0	0.00	58.10	1	2,722	0.04%
2020/07/02	0	0.00	1	58.60	58.70	-1	2,785	-0.04%
2020/06/24	0	0.00	0	59.80	56.70	0	2,925	0.00%
2020/06/22	1	57.70	0	0.00	57.50	1	3,008	0.03%
2020/06/19	0	0.00	2	59.60	58.50	-2	3,010	-0.07%
2020/06/18	0	0.00	0	58.50	58.20	0	2,987	0.00%
2020/06/12	2	56.05	0	0.00	56.60	2	3,007	0.07%
2020/06/11	2	60.60	1	59.50	59.20	1	2,973	0.03%
2020/06/08	1	64.70	0	0.00	63.80	1	3,004	0.03%
2020/06/04	3	64.00	3	64.40	64.50	0	2,977	0.00%
2020/06/01	1	62.40	0	0.00	62.50	1	2,988	0.03%
2020/05/25	3	61.10	0	0.00	61.80	3	3,003	0.10%
2020/05/15	0	0.00	22	62.05	61.40	-22	2,899	-0.76%
2020/05/14	1	63.00	14	61.20	61.80	-13	2,902	-0.45%
2020/05/13	0	0.00	15	61.70	61.70	-15	2,864	-0.52%
2020/05/07	1	67.00	1	66.40	66.10	0	2,703	0.00%
2020/04/29	2	61.85	2	62.10	62.20	0	2,546	0.00%
2020/04/22	4	60.70	4	61.03	58.80	0	2,438	0.00%
2020/03/18	5	42.55	0	0.00	41.85	5	1,916	0.26%
2020/03/16	2	47.80	0	0.00	44.40	2	2,012	0.10%
2020/03/09	0	0.00	1	60.00	58.00	-1	1,885	-0.05%
2020/03/05	20	62.50	21	61.17	63.60	-1	1,863	-0.05%
2020/03/02	0	61.70	2	62.00	61.70	-2	1,807	-0.11%
2020/02/24	0	62.10	0	0.00	61.90	0	1,819	0.00%
2020/02/20	1	62.40	0	0.00	61.40	1	1,878	0.05%
2020/02/13	1	61.00	0	0.00	60.00	1	1,979	0.05%
2020/02/12	0	0.00	1	60.70	60.70	-1	2,076	-0.05%
2020/02/06	0	0.00	2	60.40	60.50	-2	2,279	-0.09%
2020/02/05	3	59.80	0	0.00	59.00	3	2,350	0.13%
2020/02/04	16	58.58	0	0.00	59.00	16	2,367	0.68%
2020/02/03	1	56.70	0	0.00	56.70	1	2,443	0.04%
2020/01/31	4	59.50	4	58.23	59.50	0	2,506	0.00%
2020/01/30	0	0.00	1	59.90	60.00	-1	2,614	-0.04%
2020/01/17	2	66.50	0	0.00	66.60	2	2,768	0.07%
2020/01/15	1	66.60	0	0.00	66.20	1	2,967	0.03%
2020/01/14	0	0.00	3	66.30	66.80	-3	3,025	-0.10%
2020/01/10	2	63.10	2	63.50	63.20	0	3,585	0.00%
2020/01/09	3	64.20	0	0.00	63.60	3	3,849	0.08%
2020/01/07	20	66.60	0	0.00	65.10	20	4,060	0.49%
2019/12/31	1	68.60	0	0.00	69.70	1	4,131	0.02%
2019/12/25	1	69.50	1	69.80	69.90	0	4,193	0.00%
2019/12/24	2	70.80	2	70.35	69.80	0	4,203	0.00%
2019/12/23	2	70.40	2	70.70	71.00	0	4,205	0.00%
2019/12/18	0	0.00	1	71.00	70.00	-1	4,205	-0.02%
2019/12/17	1	71.20	0	0.00	70.40	1	4,210	0.02%
2019/12/13	1	70.80	10	73.50	70.90	-9	4,400	-0.20%
2019/12/12	16	71.79	2	71.80	72.20	14	4,316	0.32%
2019/12/10	0	0.00	1	68.70	68.90	-1	4,227	-0.02%
2019/11/15	0	0.00	1	70.80	70.80	-1	5,438	-0.02%
2019/11/12	0	0.00	1	72.70	72.40	-1	6,332	-0.02%
2019/11/11	3	73.93	0	0.00	71.90	3	6,429	0.05%
2019/11/08	2	74.40	2	74.50	74.70	0	6,465	0.00%
2019/11/05	0	0.00	0.1	75.00	74.20	-0.1	6,474	0.00%
2019/11/01	0	0.00	1	73.00	72.90	-1	6,467	-0.02%
2019/10/31	0	0.00	1	73.30	73.40	-1	6,523	-0.02%
2019/10/30	1	73.90	0	0.00	74.50	1	6,505	0.02%
2019/10/29	3	70.60	3	71.90	72.00	0	6,522	0.00%
2019/10/28	2	71.40	2	73.30	71.30	0	6,445	0.00%
2019/10/25	4.1	72.40	5	73.30	72.30	-0.9	6,411	-0.01%
2019/10/24	1	72.50	1	72.80	72.10	0	6,326	0.00%
2019/10/22	3	70.63	0	0.00	71.30	3	6,348	0.05%
2019/10/21	1	72.50	8	71.51	71.60	-7	6,355	-0.11%
2019/10/18	8	69.48	10	69.35	69.30	-2	6,098	-0.03%
2019/10/17	0	0.00	1	69.00	67.90	-1	5,836	-0.02%
2019/10/16	15	66.15	13	64.40	64.50	2	5,598	0.04%
2019/10/15	2	66.90	0	0.00	66.90	2	5,570	0.04%
2019/10/07	0	0.00	1	63.30	64.40	-1	5,752	-0.02%
2019/10/04	4	62.88	0	0.00	62.40	4	5,707	0.07%
2019/10/03	0	0.00	1	61.80	61.90	-1	5,668	-0.02%
2019/09/24	4	64.23	1	63.20	62.70	3	5,795	0.05%
2019/09/20	0	0.00	1	63.60	63.50	-1	5,924	-0.02%
2019/09/19	17	63.48	16	64.04	63.80	1	5,931	0.02%
2019/09/18	1	64.50	2	65.10	64.20	-1	5,915	-0.02%
2019/09/17	2	61.95	1	62.30	62.20	1	5,763	0.02%
2019/09/06	2	65.95	1	65.90	64.70	1	5,923	0.02%
2019/09/05	0	0.00	3	66.30	66.30	-3	5,944	-0.05%
2019/09/04	0	0.00	2	65.80	66.50	-2	5,888	-0.03%
2019/09/02	1	63.00	0	0.00	62.80	1	5,769	0.02%
2019/08/30	0	0.00	8	61.40	61.00	-8	5,774	-0.14%
2019/08/29	9	61.09	2	61.80	60.80	7	5,785	0.12%
2019/08/28	1	62.80	1	62.70	63.50	0	5,738	0.00%
2019/08/27	1	62.90	1	62.30	62.20	0	5,733	0.00%
2019/08/26	1	62.00	1	62.00	61.40	0	5,803	0.00%
2019/08/23	2	64.30	1	65.40	64.00	1	5,815	0.02%
2019/08/22	7	67.60	4	68.05	66.20	3	5,755	0.05%
2019/08/21	2	66.50	2	66.40	67.50	0	5,599	0.00%
2019/08/20	4	67.40	3	67.70	67.30	1	5,471	0.02%
2019/08/19	0	0.00	6	64.65	66.50	-6	5,276	-0.11%
2019/08/16	5	63.14	6	63.03	62.70	-1	5,066	-0.02%
2019/08/15	9	62.90	7	62.71	62.00	2	4,866	0.04%
2019/08/14	1	60.00	1	61.00	61.90	0	4,399	0.00%
2019/08/13	26	56.13	27	55.52	56.30	-1	4,359	-0.02%
2019/08/12	8	55.35	8	55.29	54.50	0	4,340	0.00%
2019/08/08	23	54.07	24	54.42	55.20	-1	4,301	-0.02%
2019/08/07	1	51.40	0	0.00	51.50	1	4,263	0.02%
2019/08/06	0	0.00	6	47.80	51.00	-6	4,355	-0.14%
2019/08/05	0	0.00	2	52.80	50.50	-2	4,348	-0.05%
2019/08/02	4	54.83	1	54.50	54.30	3	4,427	0.07%
2019/08/01	3	56.67	18	56.87	56.70	-15	4,427	-0.34%
2019/07/31	20	56.68	0	0.00	57.60	20	4,381	0.46%
2019/07/29	0	0.00	2	56.60	55.60	-2	4,299	-0.05%
2019/07/26	3	55.87	2	56.20	55.90	1	4,284	0.02%
2019/07/25	7	56.31	8	56.18	56.00	-1	4,281	-0.02%
2019/07/19	0	0.00	3	52.40	52.40	-3	4,079	-0.07%
2019/07/18	2	51.70	0	0.00	51.80	2	4,097	0.05%
2019/07/17	3	51.67	2	51.80	52.20	1	4,107	0.02%
2019/07/16	5	54.16	0	0.00	54.00	5	4,053	0.12%
2019/07/15	8	54.95	9	55.77	55.30	-1	4,085	-0.02%
2019/07/12	12	54.45	15	54.67	54.60	-3	4,194	-0.07%
2019/07/08	0	0.00	1	53.10	52.30	-1	4,601	-0.02%
2019/07/05	2	52.00	3	51.60	52.00	-1	4,673	-0.02%
2019/07/01	2	51.40	0	0.00	50.80	2	4,797	0.04%
2019/06/27	3	49.62	2	50.38	51.80	1	4,897	0.02%
2019/06/26	0	0.00	1	47.85	48.10	-1	4,870	-0.02%
2019/06/24	0	0.00	1	48.70	48.75	-1	5,121	-0.02%
2019/06/19	0	0.00	14	49.04	49.10	-14	5,512	-0.25%
2019/06/18	12	48.99	2	48.65	48.15	10	5,725	0.17%
2019/06/17	9	50.87	1	52.50	50.50	8	5,720	0.14%
2019/06/14	3	50.87	2	51.65	52.00	1	5,793	0.02%
2019/06/13	3	48.72	7	48.96	50.60	-4	5,805	-0.07%
2019/06/11	1	48.50	3	48.92	48.45	-2	5,927	-0.03%
2019/06/10	5	47.90	5	47.67	47.95	0	6,012	0.00%
2019/06/06	2	46.83	0	0.00	46.50	2	6,081	0.03%
2019/06/05	3	48.20	2	48.53	49.20	1	6,023	0.02%
2019/06/04	7	50.04	9	50.19	48.80	-2	5,979	-0.03%
2019/06/03	15	49.35	4	48.95	49.35	11	5,972	0.18%
2019/05/31	13	49.63	5	50.08	50.40	8	6,042	0.13%
2019/05/30	6	47.64	18	47.79	48.95	-12	5,967	-0.20%
2019/05/29	0	0.00	9	45.51	45.90	-9	5,931	-0.15%
2019/05/23	1	42.55	0	0.00	43.95	1	6,122	0.02%
2019/05/22	2	43.33	1	44.15	43.25	1	6,137	0.02%
2019/05/21	7	42.78	8	42.59	43.00	-1	6,179	-0.02%
2019/05/20	1	42.90	1	43.15	42.60	0	6,152	0.00%
2019/05/17	3	46.13	0	0.00	43.90	3	6,153	0.05%
2019/05/16	2	49.20	2	48.00	48.00	0	6,167	0.00%
2019/05/15	4	48.45	4	49.46	48.90	0	6,413	0.00%
2019/05/14	2	48.60	18	48.24	47.45	-16	6,428	-0.25%
2019/05/13	2	50.60	6	50.97	50.50	-4	6,365	-0.06%
2019/05/10	11	53.77	5	54.74	53.10	6	6,349	0.09%
2019/05/09	0	0.00	6	54.42	54.60	-6	6,251	-0.10%
2019/05/08	1	53.10	1	53.50	53.20	0	6,249	0.00%
2019/05/02	2	54.50	2	55.30	55.30	0	6,728	0.00%
2019/04/30	4	53.50	4	54.20	54.30	0	6,783	0.00%
2019/04/26	7	55.34	3	54.00	53.80	4	7,015	0.06%
2019/04/25	3	55.80	7	56.04	56.10	-4	7,085	-0.06%
2019/04/24	4	56.70	4	55.50	55.50	0	7,278	0.00%
2019/04/23	0	0.00	2	53.70	54.40	-2	7,641	-0.03%
2019/04/22	4	56.75	2	56.60	54.90	2	7,772	0.03%
2019/04/19	4	56.45	4	56.55	57.00	0	7,754	0.00%
2019/04/18	2	56.75	1	58.60	54.80	1	7,811	0.01%
2019/04/17	1	56.60	11	57.39	56.60	-10	7,664	-0.13%
2019/04/16	8	56.05	2	56.60	56.90	6	7,623	0.08%
2019/04/15	18	52.91	17	53.24	54.00	1	7,577	0.01%
2019/04/12	7	50.41	2	51.60	49.80	5	7,455	0.07%
2019/04/11	7	50.04	4	50.48	51.20	3	7,538	0.04%
2019/04/10	3	48.52	15	49.25	49.50	-12	7,419	-0.16%
2019/04/09	0	0.00	2	47.40	47.05	-2	7,331	-0.03%
2019/04/08	3	48.98	0	0.00	48.00	3	7,285	0.04%
2019/04/03	6	49.98	4	50.01	49.50	2	7,223	0.03%
2019/04/02	10	49.54	5	49.74	49.50	5	7,154	0.07%
2019/04/01	13	48.54	23	49.15	49.80	-10	7,109	-0.14%
2019/03/29	0	0.00	9	49.47	49.20	-9	6,935	-0.13%
2019/03/28	11	49.43	0	0.00	49.10	11	6,885	0.16%
2019/03/27	17	53.02	9	54.70	51.50	8	6,858	0.12%
2019/03/26	18	54.21	6	54.95	53.90	12	6,670	0.18%
2019/03/25	5	52.24	26	52.18	55.00	-21	6,495	-0.32%
2019/03/22	19	51.21	3	51.00	50.00	16	6,357	0.25%
2019/03/21	16	52.84	19	53.31	53.00	-3	6,222	-0.05%
2019/03/20	12	49.58	3	50.07	50.20	9	5,957	0.15%
2019/03/19	11	50.15	5	50.72	49.70	6	5,946	0.10%
2019/03/18	12	49.58	10	50.07	49.80	2	5,809	0.03%
2019/03/15	4	47.10	15	48.03	48.80	-11	5,673	-0.19%
2019/03/14	5	45.64	13	45.77	46.20	-8	5,524	-0.14%
2019/03/13	14	45.84	14	46.15	45.55	0	5,463	0.00%
2019/03/12	10	42.65	26	43.83	44.25	-16	5,335	-0.30%
2019/03/11	3	41.15	4	41.40	41.30	-1	5,245	-0.02%
2019/03/08	0	0.00	2	41.30	41.30	-2	5,277	-0.04%
2019/03/07	1	41.85	1	41.45	41.60	0	5,277	0.00%
2019/03/06	4	41.24	2	40.80	41.50	2	5,269	0.04%
2019/03/05	6	42.98	0	0.00	42.50	6	5,165	0.12%
2019/02/27	5	45.68	5	46.04	46.15	0	5,017	0.00%
2019/02/26	2	45.65	4	45.60	45.75	-2	4,973	-0.04%
2019/02/25	1	43.00	6	42.86	44.05	-5	4,877	-0.10%
2019/02/22	3	43.72	1	42.80	42.95	2	4,834	0.04%
2019/02/21	7	46.70	3	47.40	46.60	4	4,780	0.08%
2019/02/20	12	47.37	13	46.97	47.20	-1	4,789	-0.02%
2019/02/19	0	45.65	0	0.00	45.85	0	4,711	0.00%
2019/02/18	0	46.00	1	46.90	46.25	-1	4,672	-0.02%
2019/02/15	2	50.25	2	48.58	48.00	0	4,586	0.00%
2019/02/14	6	49.20	4	49.78	50.20	2	4,448	0.04%
2019/02/13	1	45.45	1	46.30	46.25	0	4,171	0.00%
2019/02/12	1	46.19	1	45.35	45.10	0	4,094	0.00%
2019/02/11	2	44.48	2	44.88	45.25	0	4,039	0.00%
2019/01/30	6	44.88	10	44.78	44.65	-4	4,003	-0.10%
2019/01/28	5	45.15	3	45.00	44.70	2	3,872	0.05%
2019/01/25	2	44.98	4	43.23	45.20	-2	3,822	-0.05%
2019/01/24	12	45.39	2	45.30	44.25	10	3,653	0.27%
2019/01/23	2	46.75	0	0.00	47.00	2	3,385	0.06%
2019/01/22	1	45.30	0	0.00	46.30	1	3,292	0.03%
2019/01/21	2	45.03	2	45.20	45.80	0	3,204	0.00%
2019/01/18	9	44.74	10	44.95	45.60	-1	3,115	-0.03%
2019/01/17	18	43.48	3	44.03	43.90	15	2,950	0.51%
2019/01/16	23	43.27	14	43.69	44.50	9	2,847	0.32%
2019/01/15	43	42.19	51	42.32	43.10	-8	2,635	-0.30%
2019/01/14	13	38.94	22	39.37	40.05	-9	2,217	-0.41%
2019/01/11	0	0.00	4	37.99	38.20	-4	2,045	-0.20%
2019/01/10	30	38.15	33	38.28	37.95	-3	2,023	-0.15%
2019/01/09	18	37.39	11	37.42	37.00	7	1,899	0.37%
2019/01/08	12	37.14	23	36.94	37.95	-11	1,841	-0.60%
2019/01/07	15	37.28	15	36.70	36.00	0	1,749	0.00%
2019/01/03	4	34.51	3	34.63	34.15	1	1,449	0.07%
2019/01/02	0	0.00	3	32.13	32.25	-3	1,325	-0.23%
2018/12/26	0	0.00	5	31.07	30.85	-5	1,328	-0.38%
2018/12/25	9	31.08	0	0.00	30.80	9	1,333	0.68%
2018/12/24	4	31.86	3	32.10	31.90	1	1,327	0.08%
2018/12/22	0	0.00	3	31.60	31.55	-3	1,326	-0.23%
2018/12/20	19	31.00	19	32.09	31.00	0	1,421	0.00%
2018/12/18	0	0.00	3	30.50	30.30	-3	1,333	-0.23%
2018/12/12	3	31.00	0	0.00	30.45	3	1,352	0.22%
2018/11/27	0	0.00	4	26.90	27.20	-4	1,502	-0.27%
2018/11/26	4	26.98	5	27.38	26.90	-1	1,507	-0.07%
2018/11/23	5	26.50	0	0.00	26.70	5	1,514	0.33%
2018/11/20	2	28.60	5	28.52	27.70	-3	1,583	-0.19%
2018/11/19	0	0.00	5	27.41	27.55	-5	1,503	-0.33%
2018/11/07	0	0.00	5	25.53	25.55	-5	1,685	-0.30%
2018/11/06	5	25.32	0	0.00	25.05	5	1,782	0.28%
2018/11/02	0	0.00	1	25.80	25.80	-1	1,920	-0.05%
2018/10/31	0	0.00	4	25.21	25.35	-4	2,016	-0.20%
2018/10/30	0	0.00	4	24.14	24.30	-4	2,066	-0.19%
2018/10/29	0	0.00	3	24.30	23.85	-3	2,292	-0.13%
2018/10/26	7	24.11	0	0.00	24.00	7	2,497	0.28%
2018/10/24	6	25.22	6	25.53	26.00	0	2,704	0.00%
2018/10/23	1	25.35	0	0.00	25.75	1	3,108	0.03%
2018/10/19	0	0.00	8	25.54	25.90	-8	3,385	-0.24%
2018/10/18	12	26.37	0	0.00	26.20	12	3,492	0.34%
2018/10/17	1	26.70	9	26.82	26.75	-8	3,488	-0.23%
2018/10/16	0	0.00	5	25.20	25.50	-5	3,472	-0.14%
2018/10/15	5	25.50	0	0.00	25.15	5	3,482	0.14%
2018/10/12	2	24.25	11	24.62	24.95	-9	3,548	-0.25%
2018/10/11	6	25.35	0	0.00	25.35	6	3,661	0.16%
2018/10/09	14	28.42	5	28.40	28.15	9	3,657	0.25%
2018/10/01	0	0.00	1	33.05	33.20	-1	3,673	-0.03%
2018/09/27	6	33.18	5	33.45	33.20	1	3,664	0.03%
2018/09/26	5	31.45	5	31.90	32.00	0	3,567	0.00%
2018/09/20	1	30.70	0	0.00	30.65	1	3,717	0.03%
2018/09/18	1	31.30	0	0.00	31.35	1	3,699	0.03%
2018/09/17	0	0.00	1	32.05	32.00	-1	3,704	-0.03%
2018/09/13	5	32.48	21	31.97	32.60	-16	3,639	-0.44%
2018/09/12	12	30.79	10	31.63	30.30	2	3,550	0.06%
2018/09/11	6	31.22	0.1	31.70	31.25	5.9	3,518	0.17%
2018/09/10	5	31.50	0	0.00	31.50	5	3,504	0.14%
2018/09/06	1	36.80	0	0.00	36.75	1	3,438	0.03%
2018/08/30	0	0.00	12	38.19	38.05	-12	3,533	-0.34%
2018/08/28	1	37.70	0	0.00	38.50	1	3,616	0.03%
2018/08/27	10	37.30	0	0.00	37.25	10	3,660	0.27%
2018/08/23	7	37.30	7	37.10	37.00	0	3,696	0.00%
2018/08/22	2	37.43	0	0.00	37.35	2	3,742	0.05%
2018/08/16	1	37.45	0	0.00	37.65	1	3,845	0.03%
2018/08/15	2	38.08	2	39.80	37.95	0	3,928	0.00%
2018/08/14	19	40.63	13	41.14	40.40	6	4,081	0.15%
2018/08/13	6	40.31	0	0.00	41.35	6	4,062	0.15%
2018/08/10	1	41.35	0	0.00	40.55	1	3,989	0.03%
2018/08/09	3	43.02	2	42.78	42.30	1	3,965	0.03%
2018/08/08	3	44.92	13	43.89	43.30	-10	3,899	-0.26%
2018/08/06	1	46.35	3	47.10	45.85	-2	3,856	-0.05%
2018/08/03	14	46.85	12	47.20	46.55	2	3,805	0.05%
2018/08/02	6	47.21	5	47.25	46.90	1	3,597	0.03%
2018/08/01	10	47.10	4	47.55	46.60	6	3,414	0.18%
2018/07/31	3	43.93	3	44.15	44.20	0	3,253	0.00%
2018/07/30	36	45.82	51	45.11	43.80	-15	3,231	-0.46%
2018/07/27	11	42.84	16	44.24	44.75	-5	2,826	-0.18%
2018/07/26	9	40.88	1	40.70	40.70	8	2,628	0.30%
2018/07/25	10	40.95	3	40.83	40.50	7	2,637	0.27%
2018/07/19	2	40.05	2	39.65	39.65	0	2,602	0.00%
2018/07/18	21	39.54	14	40.06	39.50	7	2,551	0.27%
2018/07/16	5	38.36	1	38.55	38.70	4	2,432	0.16%
2018/07/13	0	0.00	6	38.28	38.70	-6	2,420	-0.25%
2018/07/11	0	0.00	1	36.30	36.40	-1	2,416	-0.04%
2018/07/09	0	0.00	4	37.14	36.50	-4	2,449	-0.16%
2018/07/06	3	35.80	0	0.00	36.20	3	2,530	0.12%
2018/07/03	0	0.00	5	38.05	36.80	-5	2,532	-0.20%
2018/07/02	1	38.40	0	0.00	38.15	1	2,536	0.04%
2018/06/29	13	40.04	4	40.00	39.00	9	2,535	0.35%
2018/06/26	2	34.60	0	0.00	35.10	2	2,463	0.08%
2018/06/22	1	36.70	0	0.00	36.70	1	2,540	0.04%
2018/06/19	0	0.00	7	36.95	36.95	-7	2,800	-0.25%
2018/06/08	1	39.55	2	39.35	39.05	-1	3,236	-0.03%
2018/06/07	0	0.00	2	39.80	39.55	-2	3,243	-0.06%
2018/06/05	10	41.27	1	41.00	41.00	9	3,252	0.28%
2018/06/04	3	41.02	0	0.00	40.00	3	3,204	0.09%
2018/06/01	1	39.60	6	39.42	39.95	-5	3,147	-0.16%
2018/05/30	1	38.85	10	40.07	39.50	-9	3,234	-0.28%
2018/05/29	2	40.15	2	39.78	39.55	0	3,229	0.00%
2018/05/28	3	38.23	0	0.00	38.00	3	3,225	0.09%
2018/05/23	9	39.48	6	39.00	38.90	3	3,245	0.09%
2018/05/22	11	37.88	6	37.60	39.65	5	3,142	0.16%
2018/05/18	10	36.27	5	37.40	36.15	5	2,971	0.17%
2018/05/16	1	35.65	0	0.00	35.60	1	3,071	0.03%
2018/05/09	0	0.00	4	38.30	38.30	-4	3,236	-0.12%
2018/05/08	2	37.90	2	38.50	38.30	0	3,255	0.00%
2018/05/07	6	39.75	2	41.00	38.50	4	3,299	0.12%
2018/05/04	0	0.00	2	39.20	39.05	-2	3,399	-0.06%
2018/05/03	7	38.51	3	39.00	39.00	4	3,491	0.11%
2018/05/02	8	37.84	9	38.68	38.90	-1	3,596	-0.03%
2018/04/30	5	36.45	5	36.25	36.25	0	3,683	0.00%
2018/04/26	0	0.00	2	38.85	38.30	-2	3,727	-0.05%
2018/04/25	2	39.70	20	37.90	40.00	-18	3,779	-0.48%
2018/04/17	2	44.00	11	43.80	42.60	-9	4,391	-0.20%
2018/04/16	0	0.00	1	43.10	43.20	-1	4,385	-0.02%
2018/04/13	15	43.80	5	43.85	44.15	10	4,394	0.23%
2018/04/12	14	43.54	10	43.10	43.10	4	4,400	0.09%
2018/04/09	1	46.55	0	0.00	46.30	1	4,516	0.02%
2018/04/03	3	47.20	4	47.93	47.25	-1	4,521	-0.02%
2018/03/29	1	49.00	0	0.00	49.00	1	4,476	0.02%
2018/03/27	9	48.81	7	48.94	48.60	2	4,471	0.04%
2018/03/26	2	46.55	22	47.16	48.70	-20	4,420	-0.45%
2018/03/23	10	46.19	1	47.00	45.80	9	4,344	0.21%
2018/03/22	10	48.93	7	49.31	48.50	3	4,244	0.07%
2018/03/21	3	51.43	2	52.20	50.90	1	4,177	0.02%
2018/03/20	9.1	53.35	2	54.20	51.30	7.1	4,124	0.17%
2018/03/19	8	55.80	0	0.00	55.80	8	3,915	0.20%
2018/03/14	3	65.00	0	0.00	64.70	3	3,741	0.08%
2018/03/08	0	0.00	1	64.70	64.30	-1	3,836	-0.03%
2018/03/07	1	65.70	0	0.00	64.50	1	3,876	0.03%
2018/03/05	15	65.60	0	0.00	64.80	15	3,818	0.39%
2018/03/01	1	67.00	1	67.50	66.80	0	3,745	0.00%
2018/02/21	0	0.00	1	74.30	73.10	-1	3,733	-0.03%
2018/02/09	1	64.10	0	0.00	70.90	1	3,756	0.03%
2018/02/07	1	72.60	0	0.00	72.50	1	3,651	0.03%
2018/02/06	0	0.00	3	71.00	70.00	-3	3,678	-0.08%
2018/01/31	1	78.60	1	77.60	78.80	0	3,677	0.00%
2018/01/30	4	79.15	4	80.20	78.30	0	3,659	0.00%
2018/01/29	8	78.71	7	77.03	81.50	1	3,632	0.03%
2018/01/26	4	77.15	4	78.15	77.30	0	3,524	0.00%
2018/01/25	7	80.71	7	83.10	80.10	0	3,449	0.00%
2018/01/24	4	80.70	3	82.30	84.20	1	3,395	0.03%
2018/01/23	1	79.50	0	0.00	78.10	1	3,259	0.03%
2018/01/22	2	79.90	1	82.10	80.50	1	3,244	0.03%
2018/01/19	7	79.56	7	79.43	80.50	0	3,235	0.00%
2018/01/18	6	81.03	16	80.54	79.00	-10	3,197	-0.31%
2018/01/17	4	78.30	6	78.05	78.10	-2	3,054	-0.07%
2018/01/16	3	74.47	5	74.54	74.60	-2	2,906	-0.07%
2018/01/12	0	0.00	1	74.40	74.00	-1	2,944	-0.03%
2018/01/11	2	67.50	0	0.00	67.70	2	2,812	0.07%
2018/01/10	1	67.80	0	0.00	67.60	1	2,855	0.04%
2018/01/09	2	69.10	2	69.20	69.20	0	3,111	0.00%
2018/01/04	0	0.00	15	70.65	72.90	-15	3,177	-0.47%
2018/01/03	0	0.00	1	66.00	66.50	-1	3,098	-0.03%