良維 (6290)-元富-佳里券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	90.30	2	89.50	88.20	0	11,250	0.00%
2024/04/18	2	94.10	2	92.80	92.70	0	11,165	0.00%
2024/04/17	1	96.60	0	0.00	94.60	1	11,110	0.01%
2024/04/16	5	98.00	6	98.62	95.30	-1	10,993	-0.01%
2024/04/15	3	105.33	1	105.00	103.00	2	10,764	0.02%
2024/04/12	59	105.61	63	105.29	105.50	-4	10,462	-0.04%
2024/04/11	28	97.34	30	98.14	100.00	-2	10,027	-0.02%
2024/04/10	1	97.50	5	97.72	96.90	-4	9,887	-0.04%
2024/04/08	0	0.00	1	92.80	92.50	-1	9,649	-0.01%
2024/04/02	0	0.00	5	90.80	90.30	-5	9,599	-0.05%
2024/04/01	1	90.80	1	91.40	91.90	0	9,578	0.00%
2024/03/29	1	89.90	1	90.40	90.40	0	9,612	0.00%
2024/03/28	3	90.07	0	0.00	90.20	3	9,614	0.03%
2024/03/27	1	95.10	2	93.55	92.60	-1	9,517	-0.01%
2024/03/26	1	90.80	0	0.00	90.50	1	9,300	0.01%
2024/03/22	0	0.00	6	95.50	95.80	-6	8,810	-0.07%
2024/03/20	0	0.00	1	93.90	93.70	-1	8,748	-0.01%
2024/03/19	3	94.20	3	95.97	95.30	0	8,778	0.00%
2024/03/18	1	92.50	0	0.00	94.50	1	8,682	0.01%
2024/03/13	1	86.00	1	87.50	89.70	0	8,588	0.00%
2024/03/12	1	88.00	2	89.60	90.70	-1	8,462	-0.01%
2024/03/11	0	0.00	1	87.00	86.60	-1	8,207	-0.01%
2024/03/07	0	0.00	1	91.90	90.80	-1	7,935	-0.01%
2024/03/06	10	95.95	0	0.00	95.40	10	7,726	0.13%
2024/03/04	6	97.13	0	0.00	93.20	6	7,097	0.08%
2024/03/01	0	0.00	1	102.00	101.00	-1	6,708	-0.01%
2024/02/29	23	91.56	26	93.11	99.40	-3	6,317	-0.05%
2024/02/27	1	88.80	0	0.00	90.40	1	5,869	0.02%
2024/02/26	6	92.05	8	89.00	89.00	-2	5,572	-0.04%
2024/02/23	2	84.95	10	86.18	88.80	-8	5,168	-0.15%
2024/02/22	5	81.92	1	82.60	81.50	4	4,731	0.08%
2024/02/21	6	83.00	8	82.09	81.30	-2	4,633	-0.04%
2024/02/20	0	0.00	5	77.98	78.90	-5	4,054	-0.12%
2024/02/19	3	77.30	8	77.59	74.90	-5	3,753	-0.13%
2024/02/16	0	0.00	4	71.38	70.80	-4	3,510	-0.11%
2024/02/15	2	70.20	9	70.58	70.90	-7	3,357	-0.21%
2024/02/05	0	0.00	3	66.97	66.70	-3	3,386	-0.09%
2024/01/24	0	0.00	1	64.20	63.90	-1	4,085	-0.02%
2024/01/23	0	0.00	6	64.47	64.20	-6	4,218	-0.14%
2024/01/11	0	0.00	1	62.50	62.90	-1	5,127	-0.02%
2024/01/10	6	62.05	2	62.10	61.80	4	5,158	0.08%
2024/01/05	2	63.55	0	0.00	63.30	2	5,325	0.04%
2024/01/04	1	66.00	1	65.20	65.00	0	5,311	0.00%
2023/12/29	0	0.00	1	64.70	64.90	-1	5,195	-0.02%
2023/12/26	3	65.20	13.1	65.52	65.30	-10.1	5,220	-0.19%
2023/12/25	4	64.75	6	63.93	65.10	-2	5,170	-0.04%
2023/12/21	3	63.80	0	0.00	63.20	3	5,092	0.06%
2023/12/19	10	63.90	2	63.90	64.00	8	5,148	0.16%
2023/12/15	3	65.60	0	0.00	65.20	3	5,095	0.06%
2023/12/14	6	65.90	30	65.98	65.70	-24	5,046	-0.48%
2023/12/13	3	64.70	9	65.37	65.20	-6	4,892	-0.12%
2023/12/12	3	65.37	0	0.00	63.70	3	4,786	0.06%
2023/12/11	2	64.25	2	64.40	64.60	0	4,686	0.00%
2023/12/08	0.1	61.70	0	0.00	62.30	0.1	4,564	0.00%
2023/12/07	10	61.90	0	0.00	61.70	10	4,558	0.22%
2023/12/05	10	62.00	0	0.00	61.80	10	4,559	0.22%
2023/11/27	4	61.13	0	0.00	60.90	4	4,509	0.09%
2023/11/24	1	61.70	0	0.00	61.60	1	4,476	0.02%
2023/11/22	0	0.00	5	63.00	63.10	-5	4,393	-0.11%
2023/11/20	7.1	62.40	0	0.00	62.40	7.1	4,337	0.16%
2023/11/15	2	64.20	7	64.93	66.00	-5	4,057	-0.12%
2023/11/14	8	63.36	0	0.00	63.70	8	3,904	0.20%
2023/11/13	10	63.10	10	64.40	63.00	0	3,859	0.00%
2023/11/10	5	67.00	5	66.80	67.30	0	3,577	0.00%
2023/11/09	0	0.00	2	67.15	66.30	-2	3,361	-0.06%
2023/11/07	1	67.60	0	0.00	67.50	1	3,088	0.03%
2023/11/06	0	0.00	1	65.40	65.40	-1	2,877	-0.03%
2023/11/03	3	66.37	0	0.00	66.20	3	2,848	0.11%
2023/10/31	2	66.50	1	63.10	63.10	1	2,704	0.04%
2023/10/30	0	0.00	10	67.40	67.10	-10	2,619	-0.38%
2023/10/27	11	67.47	0	0.00	67.00	11	2,547	0.43%
2023/10/26	4	68.03	4	68.63	66.70	0	2,462	0.00%
2023/10/25	1	67.80	7	65.93	67.50	-6	2,338	-0.26%
2023/10/24	5	64.10	0	0.00	65.00	5	2,187	0.23%
2023/10/23	5	65.50	5	64.70	64.40	0	2,252	0.00%
2023/10/20	0	0.00	10	64.92	66.10	-10	2,173	-0.46%
2023/10/19	2	64.10	10	64.80	64.40	-8	2,119	-0.38%
2023/10/18	10	63.95	2	63.90	63.50	8	2,118	0.38%
2023/10/17	1	64.80	6	65.68	64.50	-5	2,148	-0.23%
2023/10/16	3	65.40	12	65.50	65.20	-9	2,104	-0.43%
2023/10/13	7	64.37	7	64.70	64.90	0	2,167	0.00%
2023/10/12	5	64.62	15	64.71	64.40	-10	2,325	-0.43%
2023/10/11	1	64.40	0	0.00	63.60	1	2,283	0.04%
2023/10/06	0	0.00	10	64.04	63.40	-10	2,241	-0.45%
2023/10/04	5	61.60	0	0.00	62.40	5	2,233	0.22%
2023/10/03	0	0.00	1	63.50	62.70	-1	2,268	-0.04%
2023/09/28	0	0.00	5	62.30	61.70	-5	2,423	-0.21%
2023/09/25	1	61.40	0	0.00	61.50	1	2,489	0.04%
2023/09/21	10	58.05	0	0.00	58.20	10	2,418	0.41%
2023/09/14	0	0.00	10	59.40	59.10	-10	2,889	-0.35%
2023/09/11	1	56.70	1	56.30	56.30	0	2,954	0.00%
2023/08/29	0	0.00	1	56.10	56.10	-1	3,256	-0.03%
2023/08/24	0	0.00	1	56.70	55.60	-1	3,280	-0.03%
2023/08/17	1	53.20	0	0.00	54.80	1	3,340	0.03%
2023/08/14	1	53.00	0	0.00	52.80	1	3,359	0.03%
2023/08/11	1	56.40	1	56.50	56.30	0	3,321	0.00%
2023/08/08	7	58.04	0.1	58.40	58.10	6.9	3,326	0.21%
2023/08/02	0	0.00	4	59.80	58.80	-4	3,383	-0.12%
2023/07/31	5	62.90	0	0.00	61.60	5	3,364	0.15%
2023/07/28	16	63.62	1	63.10	63.30	15	3,331	0.45%
2023/07/26	1	62.80	5	63.10	63.60	-4	3,186	-0.13%
2023/07/24	5	61.10	0	0.00	61.10	5	3,107	0.16%
2023/07/21	1	63.10	0	0.00	63.10	1	3,077	0.03%
2023/07/20	1	63.10	1	63.40	64.00	0	3,084	0.00%
2023/07/19	2	62.50	11	63.95	62.30	-9	3,035	-0.30%
2023/07/18	41	63.52	31	62.82	63.30	10	3,112	0.32%
2023/07/17	10.1	65.10	10	65.20	65.30	0.1	3,122	0.00%
2023/07/14	0	0.00	3	62.10	61.70	-3	2,916	-0.10%
2023/07/13	1	62.00	5	61.60	61.10	-4	2,977	-0.13%
2023/07/12	1	62.70	0	0.00	62.50	1	3,030	0.03%
2023/07/11	0	0.00	2	63.15	63.20	-2	2,995	-0.07%
2023/07/10	9	63.20	0	0.00	62.10	9	3,021	0.30%
2023/07/07	0	0.00	3	62.30	63.00	-3	3,031	-0.10%
2023/07/06	5	64.40	1	64.00	64.00	4	3,037	0.13%
2023/07/05	1	62.30	1	62.80	62.50	0	2,990	0.00%
2023/07/04	1	62.00	1	62.00	62.10	0	2,974	0.00%
2023/06/29	1	59.40	0	0.00	59.80	1	3,002	0.03%
2023/06/26	0	0.00	1	61.80	61.90	-1	3,056	-0.03%
2023/06/21	1	62.70	0	0.00	63.30	1	3,078	0.03%
2023/06/20	5	61.92	2	62.80	63.60	3	3,020	0.10%
2023/06/14	1	58.70	0	0.00	58.70	1	3,138	0.03%
2023/06/13	1	58.70	1	57.80	59.50	0	3,174	0.00%
2023/06/07	1	58.30	0	0.00	58.20	1	3,433	0.03%
2023/06/06	5	59.70	1	59.20	58.80	4	3,632	0.11%
2023/05/30	1	57.00	0	0.00	56.60	1	4,062	0.02%
2023/05/25	1	56.90	0	0.00	56.40	1	4,317	0.02%
2023/05/24	1	57.90	0	0.00	57.70	1	4,456	0.02%
2023/05/19	1	58.50	0	0.00	57.80	1	5,208	0.02%
2023/05/12	1	57.50	0	0.00	58.60	1	6,068	0.02%
2023/05/11	0	0.00	1	58.00	57.90	-1	6,072	-0.02%
2023/05/04	1	60.00	0	0.00	60.60	1	5,989	0.02%
2023/04/26	1	60.00	0	0.00	60.50	1	5,921	0.02%
2023/04/25	1	61.20	3	60.50	60.70	-2	5,893	-0.03%
2023/04/21	1	62.20	3	62.00	61.00	-2	5,807	-0.03%
2023/04/20	3	66.10	0	0.00	63.80	3	5,688	0.05%
2023/04/19	2	68.20	0	0.00	68.10	2	5,554	0.04%
2023/04/18	5	70.22	1	72.90	69.00	4	5,520	0.07%
2023/04/17	0	0.00	4	72.05	71.80	-4	5,433	-0.07%
2023/04/13	3	69.57	0	0.00	69.30	3	5,295	0.06%
2023/04/12	5	71.70	0	0.00	71.40	5	5,228	0.10%
2023/04/11	1	71.40	0	0.00	71.00	1	5,169	0.02%
2023/04/10	0	0.00	2	69.80	71.30	-2	5,105	-0.04%
2023/04/07	0	0.00	4	68.43	68.40	-4	4,979	-0.08%
2023/04/06	1	68.10	0	0.00	68.10	1	4,942	0.02%
2023/03/31	2	67.75	1	67.50	68.60	1	4,921	0.02%
2023/03/28	1	67.10	1	68.10	68.20	0	4,812	0.00%
2023/03/27	2	68.50	0	0.00	68.20	2	4,786	0.04%
2023/03/24	6	69.53	5	69.90	69.40	1	4,732	0.02%
2023/03/23	3	69.17	3	69.67	69.20	0	4,681	0.00%
2023/03/22	7	70.64	5	72.00	69.80	2	4,616	0.04%
2023/03/21	0	0.00	3	71.70	71.00	-3	4,377	-0.07%
2023/03/20	0	0.00	1	70.60	70.30	-1	4,306	-0.02%
2023/03/17	0	0.00	1	67.90	67.60	-1	4,251	-0.02%
2023/03/16	2	68.15	2	66.90	66.90	0	4,232	0.00%
2023/03/14	1	68.10	1	69.90	69.20	0	4,288	0.00%
2023/03/13	3	67.80	2	68.35	68.60	1	4,258	0.02%
2023/03/10	4	69.73	2	69.00	69.00	2	4,188	0.05%
2023/03/09	3	72.67	2	71.50	71.50	1	4,039	0.02%
2023/03/08	2	72.80	3	73.73	73.90	-1	3,810	-0.03%
2023/03/07	2	71.20	3	72.73	72.30	-1	3,645	-0.03%
2023/03/06	2	71.25	0	0.00	71.30	2	3,453	0.06%
2023/03/03	1	72.10	4	72.60	72.00	-3	3,347	-0.09%
2023/03/01	2	73.25	1	74.30	74.30	1	3,269	0.03%
2023/02/24	9	74.81	8	74.20	74.10	1	3,228	0.03%
2023/02/23	16	75.90	16	74.15	76.00	0	3,159	0.00%
2023/02/21	14	74.30	21	74.04	75.40	-7	2,863	-0.24%
2023/02/20	161	73.76	157	73.37	73.40	4	2,672	0.15%	大買/大賣/
2023/02/16	1	70.30	3	69.03	70.30	-2	2,180	-0.09%
2023/02/15	0	0.00	1	67.00	67.30	-1	1,986	-0.05%
2023/02/14	171	65.40	172	65.97	66.10	-1	1,873	-0.05%	大買/大賣/
2023/02/13	4	63.58	12	62.89	63.80	-8	1,588	-0.50%
2023/02/08	0	0.00	1	59.50	59.40	-1	1,389	-0.07%
2023/01/30	0	0.00	10	55.80	56.00	-10	1,401	-0.71%
2023/01/12	10	54.05	0	0.00	54.40	10	1,411	0.71%
2023/01/03	0	0.00	1	53.20	53.30	-1	1,580	-0.06%
2022/12/12	0	0.00	3	55.50	56.00	-3	2,569	-0.12%
2022/12/07	0	0.00	1	57.60	56.60	-1	2,553	-0.04%
2022/12/05	3	59.40	0	0.00	58.80	3	2,392	0.13%
2022/12/01	0	0.00	1	58.50	57.50	-1	2,370	-0.04%
2022/11/18	1	56.80	0	0.00	55.80	1	2,433	0.04%
2022/11/14	1	57.00	0	0.00	56.10	1	2,794	0.04%
2022/11/07	2	56.00	0	0.00	55.60	2	2,889	0.07%
2022/10/13	0	0.00	1	53.00	50.20	-1	3,180	-0.03%
2022/10/11	1	56.20	0	0.00	54.70	1	3,121	0.03%
2022/10/06	1	56.60	2	57.45	57.10	-1	3,113	-0.03%
2022/10/05	1	57.40	3	56.60	57.40	-2	3,079	-0.06%
2022/10/03	2	56.85	3	58.10	55.80	-1	2,939	-0.03%
2022/09/30	3	57.53	2	57.15	58.00	1	2,897	0.03%
2022/09/29	2	56.85	2	56.65	56.60	0	2,849	0.00%
2022/09/28	7	57.46	4	56.25	54.30	3	2,772	0.11%
2022/09/27	2	58.35	4	58.88	59.10	-2	2,616	-0.08%
2022/09/23	2	57.65	6	58.37	57.70	-4	2,494	-0.16%
2022/09/22	0	0.00	1	58.40	58.00	-1	2,450	-0.04%
2022/09/21	0	0.00	1	57.70	57.30	-1	2,374	-0.04%
2022/09/20	1	57.00	0	0.00	56.60	1	2,332	0.04%
2022/09/13	1	55.50	1	55.70	55.50	0	2,340	0.00%
2022/09/08	1	54.00	1	54.40	55.10	0	2,357	0.00%
2022/09/01	5	56.44	1	56.00	55.70	4	2,514	0.16%
2022/08/30	1	56.60	1	56.60	57.00	0	2,689	0.00%
2022/08/29	0	0.00	1	55.90	56.40	-1	2,687	-0.04%
2022/08/26	1	58.10	1	57.60	57.50	0	2,674	0.00%
2022/08/25	3	58.00	1	58.50	58.00	2	2,682	0.07%
2022/08/24	4	59.13	5	58.38	57.80	-1	2,703	-0.04%
2022/08/23	17	58.44	17	59.28	59.70	0	2,570	0.00%
2022/08/22	0	0.00	1	56.80	56.60	-1	2,540	-0.04%
2022/08/19	1	58.60	4	59.08	57.50	-3	2,564	-0.12%
2022/08/17	1	58.30	0	0.00	58.20	1	2,481	0.04%
2022/08/16	2	58.85	1	58.50	57.80	1	2,509	0.04%
2022/08/15	0	0.00	6	58.70	58.60	-6	2,567	-0.23%
2022/08/12	0	0.00	1	57.10	57.30	-1	2,564	-0.04%
2022/08/10	8	56.81	0	0.00	57.10	8	2,939	0.27%
2022/08/09	0	0.00	5	56.84	57.80	-5	3,168	-0.16%
2022/08/08	0	0.00	2	56.10	56.10	-2	3,072	-0.07%
2022/08/05	0	0.00	1	54.60	55.30	-1	3,055	-0.03%
2022/07/22	0	0.00	2	54.65	54.50	-2	2,950	-0.07%
2022/07/18	3	54.20	0	0.00	54.20	3	3,005	0.10%
2022/07/15	3	53.30	1	53.80	54.00	2	2,998	0.07%
2022/07/12	0	0.00	4	51.08	51.10	-4	2,939	-0.14%
2022/07/11	2	52.90	0	0.00	52.20	2	2,930	0.07%
2022/07/08	1	53.10	0	0.00	53.00	1	2,921	0.03%
2022/07/07	2	51.00	0	0.00	51.60	2	2,901	0.07%
2022/07/01	4	50.53	3	51.13	50.10	1	2,885	0.03%
2022/06/30	0	0.00	1	52.10	51.00	-1	2,862	-0.03%
2022/06/13	0	0.00	2	53.65	53.50	-2	2,543	-0.08%
2022/06/10	1	58.20	0	0.00	56.90	1	2,476	0.04%
2022/06/09	0	0.00	1	57.50	59.00	-1	2,386	-0.04%
2022/06/08	3	57.47	1	57.00	57.00	2	2,281	0.09%
2022/06/07	0	0.00	1	56.40	56.30	-1	2,184	-0.05%
2022/06/02	0	0.00	2	57.25	57.10	-2	2,163	-0.09%
2022/05/31	1	56.80	0	0.00	57.40	1	2,085	0.05%
2022/05/30	0	0.00	2	56.45	56.90	-2	2,063	-0.10%
2022/05/27	1	55.10	0	0.00	55.80	1	2,011	0.05%
2022/05/25	1	54.30	1	54.00	54.20	0	1,939	0.00%
2022/05/23	1	55.40	3	55.30	54.70	-2	1,872	-0.11%
2022/05/20	1	56.40	0	0.00	56.90	1	1,767	0.06%
2022/05/18	2	56.70	2	57.15	57.30	0	1,520	0.00%
2022/05/17	1	54.00	6	55.95	55.80	-5	1,201	-0.42%
2022/05/13	1	51.50	0	0.00	51.60	1	846	0.12%
2022/04/29	1	51.50	0	0.00	51.60	1	757	0.13%
2022/04/27	0	0.00	1	52.20	52.20	-1	733	-0.14%
2022/04/26	2	53.05	1	53.60	53.20	1	712	0.14%
2022/04/19	0	0.00	4	49.85	49.95	-4	625	-0.64%
2022/04/07	0	0.00	2	50.90	50.80	-2	722	-0.28%
2022/03/01	0	0.00	2	52.20	52.40	-2	814	-0.25%
2022/02/24	2	51.00	0	0.00	51.00	2	822	0.24%
2022/02/21	0	0.00	5	53.10	53.00	-5	857	-0.58%
2022/02/18	0	0.00	3	51.80	52.40	-3	863	-0.35%
2022/02/16	0	0.00	2	51.90	51.40	-2	1,070	-0.19%
2022/02/15	2	50.90	0	0.00	50.90	2	1,175	0.17%
2022/02/09	0	0.00	5	51.44	51.60	-5	1,736	-0.29%
2022/01/25	2	50.20	0	0.00	50.10	2	1,864	0.11%
2022/01/17	1	51.90	0	0.00	51.80	1	1,962	0.05%
2022/01/12	2	52.20	0	0.00	52.40	2	1,967	0.10%
2022/01/11	2	53.40	0	0.00	52.60	2	1,962	0.10%
2022/01/05	2	52.30	0	0.00	52.20	2	1,943	0.10%
2021/12/28	2	52.40	0	0.00	52.30	2	1,959	0.10%
2021/12/27	3	53.50	0	0.00	52.80	3	1,978	0.15%
2021/12/23	1	52.50	1	52.30	52.20	0	1,932	0.00%
2021/12/21	0	0.00	1	51.70	51.60	-1	1,946	-0.05%
2021/12/13	1	52.60	0	0.00	52.50	1	1,978	0.05%
2021/11/29	0	0.00	3	51.70	51.40	-3	2,040	-0.15%
2021/11/23	0	0.00	2	53.10	53.00	-2	2,172	-0.09%
2021/11/22	3	53.20	2	53.20	53.20	1	2,177	0.05%
2021/11/17	4	53.83	0	0.00	53.60	4	2,203	0.18%
2021/11/15	3	54.43	0	0.00	54.10	3	2,186	0.14%
2021/11/10	2	57.45	2	58.20	58.50	0	1,950	0.00%
2021/11/09	2	55.50	4	56.90	57.10	-2	1,784	-0.11%
2021/11/04	0	0.00	10	54.00	53.20	-10	1,623	-0.62%
2021/10/29	0	0.00	1	55.80	56.20	-1	1,753	-0.06%
2021/10/15	0	0.00	3	55.40	55.40	-3	5,501	-0.05%
2021/10/14	5	51.70	0	0.00	52.20	5	5,488	0.09%
2021/10/04	1	52.50	0	0.00	52.20	1	5,679	0.02%
2021/09/16	0	0.00	2	54.40	54.10	-2	6,290	-0.03%
2021/09/14	3	54.40	0	0.00	54.20	3	6,305	0.05%
2021/09/02	2	57.20	0	0.00	57.20	2	6,308	0.03%
2021/09/01	2	57.00	0	0.00	57.20	2	6,278	0.03%
2021/08/30	1	56.50	0	0.00	56.70	1	6,266	0.02%
2021/08/24	0	0.00	21	53.90	54.00	-21	6,116	-0.34%
2021/08/20	1	52.10	1	53.10	52.10	0	6,108	0.00%
2021/08/17	0	0.00	1	54.80	53.80	-1	6,067	-0.02%
2021/08/16	2	54.60	1	53.60	53.00	1	6,050	0.02%
2021/08/12	1	56.40	0	0.00	56.30	1	6,009	0.02%
2021/08/11	0	0.00	1	57.90	56.70	-1	6,012	-0.02%
2021/08/10	1	56.10	1	56.90	56.70	0	6,010	0.00%
2021/08/09	2	58.60	7	58.11	57.50	-5	6,000	-0.08%
2021/08/06	1	59.80	0	0.00	59.80	1	5,984	0.02%
2021/08/05	3	60.27	3	59.70	59.70	0	6,010	0.00%
2021/08/04	3	62.70	1	62.00	62.00	2	6,023	0.03%
2021/08/03	3	64.80	11	65.00	65.50	-8	6,053	-0.13%
2021/08/02	13	64.41	2	63.50	63.50	11	6,057	0.18%
2021/07/30	23	69.40	55	69.40	69.40	-32	5,802	-0.55%
2021/07/29	2	78.70	11	77.66	77.10	-9	5,733	-0.16%
2021/07/28	11	75.12	3	76.80	77.90	8	5,494	0.15%
2021/07/27	43	81.70	33	82.53	77.00	10	5,265	0.19%
2021/07/26	43	79.93	33	80.51	82.20	10	4,742	0.21%
2021/07/23	12	75.73	11	75.39	77.00	1	4,248	0.02%
2021/07/22	21	75.08	24	75.70	75.80	-3	4,078	-0.07%
2021/07/21	66	69.31	3	71.23	72.20	63	3,686	1.71%
2021/07/15	0	0.00	3	66.50	66.50	-3	3,635	-0.08%
2021/07/12	0	0.00	3	66.03	66.80	-3	3,677	-0.08%
2021/07/07	2	64.90	0	0.00	65.00	2	3,861	0.05%
2021/07/06	1	65.90	0	0.00	65.70	1	4,020	0.02%
2021/07/05	3	65.33	2	66.25	66.70	1	4,182	0.02%
2021/07/02	1	65.80	0	0.00	66.10	1	4,474	0.02%
2021/07/01	2	67.20	3	65.30	65.50	-1	4,712	-0.02%
2021/06/30	5	67.76	0	0.00	68.60	5	4,968	0.10%
2021/06/29	7	66.64	4	65.98	66.70	3	4,998	0.06%
2021/06/22	0	0.00	2	60.80	60.90	-2	4,954	-0.04%
2021/05/28	3	61.30	0	0.00	61.50	3	5,826	0.05%
2021/05/14	1	56.80	0	0.00	56.40	1	6,384	0.02%
2021/05/10	1	63.10	0	0.00	62.70	1	6,081	0.02%
2021/05/07	3	66.50	3	66.60	67.20	0	5,963	0.00%
2021/05/05	1	65.20	0	0.00	64.10	1	5,898	0.02%
2021/05/03	0	0.00	3	68.50	67.60	-3	5,840	-0.05%
2021/04/29	4	76.30	6	75.20	74.40	-2	5,694	-0.04%
2021/04/27	8	75.94	3	75.90	75.60	5	5,416	0.09%
2021/04/26	1	76.40	0	0.00	74.80	1	5,235	0.02%
2021/04/22	2	73.60	0	0.00	72.00	2	5,053	0.04%
2021/04/21	0	0.00	1	74.30	74.30	-1	4,974	-0.02%
2021/04/19	0	0.00	11	73.02	72.20	-11	4,774	-0.23%
2021/04/16	0	0.00	2	72.10	72.00	-2	4,720	-0.04%
2021/04/15	1	72.00	0	0.00	72.00	1	4,691	0.02%
2021/04/14	6	71.82	1	72.00	72.10	5	4,664	0.11%
2021/04/13	0	0.00	10	72.40	70.80	-10	4,585	-0.22%
2021/04/12	8	74.75	7	74.41	73.40	1	4,466	0.02%
2021/04/09	3	75.30	1	74.80	74.80	2	4,286	0.05%
2021/04/08	10	75.30	0	0.00	75.70	10	4,101	0.24%
2021/04/07	7	73.59	2	72.50	74.10	5	3,757	0.13%
2021/04/06	13	71.92	2	71.35	72.70	11	3,483	0.32%
2021/04/01	1	68.30	3	68.70	67.70	-2	3,128	-0.06%
2021/03/30	1	63.20	1	62.90	62.60	0	2,840	0.00%
2021/03/29	0	0.00	1	62.80	63.20	-1	2,806	-0.04%
2021/03/26	1	63.80	1	64.00	63.30	0	2,788	0.00%
2021/03/22	0	0.00	4	62.50	63.80	-4	2,618	-0.15%
2021/03/19	0	0.00	1	62.50	62.50	-1	2,574	-0.04%
2021/03/17	0	0.00	3	63.00	63.20	-3	2,487	-0.12%
2021/03/15	0	0.00	1	60.20	60.10	-1	2,310	-0.04%
2021/03/08	1	60.10	0	0.00	59.00	1	2,164	0.05%
2021/03/05	2	60.55	2	60.15	59.90	0	2,114	0.00%
2021/03/04	1	61.70	4	61.15	61.90	-3	2,049	-0.15%
2021/03/03	1	62.00	2	61.40	62.70	-1	1,958	-0.05%
2021/03/02	0	0.00	2	60.30	60.00	-2	1,768	-0.11%
2021/02/25	8	57.14	3	58.70	57.60	5	1,390	0.36%
2021/02/19	0	0.00	6	55.15	55.20	-6	1,192	-0.50%
2021/02/18	0	0.00	5	54.60	54.80	-5	1,247	-0.40%
2021/01/28	1	51.90	1	52.80	52.00	0	1,169	0.00%
2021/01/27	3	52.53	1	53.00	52.20	2	1,159	0.17%
2021/01/26	1	54.40	2	54.30	53.20	-1	1,143	-0.09%
2021/01/25	1	54.10	2	54.35	54.30	-1	1,058	-0.09%
2021/01/22	2	50.20	0	0.00	50.20	2	982	0.20%
2021/01/15	0	0.00	5	52.42	52.40	-5	899	-0.56%
2021/01/05	0	0.00	1	52.70	52.90	-1	811	-0.12%
2021/01/04	0	0.00	1	52.50	52.50	-1	810	-0.12%
2020/12/30	1	52.00	0	0.00	52.30	1	812	0.12%
2020/12/29	0	0.00	1	52.10	52.00	-1	811	-0.12%
2020/12/25	1	52.30	0	0.00	52.20	1	806	0.12%
2020/12/18	1	51.90	0	0.00	51.90	1	839	0.12%
2020/12/14	0	0.00	2	53.10	52.30	-2	895	-0.22%
2020/12/11	2	52.60	0	0.00	52.00	2	919	0.22%
2020/12/07	1	53.90	0	0.00	53.80	1	1,104	0.09%
2020/12/03	1	55.10	1	55.80	54.80	0	1,114	0.00%
2020/11/30	3	55.07	0	0.00	54.70	3	1,102	0.27%
2020/11/19	1	54.90	0	0.00	55.00	1	1,135	0.09%
2020/11/18	1	56.30	0	0.00	56.00	1	1,115	0.09%
2020/11/17	0	0.00	4	55.80	56.30	-4	1,087	-0.37%
2020/11/16	3	52.80	1	52.70	52.80	2	1,047	0.19%
2020/11/11	2	52.30	0	0.00	52.50	2	1,179	0.17%
2020/11/10	0	0.00	2	53.20	53.00	-2	1,184	-0.17%
2020/10/14	2	52.70	0	0.00	52.70	2	1,707	0.12%
2020/10/13	1	53.00	0	0.00	52.90	1	1,727	0.06%
2020/09/28	2	52.60	0	0.00	52.70	2	1,916	0.10%
2020/09/23	3	54.63	0	0.00	54.70	3	1,958	0.15%
2020/09/18	1	57.10	0	0.00	57.10	1	1,954	0.05%
2020/09/15	1	57.80	0	0.00	58.30	1	1,963	0.05%
2020/09/11	2	57.00	1	55.70	55.80	1	1,897	0.05%
2020/09/10	0	0.00	1	56.20	56.70	-1	1,863	-0.05%
2020/09/04	0	0.00	1	54.70	54.70	-1	1,965	-0.05%
2020/09/03	0	0.00	2	54.75	55.30	-2	1,972	-0.10%
2020/08/26	2	55.70	0	0.00	55.50	2	2,240	0.09%
2020/08/20	1	54.20	0	0.00	53.30	1	2,204	0.05%
2020/08/10	1	55.00	0	0.00	54.90	1	2,177	0.05%
2020/08/07	1	56.70	0	0.00	56.20	1	2,219	0.05%
2020/08/06	1	57.00	0	0.00	56.70	1	2,236	0.04%
2020/08/05	1	57.80	5	57.40	57.50	-4	2,246	-0.18%
2020/08/04	1	56.70	1	56.10	56.10	0	2,274	0.00%
2020/08/03	8	56.15	3	55.73	56.70	5	2,301	0.22%
2020/07/24	1	57.60	0	0.00	57.60	1	2,327	0.04%
2020/07/23	1	59.00	0	0.00	58.80	1	2,379	0.04%
2020/07/21	0	0.00	1	59.80	59.40	-1	2,412	-0.04%
2020/07/20	1	59.20	0	0.00	59.30	1	2,429	0.04%
2020/07/09	0	0.00	5	60.14	60.40	-5	2,702	-0.18%
2020/07/07	0	0.00	17	59.99	60.40	-17	2,714	-0.63%
2020/07/06	1	58.90	1	58.90	59.10	0	2,708	0.00%
2020/07/03	2	58.35	1	59.20	58.10	1	2,722	0.04%
2020/07/02	2	58.70	7	58.74	58.70	-5	2,785	-0.18%
2020/06/30	12	57.12	3	57.50	57.70	9	2,827	0.32%
2020/06/29	6	56.33	1	56.70	56.20	5	2,888	0.17%
2020/06/24	1	56.70	0	0.00	56.70	1	2,925	0.03%
2020/06/22	7	57.99	0	0.00	57.50	7	3,008	0.23%
2020/06/19	2	58.75	1	59.30	58.50	1	3,010	0.03%
2020/06/18	3	58.33	0	0.00	58.20	3	2,987	0.10%
2020/06/17	0	0.00	1	57.10	57.40	-1	2,973	-0.03%
2020/06/15	1	56.00	2	57.00	56.00	-1	3,010	-0.03%
2020/06/12	1	56.40	0	0.00	56.60	1	3,007	0.03%
2020/06/11	2	60.85	0	0.00	59.20	2	2,973	0.07%
2020/06/08	3	63.80	0	0.00	63.80	3	3,004	0.10%
2020/06/04	3	65.07	2	64.90	64.50	1	2,977	0.03%
2020/05/22	2	62.50	0	0.00	62.10	2	3,013	0.07%
2020/05/20	2	62.50	0	0.00	62.50	2	2,944	0.07%
2020/04/24	0	0.00	1	58.80	59.00	-1	2,479	-0.04%
2020/04/23	1	58.90	0	0.00	58.30	1	2,465	0.04%
2020/04/22	11	60.09	12	59.90	58.80	-1	2,438	-0.04%
2020/04/20	1	57.20	0	0.00	57.30	1	2,269	0.04%
2020/04/17	0	0.00	1	54.60	55.00	-1	2,212	-0.05%
2020/04/16	1	54.60	0	0.00	54.10	1	2,190	0.05%
2020/04/15	0	0.00	5	55.50	54.40	-5	2,208	-0.23%
2020/04/14	5	53.80	0	0.00	53.60	5	2,189	0.23%
2020/04/01	0	0.00	2	51.35	51.50	-2	2,028	-0.10%
2020/03/31	1	50.70	1	51.80	50.70	0	2,004	0.00%
2020/03/30	2	49.30	0	0.00	49.25	2	1,939	0.10%
2020/03/25	0	0.00	3	45.00	44.95	-3	1,870	-0.16%
2020/03/24	3	42.30	0	0.00	42.30	3	1,852	0.16%
2020/03/20	2	39.50	2	41.10	41.45	0	1,862	0.00%
2020/03/17	3	42.87	3	43.50	42.10	0	2,033	0.00%
2020/03/13	0	0.00	1	46.00	47.00	-1	1,994	-0.05%
2020/03/12	0	0.00	1	50.70	50.70	-1	1,960	-0.05%
2020/03/10	1	57.20	0	0.00	57.80	1	1,911	0.05%
2020/03/09	30	61.55	30	58.20	58.00	0	1,885	0.00%
2020/03/06	0	0.00	1	63.40	63.40	-1	1,886	-0.05%
2020/03/05	0	0.00	1	63.50	63.60	-1	1,863	-0.05%
2020/03/03	2	62.65	0	0.00	61.80	2	1,802	0.11%
2020/03/02	1	61.90	0	0.00	61.70	1	1,807	0.06%
2020/02/18	0	0.00	5	61.70	61.70	-5	1,918	-0.26%
2020/02/11	1	59.70	1	59.60	59.70	0	2,157	0.00%
2020/02/10	0	0.00	1	57.40	58.50	-1	2,203	-0.05%
2020/02/07	20	59.00	0	0.00	58.60	20	2,237	0.89%
2020/02/06	2	60.40	2	60.30	60.50	0	2,279	0.00%
2020/02/04	5	58.40	0	0.00	59.00	5	2,367	0.21%
2020/01/31	1	59.20	25	59.70	59.50	-24	2,506	-0.96%
2020/01/30	0	0.00	1	60.10	60.00	-1	2,614	-0.04%
2020/01/13	5	64.70	0	0.00	65.60	5	3,302	0.15%
2020/01/07	1	64.90	0	0.00	65.10	1	4,060	0.02%
2020/01/06	1	67.30	1	67.40	66.60	0	4,059	0.00%
2019/12/31	0	0.00	1	68.40	69.70	-1	4,131	-0.02%
2019/12/27	0	0.00	1	70.30	69.80	-1	4,148	-0.02%
2019/12/25	0	0.00	1	69.70	69.90	-1	4,193	-0.02%
2019/12/23	0	0.00	2	71.90	71.00	-2	4,205	-0.05%
2019/12/20	0	0.00	2	68.70	69.80	-2	4,190	-0.05%
2019/12/18	2	70.65	1	71.80	70.00	1	4,205	0.02%
2019/12/17	2	70.40	0	0.00	70.40	2	4,210	0.05%
2019/12/13	4	72.98	1	73.80	70.90	3	4,400	0.07%
2019/12/12	14	71.61	16	71.93	72.20	-2	4,316	-0.05%
2019/12/11	5	69.00	5	68.60	68.60	0	4,192	0.00%
2019/12/10	2	68.65	2	67.95	68.90	0	4,227	0.00%
2019/12/09	1	68.80	0	0.00	68.10	1	4,254	0.02%
2019/12/05	2	69.75	2	69.70	69.10	0	4,322	0.00%
2019/12/04	1	69.40	0	0.00	69.00	1	4,357	0.02%
2019/11/26	3	70.63	2	70.05	69.20	1	4,700	0.02%
2019/11/20	2	68.60	0	0.00	68.60	2	4,971	0.04%
2019/11/18	6	71.80	6	71.30	71.30	0	5,222	0.00%
2019/11/12	0	0.00	3	72.60	72.40	-3	6,332	-0.05%
2019/11/11	13	73.43	10	71.90	71.90	3	6,429	0.05%
2019/11/08	7	72.77	7	74.41	74.70	0	6,465	0.00%
2019/11/07	0	0.00	1	72.80	71.10	-1	6,435	-0.02%
2019/11/06	0	0.00	5	73.26	73.10	-5	6,484	-0.08%
2019/11/05	2	74.45	3	74.33	74.20	-1	6,474	-0.02%
2019/11/04	7	74.10	1	74.30	74.00	6	6,483	0.09%
2019/11/01	0	0.00	8	73.08	72.90	-8	6,467	-0.12%
2019/10/31	7	73.71	5	73.40	73.40	2	6,523	0.03%
2019/10/30	1	73.50	4	73.75	74.50	-3	6,505	-0.05%
2019/10/29	6	72.28	9	72.22	72.00	-3	6,522	-0.05%
2019/10/28	13	72.55	14	71.69	71.30	-1	6,445	-0.02%
2019/10/25	10	73.10	11	72.42	72.30	-1	6,411	-0.02%
2019/10/24	8	72.19	7	71.90	72.10	1	6,326	0.02%
2019/10/23	8	70.81	3	70.17	69.90	5	6,273	0.08%
2019/10/22	2	70.10	3	71.13	71.30	-1	6,348	-0.02%
2019/10/21	29	71.29	34	71.63	71.60	-5	6,355	-0.08%
2019/10/18	35	69.19	31	69.54	69.30	4	6,098	0.07%
2019/10/17	23	66.89	29	67.97	67.90	-6	5,836	-0.10%
2019/10/16	4	65.45	1	65.70	64.50	3	5,598	0.05%
2019/10/15	4	64.73	11	65.37	66.90	-7	5,570	-0.13%
2019/10/14	4	64.00	1	64.20	63.50	3	5,490	0.05%
2019/10/09	1	63.30	4	63.70	62.80	-3	5,562	-0.05%
2019/10/08	4	64.43	0	0.00	63.50	4	5,745	0.07%
2019/10/07	1	64.40	0	0.00	64.40	1	5,752	0.02%
2019/10/04	7	63.17	3	62.37	62.40	4	5,707	0.07%
2019/10/01	0	0.00	1	61.90	62.50	-1	5,720	-0.02%
2019/09/27	1	61.20	13	61.68	61.20	-12	5,727	-0.21%
2019/09/25	0	0.00	12	61.65	61.60	-12	5,780	-0.21%
2019/09/24	1	64.10	2	62.70	62.70	-1	5,795	-0.02%
2019/09/23	2	63.25	1	64.20	63.30	1	5,832	0.02%
2019/09/20	1	63.50	1	64.80	63.50	0	5,924	0.00%
2019/09/19	2	63.95	0	0.00	63.80	2	5,931	0.03%
2019/09/18	26	65.38	7	65.44	64.20	19	5,915	0.32%
2019/09/17	1	61.90	1	62.50	62.20	0	5,763	0.00%
2019/09/12	2	62.25	2	62.15	61.60	0	5,793	0.00%
2019/09/11	1	61.90	1	62.20	61.80	0	5,807	0.00%
2019/09/10	5	63.76	2	63.10	63.00	3	5,824	0.05%
2019/09/09	2	64.05	3	65.63	65.80	-1	5,824	-0.02%
2019/09/06	11	65.81	11	64.90	64.70	0	5,923	0.00%
2019/09/05	2	66.50	2	66.45	66.30	0	5,944	0.00%
2019/09/04	15	65.05	18	66.16	66.50	-3	5,888	-0.05%
2019/09/03	0	0.00	3	63.00	63.40	-3	5,787	-0.05%
2019/09/02	5	62.62	2	62.35	62.80	3	5,769	0.05%
2019/08/30	10	61.80	13	61.22	61.00	-3	5,774	-0.05%
2019/08/29	16	62.23	15	60.80	60.80	1	5,785	0.02%
2019/08/28	12	63.19	10	63.50	63.50	2	5,738	0.03%
2019/08/27	12	62.98	11	62.31	62.20	1	5,733	0.02%
2019/08/26	2	61.60	0	0.00	61.40	2	5,803	0.03%
2019/08/23	12	64.98	12	64.00	64.00	0	5,815	0.00%
2019/08/22	14	67.96	15	66.78	66.20	-1	5,755	-0.02%
2019/08/21	11	66.53	12	67.28	67.50	-1	5,599	-0.02%
2019/08/20	15	67.16	13	67.44	67.30	2	5,471	0.04%
2019/08/19	10	63.00	11	66.29	66.50	-1	5,276	-0.02%
2019/08/16	2	63.20	2	62.60	62.70	0	5,066	0.00%
2019/08/15	6	62.68	5	62.56	62.00	1	4,866	0.02%
2019/08/14	0	0.00	6	60.35	61.90	-6	4,399	-0.14%
2019/08/13	2	56.70	0	0.00	56.30	2	4,359	0.05%
2019/08/12	5	55.80	6	55.02	54.50	-1	4,340	-0.02%
2019/08/08	5	52.80	6	54.40	55.20	-1	4,301	-0.02%
2019/08/07	5	52.00	5	51.30	51.50	0	4,263	0.00%
2019/08/05	0	0.00	2	52.70	50.50	-2	4,348	-0.05%
2019/08/02	0	0.00	9	55.26	54.30	-9	4,427	-0.20%
2019/08/01	13	57.78	13	57.05	56.70	0	4,427	0.00%
2019/07/31	18	56.86	11	57.50	57.60	7	4,381	0.16%
2019/07/30	0	0.00	14	55.09	56.10	-14	4,315	-0.32%
2019/07/29	0	0.00	1	55.40	55.60	-1	4,299	-0.02%
2019/07/26	2	55.70	1	55.90	55.90	1	4,284	0.02%
2019/07/24	3	55.87	4	55.85	55.70	-1	4,219	-0.02%
2019/07/23	1	54.20	0	0.00	54.00	1	4,120	0.02%
2019/07/19	0	0.00	2	52.50	52.40	-2	4,079	-0.05%
2019/07/18	2	51.40	2	51.70	51.80	0	4,097	0.00%
2019/07/17	10	53.50	9	52.20	52.20	1	4,107	0.02%
2019/07/16	4	54.35	0	0.00	54.00	4	4,053	0.10%
2019/07/15	8	55.58	1	55.60	55.30	7	4,085	0.17%
2019/07/12	10	54.20	12	54.53	54.60	-2	4,194	-0.05%
2019/07/11	2	52.40	0	0.00	52.50	2	4,136	0.05%
2019/07/09	1	51.70	1	51.60	51.70	0	4,551	0.00%
2019/07/08	3	52.23	1	53.20	52.30	2	4,601	0.04%
2019/07/05	2	51.90	0	0.00	52.00	2	4,673	0.04%
2019/07/03	1	51.10	0	0.00	51.10	1	4,752	0.02%
2019/07/01	1	50.90	15	50.70	50.80	-14	4,797	-0.29%
2019/06/27	2	50.55	2	50.70	51.80	0	4,897	0.00%
2019/06/26	15	47.55	0	0.00	48.10	15	4,870	0.31%
2019/06/25	0	0.00	15	49.15	47.70	-15	4,950	-0.30%
2019/06/24	10	49.18	10	48.75	48.75	0	5,121	0.00%
2019/06/21	0	0.00	1	50.10	49.10	-1	5,282	-0.02%
2019/06/17	0	0.00	5	50.80	50.50	-5	5,720	-0.09%
2019/06/14	12	51.52	8	51.83	52.00	4	5,793	0.07%
2019/06/13	4	49.65	4	49.80	50.60	0	5,805	0.00%
2019/06/12	15	48.80	0	0.00	47.90	15	5,888	0.25%
2019/06/11	10	49.50	12	48.54	48.45	-2	5,927	-0.03%
2019/06/10	10	48.10	10	47.95	47.95	0	6,012	0.00%
2019/06/06	5	47.60	5	46.50	46.50	0	6,081	0.00%
2019/06/05	5	48.05	3	49.15	49.20	2	6,023	0.03%
2019/06/04	5	49.80	5	48.80	48.80	0	5,979	0.00%
2019/06/03	18	49.49	18	49.40	49.35	0	5,972	0.00%
2019/05/31	10	49.70	10	50.40	50.40	0	6,042	0.00%
2019/05/30	9	47.00	20	47.84	48.95	-11	5,967	-0.18%
2019/05/29	5	45.30	9	45.63	45.90	-4	5,931	-0.07%
2019/05/28	10	43.60	10	44.10	44.10	0	5,910	0.00%
2019/05/27	12	42.44	12	42.98	43.35	0	5,991	0.00%
2019/05/24	10	44.71	10	43.20	43.20	0	6,025	0.00%
2019/05/23	17	42.92	7	43.95	43.95	10	6,122	0.16%
2019/05/22	4	44.55	0	0.00	43.25	4	6,137	0.07%
2019/05/21	1	41.85	0	0.00	43.00	1	6,179	0.02%
2019/05/16	11	49.62	10	48.00	48.00	1	6,167	0.02%
2019/05/15	12	48.43	14	48.91	48.90	-2	6,413	-0.03%
2019/05/14	16	48.33	15	47.45	47.45	1	6,428	0.02%
2019/05/13	6	51.47	5	50.56	50.50	1	6,365	0.02%
2019/05/10	17	53.65	15	53.10	53.10	2	6,349	0.03%
2019/05/09	11	53.47	13	54.46	54.60	-2	6,251	-0.03%
2019/05/08	10	53.40	10	53.20	53.20	0	6,249	0.00%
2019/05/07	10	52.20	12	53.54	53.50	-2	6,289	-0.03%
2019/05/06	11	53.07	10	51.50	51.50	1	6,431	0.02%
2019/05/03	14	55.60	14	54.40	54.40	0	6,668	0.00%
2019/05/02	10	54.90	10	55.30	55.30	0	6,728	0.00%
2019/04/30	5	53.10	5	54.60	54.30	0	6,783	0.00%
2019/04/26	2	56.50	0	0.00	53.80	2	7,015	0.03%
2019/04/25	13	56.02	10	56.10	56.10	3	7,085	0.04%
2019/04/24	10	56.90	12	55.50	55.50	-2	7,278	-0.03%
2019/04/23	12	53.85	13	54.45	54.40	-1	7,641	-0.01%
2019/04/22	12	57.30	10	55.14	54.90	2	7,772	0.03%
2019/04/19	10	55.80	11	57.00	57.00	-1	7,754	-0.01%
2019/04/18	20	57.44	9	54.80	54.80	11	7,811	0.14%
2019/04/17	12	56.78	11	56.61	56.60	1	7,664	0.01%
2019/04/16	10	55.93	12	56.79	56.90	-2	7,623	-0.03%
2019/04/15	20	50.10	21	53.88	54.00	-1	7,577	-0.01%
2019/04/12	10	50.90	10	49.80	49.80	0	7,455	0.00%
2019/04/11	11	50.18	12	51.10	51.20	-1	7,538	-0.01%
2019/04/10	9	49.73	12	49.98	49.50	-3	7,419	-0.04%
2019/04/09	10	49.00	8	47.05	47.05	2	7,331	0.03%
2019/04/08	12	48.38	10	48.00	48.00	2	7,285	0.03%
2019/04/03	21	50.08	21	49.53	49.50	0	7,223	0.00%
2019/04/02	23	49.76	24	49.59	49.50	-1	7,154	-0.01%
2019/04/01	13	46.84	11	49.88	49.80	2	7,109	0.03%
2019/03/29	20	49.68	20	49.20	49.20	0	6,935	0.00%
2019/03/28	14	49.71	10	49.10	49.10	4	6,885	0.06%
2019/03/27	10	54.90	10	51.50	51.50	0	6,858	0.00%
2019/03/26	2	55.40	4	54.43	53.90	-2	6,670	-0.03%
2019/03/25	13	50.83	11	54.88	55.00	2	6,495	0.03%
2019/03/22	5	51.70	5	50.00	50.00	0	6,357	0.00%
2019/03/21	15	53.43	40	53.85	53.00	-25	6,222	-0.40%
2019/03/19	10	50.90	13	49.77	49.70	-3	5,946	-0.05%
2019/03/18	20	49.63	20	49.80	49.80	0	5,809	0.00%
2019/03/15	13	46.96	22	48.62	48.80	-9	5,673	-0.16%
2019/03/13	20	46.20	22	46.03	45.55	-2	5,463	-0.04%
2019/03/12	3	42.48	9	43.99	44.25	-6	5,335	-0.11%
2019/03/08	10	40.85	10	41.30	41.30	0	5,277	0.00%
2019/03/07	10	41.90	10	41.60	41.60	0	5,277	0.00%
2019/03/06	13	41.05	10	41.50	41.50	3	5,269	0.06%
2019/03/05	14	43.65	8	42.50	42.50	6	5,165	0.12%
2019/03/04	12	45.13	10	44.75	44.75	2	5,086	0.04%
2019/02/27	10	45.40	10	46.15	46.15	0	5,017	0.00%
2019/02/26	15	45.11	18	45.56	45.75	-3	4,973	-0.06%
2019/02/25	5	43.20	5	44.05	44.05	0	4,877	0.00%
2019/02/22	13	44.12	5	42.95	42.95	8	4,834	0.17%
2019/02/20	0	0.00	3	47.20	47.20	-3	4,789	-0.06%
2019/02/19	0	0.00	3	45.85	45.85	-3	4,711	-0.06%
2019/02/18	8	46.53	7	46.44	46.25	1	4,672	0.02%
2019/02/15	10	49.60	10	48.00	48.00	0	4,586	0.00%
2019/02/14	35	49.90	36	49.70	50.20	-1	4,448	-0.02%
2019/02/13	10	45.80	20	46.19	46.25	-10	4,171	-0.24%
2019/02/12	7	45.56	5	45.10	45.10	2	4,094	0.05%
2019/02/11	10	44.60	10	45.25	45.25	0	4,039	0.00%
2019/01/30	11	45.12	13	44.66	44.65	-2	4,003	-0.05%
2019/01/29	6	45.23	6	45.14	45.20	0	3,960	0.00%
2019/01/28	12	45.51	10	44.70	44.70	2	3,872	0.05%
2019/01/25	11	43.31	14	44.96	45.20	-3	3,822	-0.08%
2019/01/24	24	46.11	12	44.67	44.25	12	3,653	0.33%
2019/01/23	15	45.91	17	46.83	47.00	-2	3,385	-0.06%
2019/01/22	7	45.31	5	46.30	46.30	2	3,292	0.06%
2019/01/21	5	45.15	7	45.61	45.80	-2	3,204	-0.06%
2019/01/18	11	44.86	12	45.18	45.60	-1	3,115	-0.03%
2019/01/17	6	43.60	8	43.86	43.90	-2	2,950	-0.07%
2019/01/16	10	43.62	4	43.91	44.50	6	2,847	0.21%
2019/01/15	2	42.48	7	41.56	43.10	-5	2,635	-0.19%
2019/01/14	1	39.30	2	39.55	40.05	-1	2,217	-0.05%
2019/01/11	0	0.00	3	37.80	38.20	-3	2,045	-0.15%
2019/01/10	5	37.99	3	38.35	37.95	2	2,023	0.10%
2019/01/09	0	0.00	2	37.38	37.00	-2	1,899	-0.11%
2019/01/08	1	36.90	4	36.91	37.95	-3	1,841	-0.16%
2019/01/07	9	36.82	7	37.10	36.00	2	1,749	0.11%
2019/01/04	0	0.00	7	34.48	34.55	-7	1,511	-0.46%
2019/01/03	7	34.71	1	33.90	34.15	6	1,449	0.41%
2018/12/24	0	0.00	1	31.20	31.90	-1	1,327	-0.08%
2018/12/22	1	31.70	0	0.00	31.55	1	1,326	0.08%
2018/12/20	2	32.85	5	32.23	31.00	-3	1,421	-0.21%
2018/12/19	0	0.00	1	30.30	31.30	-1	1,339	-0.07%
2018/12/18	1	30.55	0	0.00	30.30	1	1,333	0.08%
2018/12/14	0	0.00	1	30.35	30.60	-1	1,320	-0.08%
2018/12/13	0	0.00	3	30.35	30.60	-3	1,341	-0.22%
2018/12/12	5	31.45	0	0.00	30.45	5	1,352	0.37%
2018/11/29	0	0.00	2	28.70	28.60	-2	1,521	-0.13%
2018/11/26	0	0.00	2	27.25	26.90	-2	1,507	-0.13%
2018/11/19	2	26.93	0	0.00	27.55	2	1,503	0.13%
2018/11/07	0	0.00	5	25.58	25.55	-5	1,685	-0.30%
2018/11/02	5	26.15	10	25.90	25.80	-5	1,920	-0.26%
2018/11/01	0	0.00	1	25.50	25.85	-1	1,975	-0.05%
2018/10/31	10	24.95	3	25.07	25.35	7	2,016	0.35%
2018/10/26	1	25.00	0	0.00	24.00	1	2,497	0.04%
2018/10/25	3	25.12	0	0.00	24.55	3	2,659	0.11%
2018/10/24	1	25.05	0	0.00	26.00	1	2,704	0.04%
2018/10/17	1	27.00	0	0.00	26.75	1	3,488	0.03%
2018/10/09	0	0.00	1	27.80	28.15	-1	3,657	-0.03%
2018/10/08	1	29.65	0	0.00	29.85	1	3,654	0.03%
2018/10/05	1	29.60	2	29.60	29.55	-1	3,688	-0.03%
2018/10/03	0	0.00	1	32.05	32.05	-1	3,668	-0.03%
2018/10/02	1	32.60	0	0.00	32.40	1	3,666	0.03%
2018/09/27	1	33.40	0	0.00	33.20	1	3,664	0.03%
2018/09/21	1	30.95	1	30.95	31.00	0	3,587	0.00%
2018/09/17	1	32.05	0	0.00	32.00	1	3,704	0.03%
2018/09/14	3	33.50	0	0.00	32.90	3	3,691	0.08%
2018/09/10	2	31.65	0	0.00	31.50	2	3,504	0.06%
2018/09/03	0	0.00	50	37.10	37.10	-50	3,490	-1.43%
2018/08/29	1	37.80	0	0.00	37.90	1	3,562	0.03%
2018/08/21	0	0.00	1	36.80	36.80	-1	3,792	-0.03%
2018/08/20	1	35.80	2	36.05	36.30	-1	3,828	-0.03%
2018/08/17	2	38.40	0	0.00	37.05	2	3,838	0.05%
2018/08/16	0	0.00	1	37.15	37.65	-1	3,845	-0.03%
2018/08/15	4	38.46	0	0.00	37.95	4	3,928	0.10%
2018/08/14	4	40.00	0	0.00	40.40	4	4,081	0.10%
2018/08/13	4	40.21	9	41.12	41.35	-5	4,062	-0.12%
2018/08/10	5	40.76	1	40.75	40.55	4	3,989	0.10%
2018/08/09	5	42.20	0	0.00	42.30	5	3,965	0.13%
2018/08/08	1	43.60	1	43.95	43.30	0	3,899	0.00%
2018/08/03	3	47.13	3	46.92	46.55	0	3,805	0.00%
2018/08/02	55	47.44	11	47.08	46.90	44	3,597	1.22%
2018/08/01	7	47.31	1	47.60	46.60	6	3,414	0.18%
2018/07/31	1	43.00	0	0.00	44.20	1	3,253	0.03%
2018/07/30	1	43.80	0	0.00	43.80	1	3,231	0.03%
2018/07/27	1	41.60	6	44.33	44.75	-5	2,826	-0.18%
2018/07/25	0	0.00	2	40.85	40.50	-2	2,637	-0.08%
2018/07/11	0	0.00	1	37.40	36.40	-1	2,416	-0.04%
2018/07/05	1	36.05	1	36.80	36.00	0	2,534	0.00%
2018/07/02	1	38.35	0	0.00	38.15	1	2,536	0.04%
2018/06/29	1	39.55	0	0.00	39.00	1	2,535	0.04%
2018/06/28	0	0.00	1	38.65	38.65	-1	2,413	-0.04%
2018/06/20	1	37.30	0	0.00	37.10	1	2,720	0.04%
2018/06/15	0	0.00	1	38.40	38.30	-1	2,842	-0.04%
2018/06/08	0	0.00	1	39.60	39.05	-1	3,236	-0.03%
2018/06/07	0	0.00	2	40.60	39.55	-2	3,243	-0.06%
2018/06/06	0	0.00	1	41.05	40.60	-1	3,229	-0.03%
2018/06/05	5	41.03	4	41.48	41.00	1	3,252	0.03%
2018/06/04	2	41.05	3	41.15	40.00	-1	3,204	-0.03%
2018/05/29	4	39.78	0	0.00	39.55	4	3,229	0.12%
2018/05/28	1	38.60	0	0.00	38.00	1	3,225	0.03%
2018/05/23	1	40.00	1	38.95	38.90	0	3,245	0.00%
2018/05/22	1	37.80	3	39.33	39.65	-2	3,142	-0.06%
2018/05/18	0	0.00	1	36.80	36.15	-1	2,971	-0.03%
2018/05/17	1	37.00	0	0.00	37.00	1	3,024	0.03%
2018/05/15	1	35.80	0	0.00	35.15	1	3,102	0.03%
2018/05/14	0	0.00	4	37.05	36.65	-4	3,161	-0.13%
2018/05/07	1	40.60	1	39.50	38.50	0	3,299	0.00%
2018/05/04	0	0.00	1	38.65	39.05	-1	3,399	-0.03%
2018/05/03	1	38.50	0	0.00	39.00	1	3,491	0.03%
2018/04/23	0	0.00	3	41.00	40.90	-3	4,103	-0.07%
2018/04/17	1	43.70	0	0.00	42.60	1	4,391	0.02%
2018/04/16	0	0.00	20	43.35	43.20	-20	4,385	-0.46%
2018/04/12	5	43.60	5	42.70	43.10	0	4,400	0.00%
2018/03/30	0	0.00	20	47.05	46.55	-20	4,506	-0.44%
2018/03/29	5	49.10	5	49.10	49.00	0	4,476	0.00%
2018/03/28	5	49.60	0	0.00	48.90	5	4,498	0.11%
2018/03/27	3	48.73	4	49.01	48.60	-1	4,471	-0.02%
2018/03/23	20	46.30	0	0.00	45.80	20	4,344	0.46%
2018/03/22	12	48.69	0	0.00	48.50	12	4,244	0.28%
2018/03/21	0	0.00	2	52.30	50.90	-2	4,177	-0.05%
2018/03/20	2	50.80	0	0.00	51.30	2	4,124	0.05%
2018/03/19	7	56.76	0	0.00	55.80	7	3,915	0.18%
2018/03/16	3	63.50	0	0.00	62.00	3	3,760	0.08%
2018/03/13	1	65.00	1	64.50	64.50	0	3,783	0.00%
2018/03/09	23	65.08	3	65.80	64.30	20	3,829	0.52%
2018/03/08	6	64.62	0	0.00	64.30	6	3,836	0.16%
2018/03/07	0	0.00	20	65.50	64.50	-20	3,876	-0.52%
2018/03/06	1	63.80	4	66.50	65.30	-3	3,873	-0.08%
2018/03/05	27	65.89	0	0.00	64.80	27	3,818	0.71%
2018/03/02	3	66.20	8	68.13	68.80	-5	3,762	-0.13%
2018/03/01	23	66.56	9	66.53	66.80	14	3,745	0.37%
2018/02/27	0	0.00	7	70.66	68.40	-7	3,703	-0.19%
2018/02/26	5	73.84	0	0.00	72.40	5	3,646	0.14%
2018/02/23	2	73.20	0	0.00	71.80	2	3,667	0.05%
2018/02/22	1	73.60	0	0.00	72.50	1	3,721	0.03%
2018/02/21	4	71.40	4	73.80	73.10	0	3,733	0.00%
2018/02/08	2	75.25	2	74.30	69.90	0	3,701	0.00%
2018/02/07	0	0.00	4	74.00	72.50	-4	3,651	-0.11%
2018/02/02	3	79.17	0	0.00	79.70	3	3,656	0.08%
2018/02/01	5	78.24	0	0.00	77.60	5	3,674	0.14%
2018/01/26	1	78.50	3	77.40	77.30	-2	3,524	-0.06%
2018/01/25	2	83.25	3	80.93	80.10	-1	3,449	-0.03%
2018/01/24	2	80.95	1	82.30	84.20	1	3,395	0.03%
2018/01/23	1	79.80	6	79.32	78.10	-5	3,259	-0.15%
2018/01/22	1	81.00	1	80.70	80.50	0	3,244	0.00%
2018/01/19	0	0.00	2	78.90	80.50	-2	3,235	-0.06%
2018/01/18	8	79.03	7	80.26	79.00	1	3,197	0.03%
2018/01/17	5	77.88	0	0.00	78.10	5	3,054	0.16%
2018/01/15	0	0.00	1	74.00	75.00	-1	2,938	-0.03%
2018/01/12	3	71.70	1	71.20	74.00	2	2,944	0.07%
2018/01/11	2	68.50	0	0.00	67.70	2	2,812	0.07%
2018/01/04	4	66.63	7	70.40	72.90	-3	3,177	-0.09%