良維 (6290)-兆豐-天母券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	85.10	5.1	88.47	84.40	-5.1	11,483	-0.04%
2024/04/25	0.1	88.10	0	0.00	87.70	0.1	11,444	0.00%
2024/04/24	9	88.80	46.1	89.27	88.90	-37.1	11,432	-0.32%
2024/04/23	2.1	84.60	0	0.00	85.70	2.1	11,364	0.02%
2024/04/22	0	0.00	25	88.10	84.00	-25	11,321	-0.22%
2024/04/19	10	88.30	0	0.00	88.20	10	11,250	0.09%
2024/04/18	0	0.00	19	95.51	92.70	-19	11,165	-0.17%
2024/04/17	0.1	97.70	20	99.57	94.60	-19.9	11,110	-0.18%
2024/04/16	22	97.98	3	97.60	95.30	19	10,993	0.17%
2024/04/15	1	103.00	1	102.50	103.00	0	10,764	0.00%
2024/04/12	2	105.50	87	104.33	105.50	-85	10,462	-0.81%
2024/04/11	0	0.00	64	100.55	100.00	-64	10,027	-0.64%
2024/04/10	0	0.00	100.1	97.28	96.90	-100.1	9,887	-1.01%
2024/04/09	0.1	93.50	0	0.00	91.90	0.1	9,666	0.00%
2024/04/08	1	91.80	0	0.00	92.50	1	9,649	0.01%
2024/04/03	29	89.69	0	0.00	90.30	29	9,592	0.30%
2024/04/01	0	0.00	0.1	91.60	91.90	-0.1	9,578	0.00%
2024/03/29	0	0.00	51.3	89.03	90.40	-51.3	9,612	-0.53%
2024/03/28	2	90.80	0.2	91.40	90.20	1.8	9,614	0.02%
2024/03/27	0	0.00	27.5	91.83	92.60	-27.5	9,517	-0.29%
2024/03/26	561	93.40	0	0.00	90.50	561	9,300	6.03%	大買/鉅額交易
2024/03/25	1	99.40	113	99.79	100.50	-112	8,985	-1.25%	大賣/鉅額交易
2024/03/22	0	0.00	5	95.40	95.80	-5	8,810	-0.06%
2024/03/21	1	94.10	41	95.92	95.50	-40	8,790	-0.46%
2024/03/20	20	93.40	0	0.00	93.70	20	8,748	0.23%
2024/03/19	0	0.00	42.2	95.19	95.30	-42.2	8,778	-0.48%
2024/03/18	6.1	87.10	50.1	93.13	94.50	-44	8,682	-0.51%
2024/03/14	0	0.00	10	90.95	90.30	-10	8,660	-0.12%
2024/03/13	40	86.78	36	89.25	89.70	4	8,588	0.05%
2024/03/12	0	0.00	17	90.50	90.70	-17	8,462	-0.20%
2024/03/11	1	86.80	21	87.22	86.60	-20	8,207	-0.24%
2024/03/08	2.1	89.58	12	92.33	86.80	-9.9	8,149	-0.12%
2024/03/07	0.9	90.80	2	91.30	90.80	-1.1	7,935	-0.01%
2024/03/06	4.1	96.56	96	96.50	95.40	-91.9	7,726	-1.19%
2024/03/05	6	94.18	55	94.20	92.80	-49	7,400	-0.66%
2024/03/04	3.1	93.37	79	97.51	93.20	-75.9	7,097	-1.07%
2024/03/01	6	102.17	77	101.95	101.00	-71	6,708	-1.06%
2024/02/29	3	96.40	313	98.22	99.40	-310	6,317	-4.91%	大賣/鉅額交易
2024/02/27	12	89.04	71	91.29	90.40	-59	5,869	-1.01%
2024/02/26	8	89.34	55.1	91.17	89.00	-47.1	5,572	-0.84%
2024/02/23	13.1	87.39	143	87.24	88.80	-130	5,168	-2.51%	大賣/鉅額交易
2024/02/22	30	81.00	3	82.30	81.50	27	4,731	0.57%
2024/02/21	11	81.80	33	82.73	81.30	-22	4,633	-0.48%
2024/02/20	0	0.00	0.1	77.42	78.90	-0.1	4,054	0.00%
2024/02/19	20	74.80	28	76.85	74.90	-8	3,753	-0.21%
2024/02/16	2	72.70	0	0.00	70.80	2	3,510	0.06%
2024/02/15	0	0.00	34.1	69.62	70.90	-34.1	3,357	-1.02%
2024/02/05	86	66.40	3	66.70	66.70	83	3,386	2.45%
2024/02/02	4	65.60	12	65.93	65.40	-8	3,491	-0.23%
2024/01/31	32	64.43	0	0.00	64.50	32	3,738	0.86%
2024/01/30	45	64.39	0	0.00	64.50	45	3,956	1.14%
2024/01/29	110	65.09	0	0.00	65.00	110	3,978	2.76%	大買/鉅額交易
2024/01/25	40	63.48	0	0.00	63.50	40	4,028	0.99%
2024/01/22	30	63.90	0	0.00	63.80	30	4,290	0.70%
2024/01/18	80	61.26	0	0.00	61.90	80	4,654	1.72%
2024/01/17	62	61.85	0	0.00	61.80	62	4,860	1.28%
2024/01/15	0	0.00	1	63.00	62.60	-1	4,996	-0.02%
2024/01/11	0	0.00	1	62.10	62.90	-1	5,127	-0.02%
2024/01/09	0	0.00	11	62.25	62.30	-11	5,239	-0.21%
2024/01/05	164	64.13	2	64.60	63.30	162	5,325	3.04%	大買/鉅額交易
2024/01/04	59.1	65.27	25	66.06	65.00	34.1	5,311	0.64%
2024/01/03	103	64.65	3	65.40	65.50	100	5,187	1.93%	大買/
2023/12/28	1	65.40	1	65.00	65.10	0	5,195	0.00%
2023/12/27	1	65.30	0.1	65.20	64.80	0.9	5,197	0.02%
2023/12/26	30.1	65.53	30	65.63	65.30	0.1	5,220	0.00%
2023/12/25	5.4	64.64	10	65.00	65.10	-4.6	5,170	-0.09%
2023/12/21	30	63.73	30	63.20	63.20	0	5,092	0.00%
2023/12/20	1	64.00	0	0.00	64.10	1	5,153	0.02%
2023/12/15	0.1	65.10	0	0.00	65.20	0.1	5,095	0.00%
2023/12/14	31	65.75	23	66.14	65.70	8	5,046	0.16%
2023/12/13	4	65.12	2	65.15	65.20	2	4,892	0.04%
2023/12/12	116	64.49	1	63.90	63.70	115	4,786	2.40%	大買/鉅額交易
2023/12/11	2.3	64.12	3	64.30	64.60	-0.7	4,686	-0.01%
2023/12/07	9	61.79	0	0.00	61.70	9	4,558	0.20%
2023/12/06	10	62.00	0	0.00	62.00	10	4,555	0.22%
2023/12/05	21	61.80	0	0.00	61.80	21	4,559	0.46%
2023/12/04	10	62.30	0	0.00	62.30	10	4,552	0.22%
2023/11/27	30	60.97	0	0.00	60.90	30	4,509	0.67%
2023/11/24	1.1	61.64	0	0.00	61.60	1.1	4,476	0.02%
2023/11/21	0	0.00	6	62.85	62.90	-6	4,377	-0.14%
2023/11/20	5	62.40	1	62.80	62.40	4	4,337	0.09%
2023/11/17	0	0.00	6	64.08	63.70	-6	4,238	-0.14%
2023/11/16	5	63.60	20	64.00	63.70	-15	4,185	-0.36%
2023/11/15	3.2	65.67	1	66.30	66.00	2.2	4,057	0.05%
2023/11/13	23	63.23	9	63.20	63.00	14	3,859	0.36%
2023/11/10	11	67.90	296	67.37	67.30	-285	3,577	-7.97%	大賣/鉅額交易
2023/11/09	5	67.50	148	67.36	66.30	-143	3,361	-4.25%	大賣/鉅額交易
2023/11/08	60	67.78	116	67.20	66.10	-56	3,285	-1.70%	大賣/
2023/11/07	5	67.72	113	66.99	67.50	-108	3,088	-3.50%	大賣/鉅額交易
2023/11/06	2	65.50	45	65.45	65.40	-43	2,877	-1.49%
2023/11/03	0	0.00	20	66.75	66.20	-20	2,848	-0.70%
2023/11/02	1	66.00	12	66.15	66.30	-11	2,814	-0.39%
2023/11/01	1	62.70	0	0.00	63.30	1	2,753	0.04%
2023/10/31	3	64.97	58	65.33	63.10	-55	2,704	-2.03%
2023/10/30	1	66.90	30	66.90	67.10	-29	2,619	-1.11%
2023/10/27	1	67.70	1	68.00	67.00	0	2,547	0.00%
2023/10/26	17.1	68.72	2	68.00	66.70	15.1	2,462	0.61%
2023/10/25	0	0.00	17	67.27	67.50	-17	2,338	-0.73%
2023/10/24	1	64.70	0.4	65.00	65.00	0.6	2,187	0.03%
2023/10/23	1	65.30	6	66.83	64.40	-5	2,252	-0.22%
2023/10/20	1	63.90	2	65.90	66.10	-1	2,173	-0.05%
2023/10/19	0.2	64.40	0	0.00	64.40	0.2	2,119	0.01%
2023/10/17	1.3	66.11	12	66.21	64.50	-10.7	2,148	-0.50%
2023/10/16	13	64.80	5	65.46	65.20	8	2,104	0.38%
2023/10/13	0	0.00	8	65.25	64.90	-8	2,167	-0.37%
2023/10/12	1	63.50	11	64.39	64.40	-10	2,325	-0.43%
2023/10/11	113	63.53	1	64.00	63.60	112	2,283	4.91%	大買/鉅額交易
2023/10/06	0	0.00	5	64.00	63.40	-5	2,241	-0.22%
2023/10/03	0	0.00	13	63.58	62.70	-13	2,268	-0.57%
2023/10/02	30	63.00	22.1	63.43	63.50	7.9	2,296	0.34%
2023/09/25	1.1	60.30	2	61.85	61.50	-0.9	2,489	-0.04%
2023/09/15	0	59.10	0	0.00	58.90	0	2,649	0.00%
2023/08/28	0	0.00	1	55.70	55.40	-1	3,268	-0.03%
2023/08/25	0	0.00	1	55.90	56.20	-1	3,275	-0.03%
2023/08/23	1	56.80	0	0.00	56.80	1	3,293	0.03%
2023/08/18	2	54.45	6	55.85	55.30	-4	3,346	-0.12%
2023/08/17	8	53.46	0	0.00	54.80	8	3,340	0.24%
2023/08/16	31	52.43	0	0.00	53.80	31	3,341	0.93%
2023/08/14	4	53.65	0	0.00	52.80	4	3,359	0.12%
2023/08/10	76	57.10	0	0.00	56.80	76	3,316	2.29%
2023/08/09	22	58.09	0	0.00	58.00	22	3,307	0.67%
2023/08/08	75	58.05	0	0.00	58.10	75	3,326	2.25%
2023/08/07	70	58.66	10	58.50	58.90	60	3,337	1.80%
2023/08/04	1	58.70	0	0.00	59.20	1	3,354	0.03%
2023/08/02	11	59.71	0	0.00	58.80	11	3,383	0.33%
2023/08/01	1	61.00	0	0.00	61.00	1	3,359	0.03%
2023/07/31	3	61.67	0	0.00	61.60	3	3,364	0.09%
2023/07/28	3	63.83	6	63.13	63.30	-3	3,331	-0.09%
2023/07/27	4	62.50	0	0.00	62.70	4	3,219	0.12%
2023/07/24	14	62.00	14	62.30	61.10	0	3,107	0.00%
2023/07/21	30	63.44	30	63.30	63.10	0	3,077	0.00%
2023/07/20	21	64.10	21	64.06	64.00	0	3,084	0.00%
2023/07/19	0	0.00	2	62.90	62.30	-2	3,035	-0.07%
2023/07/18	6	63.18	0	0.00	63.30	6	3,112	0.19%
2023/07/17	0	0.00	2	65.00	65.30	-2	3,122	-0.06%
2023/07/14	0	0.00	1	61.70	61.70	-1	2,916	-0.03%
2023/07/13	1	61.50	0	0.00	61.10	1	2,977	0.03%
2023/07/11	1	62.00	1	63.10	63.20	0	2,995	0.00%
2023/07/07	1	63.00	0	0.00	63.00	1	3,031	0.03%
2023/07/06	2	63.75	11	64.51	64.00	-9	3,037	-0.30%
2023/07/04	2.2	61.99	0	0.00	62.10	2.2	2,974	0.07%
2023/07/03	2	60.10	2	60.15	60.30	0	2,934	0.00%
2023/06/29	2	59.65	0	0.00	59.80	2	3,002	0.07%
2023/06/28	0	59.80	0	0.00	59.30	0	3,038	0.00%
2023/06/27	16	59.67	0	0.00	59.00	16	3,062	0.52%
2023/06/26	3	61.93	0	0.00	61.90	3	3,056	0.10%
2023/06/21	2	63.85	7	62.86	63.30	-5	3,078	-0.16%
2023/06/20	23	63.07	24	63.12	63.60	-1	3,020	-0.03%
2023/06/19	8	59.90	1	59.80	60.40	7	3,026	0.23%
2023/06/16	2	58.70	0	0.00	58.70	2	3,061	0.07%
2023/06/14	3	58.73	0	0.00	58.70	3	3,138	0.10%
2023/06/13	1	59.50	1	59.50	59.50	0	3,174	0.00%
2023/06/09	0	0.00	5	58.30	58.30	-5	3,230	-0.15%
2023/06/07	4	58.03	0	0.00	58.20	4	3,433	0.12%
2023/06/06	1.3	59.51	1	60.30	58.80	0.3	3,632	0.01%
2023/06/02	1	57.00	0	0.00	57.20	1	3,874	0.03%
2023/05/30	1	56.50	0	0.00	56.60	1	4,062	0.02%
2023/05/23	1	57.90	0	0.00	58.40	1	4,643	0.02%
2023/05/22	1	57.90	0	0.00	57.90	1	5,045	0.02%
2023/05/19	3	58.40	0	0.00	57.80	3	5,208	0.06%
2023/05/18	1	58.60	0	0.00	58.60	1	5,419	0.02%
2023/05/17	1	58.30	0	0.00	58.40	1	5,527	0.02%
2023/05/15	3	57.90	0	0.00	57.80	3	6,047	0.05%
2023/05/12	3	58.40	1	58.60	58.60	2	6,068	0.03%
2023/05/09	1	59.00	0	0.00	59.40	1	6,033	0.02%
2023/05/08	5	60.50	1	61.50	60.60	4	6,001	0.07%
2023/05/05	1	61.00	0	0.00	60.70	1	5,994	0.02%
2023/05/04	7	60.30	0	0.00	60.60	7	5,989	0.12%
2023/04/21	10	61.00	0	0.00	61.00	10	5,807	0.17%
2023/04/18	1.5	72.20	0	0.00	69.00	1.5	5,520	0.03%
2023/04/17	0.5	72.00	11	72.15	71.80	-10.5	5,433	-0.19%
2023/04/14	0	0.00	1	70.20	70.50	-1	5,329	-0.02%
2023/04/13	2.1	69.26	0	0.00	69.30	2.1	5,295	0.04%
2023/04/11	1	70.50	1	70.90	71.00	0	5,169	0.00%
2023/04/10	2	71.10	8	70.75	71.30	-6	5,105	-0.12%
2023/04/06	0	0.00	2	68.20	68.10	-2	4,942	-0.04%
2023/03/30	2	67.50	0	0.00	67.70	2	4,866	0.04%
2023/03/28	2	67.50	0	0.00	68.20	2	4,812	0.04%
2023/03/24	0	0.00	3	70.00	69.40	-3	4,732	-0.06%
2023/03/23	3	69.27	0	0.00	69.20	3	4,681	0.06%
2023/03/22	5	70.10	2	73.45	69.80	3	4,616	0.06%
2023/03/21	0	0.00	3	71.50	71.00	-3	4,377	-0.07%
2023/03/20	2	70.10	3	70.40	70.30	-1	4,306	-0.02%
2023/03/17	0	0.00	1	67.50	67.60	-1	4,251	-0.02%
2023/03/16	1	67.50	0	0.00	66.90	1	4,232	0.02%
2023/03/14	0	0.00	1	69.70	69.20	-1	4,288	-0.02%
2023/03/13	1	66.80	2	67.65	68.60	-1	4,258	-0.02%
2023/03/10	3	70.20	421	69.34	69.00	-418	4,188	-9.98%	大賣/鉅額交易
2023/03/09	1.1	73.00	133	72.43	71.50	-131.9	4,039	-3.27%	大賣/鉅額交易
2023/03/08	0.6	73.60	106	73.26	73.90	-105.4	3,810	-2.77%	大賣/鉅額交易
2023/03/07	0	0.00	90	72.54	72.30	-90	3,645	-2.47%
2023/03/06	12.4	72.16	61	72.26	71.30	-48.6	3,453	-1.41%
2023/03/02	9	73.10	92	73.24	73.20	-83	3,299	-2.52%
2023/02/24	2	74.75	40	74.90	74.10	-38	3,228	-1.18%
2023/02/23	3.1	74.57	36	74.64	76.00	-32.9	3,159	-1.04%
2023/02/22	12.1	72.43	4	73.00	73.30	8.1	3,022	0.27%
2023/02/21	1	74.50	24	74.56	75.40	-23	2,863	-0.80%
2023/02/20	11	72.50	29	73.38	73.40	-18	2,672	-0.67%
2023/02/17	45	69.76	80	69.98	70.30	-35	2,289	-1.53%
2023/02/16	91	68.79	43	69.02	70.30	48	2,180	2.20%
2023/02/15	32	66.80	26	66.81	67.30	6	1,986	0.30%
2023/02/14	41	66.07	21.2	65.93	66.10	19.8	1,873	1.06%
2023/02/13	16	63.80	15	63.61	63.80	1	1,588	0.06%
2023/02/10	37	59.60	10	59.70	59.90	27	1,385	1.95%
2023/02/09	73	59.79	0	0.00	59.60	73	1,405	5.20%
2023/02/07	30	58.65	6	58.40	58.70	24	1,388	1.73%
2023/02/06	5	58.10	0	0.00	58.10	5	1,394	0.36%
2023/02/02	35	57.49	1	57.60	57.40	34	1,382	2.46%
2023/02/01	40	57.31	0	0.00	58.00	40	1,382	2.89%
2023/01/31	0	0.00	10	56.60	56.60	-10	1,368	-0.73%
2023/01/30	5	55.78	0	0.00	56.00	5	1,401	0.36%
2023/01/05	1	52.70	0	0.00	52.80	1	1,520	0.07%
2022/12/28	2	52.10	0	0.00	52.00	2	1,716	0.12%
2022/12/23	2	53.80	0	0.00	54.00	2	1,922	0.10%
2022/12/14	5	55.60	0	0.00	55.40	5	2,462	0.20%
2022/12/12	2	55.50	4	55.45	56.00	-2	2,569	-0.08%
2022/12/07	1	61.00	0	0.00	56.60	1	2,553	0.04%
2022/12/06	1	60.00	15	61.07	60.00	-14	2,468	-0.57%
2022/12/05	0	0.00	33	59.09	58.80	-33	2,392	-1.38%
2022/12/02	0	0.00	22	58.15	57.90	-22	2,367	-0.93%
2022/12/01	0	0.00	8	58.21	57.50	-8	2,370	-0.34%
2022/11/30	0	0.00	5	58.00	57.90	-5	2,382	-0.21%
2022/11/29	0	0.00	34	57.29	57.60	-34	2,394	-1.42%
2022/11/28	0	0.00	8	55.80	56.80	-8	2,379	-0.34%
2022/11/25	0	0.00	85	56.72	56.50	-85	2,388	-3.56%
2022/11/23	0	0.00	1	57.10	56.40	-1	2,390	-0.04%
2022/11/22	1	56.80	0	0.00	56.50	1	2,417	0.04%
2022/11/21	0	0.00	1	57.00	57.30	-1	2,434	-0.04%
2022/11/17	2	56.05	2	56.10	56.20	0	2,600	0.00%
2022/11/15	10	55.40	0	0.00	55.40	10	2,716	0.37%
2022/11/14	10	56.10	0	0.00	56.10	10	2,794	0.36%
2022/11/11	20	55.90	15	55.50	56.00	5	2,750	0.18%
2022/11/10	5	55.70	2	56.00	55.60	3	2,738	0.11%
2022/11/09	5	55.80	5	55.90	55.80	0	2,785	0.00%
2022/11/08	15	55.50	0	0.00	55.40	15	2,866	0.52%
2022/11/07	35	56.00	2	56.50	55.60	33	2,889	1.14%
2022/11/03	0	0.00	1	54.50	54.70	-1	2,997	-0.03%
2022/10/27	10	49.85	10	50.20	50.80	0	3,186	0.00%
2022/10/26	61	48.74	0	0.00	48.10	61	3,182	1.92%
2022/10/18	0	0.00	2	51.90	52.10	-2	3,177	-0.06%
2022/10/17	20	50.00	0	0.00	51.30	20	3,179	0.63%
2022/10/14	30	51.57	0	0.00	51.30	30	3,179	0.94%
2022/10/13	48	51.27	4	50.80	50.20	44	3,180	1.38%
2022/10/12	6	53.42	0	0.00	53.70	6	3,134	0.19%
2022/10/11	12	55.36	2	55.30	54.70	10	3,121	0.32%
2022/10/07	0	0.00	2	57.50	57.10	-2	3,123	-0.06%
2022/10/06	4	57.05	0	0.00	57.10	4	3,113	0.13%
2022/10/05	0	0.00	7	57.30	57.40	-7	3,079	-0.23%
2022/10/04	41	55.39	6	56.65	56.10	35	3,017	1.16%
2022/09/30	40	56.75	70	57.24	58.00	-30	2,897	-1.04%
2022/09/29	1	56.60	1	57.00	56.60	0	2,849	0.00%
2022/09/28	21	54.50	14	59.33	54.30	7	2,772	0.25%
2022/09/27	22.1	58.60	25	58.37	59.10	-2.9	2,616	-0.11%
2022/09/26	1	57.60	0	0.00	56.20	1	2,513	0.04%
2022/09/23	0	0.00	3	57.63	57.70	-3	2,494	-0.12%
2022/09/22	0	0.00	3	58.10	58.00	-3	2,450	-0.12%
2022/09/21	0	0.00	2	57.45	57.30	-2	2,374	-0.08%
2022/09/20	1	56.60	0	0.00	56.60	1	2,332	0.04%
2022/09/16	31	56.24	30	56.40	55.20	1	2,292	0.04%
2022/09/13	0	0.00	2	55.40	55.50	-2	2,340	-0.09%
2022/09/07	3	53.43	0	0.00	53.40	3	2,380	0.13%
2022/09/01	0	0.00	36	56.08	55.70	-36	2,514	-1.43%
2022/08/31	2	56.90	0	0.00	56.90	2	2,601	0.08%
2022/08/25	2	58.20	0	0.00	58.00	2	2,682	0.07%
2022/08/24	36	60.38	0	0.00	57.80	36	2,703	1.33%
2022/08/23	1	59.30	8	58.58	59.70	-7	2,570	-0.27%
2022/08/22	2	57.40	1	57.00	56.60	1	2,540	0.04%
2022/08/19	0	0.00	27	59.19	57.50	-27	2,564	-1.05%
2022/08/17	2	57.75	0	0.00	58.20	2	2,481	0.08%
2022/08/16	1	58.30	20	58.20	57.80	-19	2,509	-0.76%
2022/08/15	1	56.90	1	58.60	58.60	0	2,567	0.00%
2022/08/12	0	0.00	3	57.30	57.30	-3	2,564	-0.12%
2022/08/11	1	56.20	0	0.00	55.70	1	2,688	0.04%
2022/08/10	1	56.70	0	0.00	57.10	1	2,939	0.03%
2022/08/09	1	57.20	0	0.00	57.80	1	3,168	0.03%
2022/08/08	0	0.00	1	55.90	56.10	-1	3,072	-0.03%
2022/08/03	0	0.00	5	55.10	54.90	-5	2,989	-0.17%
2022/08/02	1	54.10	0	0.00	54.10	1	2,946	0.03%
2022/08/01	0	0.00	1	54.20	54.20	-1	2,950	-0.03%
2022/07/29	15	54.37	16	54.18	54.10	-1	2,941	-0.03%
2022/07/28	1	52.50	1	53.00	53.00	0	2,923	0.00%
2022/07/27	0	0.00	2	53.40	53.60	-2	2,942	-0.07%
2022/07/26	0	0.00	11	54.46	53.10	-11	2,939	-0.37%
2022/07/25	10	54.37	5	54.20	54.20	5	2,938	0.17%
2022/07/22	10	54.14	12	54.62	54.50	-2	2,950	-0.07%
2022/07/21	1	53.40	0	0.00	54.30	1	2,947	0.03%
2022/07/20	1	54.10	0	0.00	53.40	1	2,955	0.03%
2022/07/19	0	0.00	1	53.80	54.10	-1	2,982	-0.03%
2022/07/18	0	0.00	21	54.48	54.20	-21	3,005	-0.70%
2022/07/15	20	54.00	2	53.60	54.00	18	2,998	0.60%
2022/07/14	1	52.80	3	52.90	53.00	-2	2,962	-0.07%
2022/07/12	30	50.70	1	51.00	51.10	29	2,939	0.99%
2022/07/11	25	53.56	25	52.70	52.20	0	2,930	0.00%
2022/07/06	0	0.00	1	50.20	50.20	-1	2,898	-0.03%
2022/07/05	40	50.25	0	0.00	51.00	40	2,894	1.38%
2022/07/04	1	50.00	0	0.00	50.30	1	2,887	0.03%
2022/06/30	1	51.80	0	0.00	51.00	1	2,862	0.03%
2022/06/29	1	52.60	1	52.90	52.70	0	2,848	0.00%
2022/06/28	0	0.00	4	53.60	52.70	-4	2,840	-0.14%
2022/06/24	16	53.21	16	53.19	53.20	0	2,811	0.00%
2022/06/20	5	50.94	4	51.18	50.30	1	2,674	0.04%
2022/06/17	2	51.35	2	51.95	52.20	0	2,657	0.00%
2022/06/16	1	52.00	0	0.00	52.20	1	2,639	0.04%
2022/06/14	2	53.20	1	53.40	53.80	1	2,581	0.04%
2022/06/13	5	53.86	0	0.00	53.50	5	2,543	0.20%
2022/06/10	3.2	57.47	14	58.16	56.90	-10.8	2,476	-0.44%
2022/06/09	0.1	58.10	0	0.00	59.00	0.1	2,386	0.00%
2022/06/08	0	0.00	1	57.90	57.00	-1	2,281	-0.04%
2022/06/07	2	56.15	2	56.30	56.30	0	2,184	0.00%
2022/06/02	3	57.00	1	57.10	57.10	2	2,163	0.09%
2022/06/01	4	56.98	10	57.22	57.10	-6	2,135	-0.28%
2022/05/31	78	57.14	75	57.27	57.40	3	2,085	0.14%
2022/05/30	3	56.47	2	56.75	56.90	1	2,063	0.05%
2022/05/27	5.3	55.04	1	55.60	55.80	4.3	2,011	0.21%
2022/05/26	0	0.00	1	54.60	53.50	-1	1,955	-0.05%
2022/05/25	2	53.85	1	54.20	54.20	1	1,939	0.05%
2022/05/24	23	54.08	22	54.07	54.00	1	1,926	0.05%
2022/05/23	0	0.00	0	55.00	54.70	0	1,872	0.00%
2022/05/20	34	56.59	32	56.73	56.90	2	1,767	0.11%
2022/05/19	1	55.04	1	56.10	57.30	0	1,681	0.00%
2022/05/18	3	55.80	8	56.76	57.30	-5	1,520	-0.33%
2022/05/17	6.1	56.46	47	54.59	55.80	-40.9	1,201	-3.40%
2022/05/16	27	52.24	5	51.90	52.40	22	870	2.53%
2022/05/11	1	50.30	0	0.00	50.80	1	824	0.12%
2022/05/10	10	50.65	0	0.00	50.60	10	820	1.22%
2022/05/09	20	51.33	0	0.00	51.00	20	818	2.44%
2022/05/06	1	52.30	0	0.00	52.10	1	798	0.13%
2022/05/04	31	53.51	30	53.75	52.60	1	801	0.12%
2022/04/29	56	51.56	0	0.00	51.60	56	757	7.39%
2022/04/27	0	0.00	1	52.10	52.20	-1	733	-0.14%
2022/04/26	6	52.33	5	52.50	53.20	1	712	0.14%
2022/04/25	51	52.51	31	52.99	52.50	20	679	2.94%
2022/04/22	1	53.30	5	52.34	53.00	-4	635	-0.63%
2022/04/20	32	50.26	1	50.70	50.70	31	610	5.08%
2022/04/19	9	49.80	0	0.00	49.95	9	625	1.44%
2022/04/18	16	49.65	0	0.00	49.60	16	704	2.27%
2022/04/15	30	50.17	0	0.00	50.00	30	708	4.23%
2022/04/12	20	49.33	0	0.00	49.50	20	713	2.80%
2022/04/11	16	50.19	0	0.00	49.75	16	716	2.23%
2022/04/08	11	50.66	0	0.00	50.90	11	713	1.54%
2022/04/07	35	51.23	0	0.00	50.80	35	722	4.85%
2022/03/30	40	52.28	0	0.00	52.50	40	794	5.04%
2022/03/25	1	52.70	0	0.00	52.60	1	793	0.13%
2022/03/10	28	50.74	0	0.00	51.00	28	835	3.35%
2022/03/08	50	49.83	0	0.00	49.70	50	845	5.91%
2022/03/07	22	50.80	0	0.00	51.00	22	836	2.63%
2022/03/04	1	52.70	0	0.00	52.40	1	830	0.12%
2022/03/03	1	53.10	0	0.00	53.20	1	840	0.12%
2022/03/02	4	53.30	0	0.00	53.60	4	833	0.48%
2022/03/01	2	52.00	0	0.00	52.40	2	814	0.25%
2022/02/21	0	0.00	1	52.90	53.00	-1	857	-0.12%
2022/02/14	23	51.07	0	0.00	51.00	23	1,261	1.82%
2022/02/11	2	52.10	0	0.00	52.20	2	1,464	0.14%
2022/02/09	2	51.50	0	0.00	51.60	2	1,736	0.12%
2022/02/08	0	0.00	2	51.00	51.20	-2	1,766	-0.11%
2022/02/07	1	50.10	0	0.00	50.20	1	1,812	0.06%
2022/01/26	25	49.58	0	0.00	49.50	25	1,846	1.35%
2022/01/24	15	50.00	0	0.00	50.50	15	1,887	0.79%
2022/01/21	15	51.53	0	0.00	51.20	15	1,891	0.79%
2022/01/20	0	0.00	6	51.70	51.80	-6	1,908	-0.31%
2022/01/19	2	52.00	0	0.00	51.90	2	1,933	0.10%
2022/01/17	0	0.00	20	51.69	51.80	-20	1,962	-1.02%
2022/01/14	10	51.65	0	0.00	51.70	10	1,967	0.51%
2022/01/11	2	53.40	4	53.48	52.60	-2	1,962	-0.10%
2022/01/10	31	52.33	0	0.00	52.20	31	1,900	1.63%
2022/01/07	7	52.20	0	0.00	52.30	7	1,936	0.36%
2022/01/04	21	52.00	0	0.00	52.20	21	1,946	1.08%
2021/12/24	0	0.00	3	53.97	53.40	-3	1,988	-0.15%
2021/12/15	0	0.00	1	51.70	51.70	-1	1,981	-0.05%
2021/12/14	0	0.00	1	51.50	51.40	-1	1,984	-0.05%
2021/12/13	1	52.80	0	0.00	52.50	1	1,978	0.05%
2021/12/09	0	0.00	2	52.25	52.20	-2	1,968	-0.10%
2021/12/08	0	0.00	1	51.90	52.00	-1	1,966	-0.05%
2021/12/07	2	51.30	0	0.00	51.60	2	1,958	0.10%
2021/12/06	15	51.10	0	0.00	51.30	15	1,962	0.76%
2021/12/03	2	51.30	0	0.00	51.50	2	1,966	0.10%
2021/11/26	40	52.20	0	0.00	52.30	40	2,044	1.96%
2021/11/25	1	53.40	0	0.00	52.80	1	2,041	0.05%
2021/11/24	1	53.10	0	0.00	53.30	1	2,065	0.05%
2021/11/22	0	0.00	1	53.20	53.20	-1	2,177	-0.05%
2021/11/19	22	52.70	2	52.60	52.80	20	2,204	0.91%
2021/11/16	0	0.00	3	53.60	53.20	-3	2,207	-0.14%
2021/11/15	9	54.37	4	53.90	54.10	5	2,186	0.23%
2021/11/12	6	57.17	37	57.57	57.90	-31	2,056	-1.51%
2021/11/11	2	56.95	15	57.30	56.70	-13	1,985	-0.65%
2021/11/10	2	58.35	207	58.02	58.50	-205	1,950	-10.51%	大賣/鉅額交易
2021/11/09	1	56.40	272	56.95	57.10	-271	1,784	-15.18%	大賣/鉅額交易
2021/11/08	31	52.21	0	0.00	52.60	31	1,559	1.99%
2021/11/05	5	52.58	1	52.60	52.60	4	1,586	0.25%
2021/11/04	2	54.15	2	53.20	53.20	0	1,623	0.00%
2021/11/03	0	0.00	1	55.30	54.60	-1	1,641	-0.06%
2021/11/02	42	54.37	1	57.30	54.10	41	1,653	2.48%
2021/11/01	1	56.40	4	57.30	56.50	-3	1,718	-0.17%
2021/10/29	0	0.00	1	56.30	56.20	-1	1,753	-0.06%
2021/10/27	0	0.00	2.2	55.75	55.90	-2.2	2,148	-0.10%
2021/10/26	4	55.13	1	54.90	54.90	3	2,232	0.13%
2021/10/25	0.2	55.35	0	0.00	55.60	0.2	2,551	0.01%
2021/10/22	0	0.00	1	54.20	54.20	-1	2,893	-0.03%
2021/10/18	40	55.14	0	0.00	54.70	40	5,105	0.78%
2021/10/15	0	0.00	21	55.42	55.40	-21	5,501	-0.38%
2021/10/14	2	51.80	1	52.10	52.20	1	5,488	0.02%
2021/10/13	2	52.20	0	0.00	52.30	2	5,511	0.04%
2021/10/05	0	0.00	0.1	52.00	52.10	-0.1	5,676	0.00%
2021/10/01	5	52.24	0.2	52.24	51.80	4.8	5,676	0.09%
2021/09/30	5	53.26	0	0.00	53.60	5	5,678	0.09%
2021/09/23	20	52.80	0	0.00	52.90	20	6,082	0.33%
2021/09/22	20	53.00	0	0.00	53.00	20	6,254	0.32%
2021/09/10	0	0.00	1	55.60	55.50	-1	6,311	-0.02%
2021/09/08	25	53.88	0.2	53.90	54.10	24.8	6,323	0.39%
2021/09/07	31	54.01	3	54.43	53.60	28	6,324	0.44%
2021/09/06	30	55.17	0	0.00	55.10	30	6,311	0.48%
2021/09/03	20	57.15	0	0.00	57.20	20	6,312	0.32%
2021/09/02	1.1	58.42	1	57.70	57.20	0.1	6,308	0.00%
2021/09/01	0	0.00	1	57.40	57.20	-1	6,278	-0.02%
2021/08/27	3	59.60	0	0.00	57.80	3	6,250	0.05%
2021/08/26	1	56.20	0	0.00	56.50	1	6,143	0.02%
2021/08/25	0	0.00	7	56.90	56.60	-7	6,141	-0.11%
2021/08/24	10	53.61	0	0.00	54.00	10	6,116	0.16%
2021/08/23	2	53.00	0	0.00	54.70	2	6,123	0.03%
2021/08/20	11	52.45	0	0.00	52.10	11	6,108	0.18%
2021/08/19	1	53.20	0	0.00	53.20	1	6,093	0.02%
2021/08/18	2	53.70	1	54.70	56.00	1	6,077	0.02%
2021/08/17	5	53.50	0	0.00	53.80	5	6,067	0.08%
2021/08/16	15	53.21	1	53.00	53.00	14	6,050	0.23%
2021/08/13	26	55.88	0	0.00	55.30	26	6,031	0.43%
2021/08/12	2	56.45	3	56.30	56.30	-1	6,009	-0.02%
2021/08/11	12	57.05	0	0.00	56.70	12	6,012	0.20%
2021/08/10	59	56.11	1	56.70	56.70	58	6,010	0.97%
2021/08/09	12	58.06	3	57.77	57.50	9	6,000	0.15%
2021/08/06	4	59.90	1	59.90	59.80	3	5,984	0.05%
2021/08/05	5	60.60	4	59.68	59.70	1	6,010	0.02%
2021/08/04	2	62.70	0	0.00	62.00	2	6,023	0.03%
2021/08/03	5	65.60	80	65.45	65.50	-75	6,053	-1.24%
2021/08/02	33	64.13	20	64.95	63.50	13	6,057	0.21%
2021/07/30	2.1	69.40	40	69.40	69.40	-37.9	5,802	-0.65%
2021/07/29	38.3	78.36	43	78.57	77.10	-4.7	5,733	-0.08%
2021/07/28	15	76.63	95	77.32	77.90	-80	5,494	-1.46%
2021/07/27	60.1	81.55	32	82.87	77.00	28.1	5,265	0.53%
2021/07/26	18.3	80.95	261.2	80.48	82.20	-242.9	4,742	-5.12%	大賣/鉅額交易
2021/07/23	25	75.74	711	75.48	77.00	-686	4,248	-16.15%	大賣/鉅額交易
2021/07/22	39.2	75.41	283	75.36	75.80	-243.8	4,078	-5.98%	大賣/鉅額交易
2021/07/21	15	71.40	442	69.40	72.20	-427	3,686	-11.58%	大賣/鉅額交易
2021/07/20	4	67.30	0	0.00	65.70	4	3,440	0.12%
2021/07/19	1	67.70	6	67.70	67.30	-5	3,460	-0.14%
2021/07/16	1	67.80	189	67.27	67.50	-188	3,521	-5.34%	大賣/鉅額交易
2021/07/15	0	0.00	176	66.13	66.50	-176	3,635	-4.84%	大賣/鉅額交易
2021/07/14	0	0.00	26	65.16	65.20	-26	3,649	-0.71%
2021/07/13	0	0.00	21	67.20	66.00	-21	3,689	-0.57%
2021/07/12	0	0.00	21.3	66.49	66.80	-21.3	3,677	-0.58%
2021/07/08	0	0.00	102	66.15	65.60	-102	3,756	-2.72%	大賣/鉅額交易
2021/07/07	1	65.50	72	65.53	65.00	-71	3,861	-1.84%
2021/07/06	6.1	66.00	7	65.73	65.70	-0.9	4,020	-0.02%
2021/07/05	2.1	65.43	2	66.60	66.70	0.1	4,182	0.00%
2021/07/02	8	65.01	93	65.76	66.10	-85	4,474	-1.90%
2021/07/01	7	66.36	84	66.15	65.50	-77	4,712	-1.63%
2021/06/30	7	68.09	199	68.18	68.60	-192	4,968	-3.86%	大賣/鉅額交易
2021/06/29	25.1	65.03	133	64.93	66.70	-107.9	4,998	-2.16%	大賣/鉅額交易
2021/06/28	1	61.60	11	61.64	62.30	-10	4,850	-0.21%
2021/06/25	0	61.50	0	0.00	61.10	0	4,869	0.00%
2021/06/24	0	0.00	10	61.85	61.40	-10	4,872	-0.21%
2021/06/23	0	0.00	12	61.62	61.40	-12	4,939	-0.24%
2021/06/22	0	0.00	1	61.50	60.90	-1	4,954	-0.02%
2021/06/21	0	61.40	0.2	61.60	61.20	-0.1	4,972	0.00%
2021/06/18	0.1	62.50	2	62.60	62.50	-1.9	5,002	-0.04%
2021/06/17	0	0.00	20	61.95	62.30	-20	5,042	-0.40%
2021/06/16	0	0.00	32	61.87	61.30	-32	5,084	-0.63%
2021/06/15	0.1	61.50	5	61.50	61.20	-5	5,132	-0.10%
2021/06/11	1	61.50	15	61.17	61.10	-14	5,302	-0.26%
2021/06/10	0	0.00	8	61.86	62.30	-8	5,302	-0.15%
2021/06/09	0	0.00	5	62.00	61.60	-5	5,322	-0.09%
2021/06/07	0	0.00	47	61.10	61.60	-47	5,388	-0.87%
2021/06/04	0	0.00	5	61.24	60.70	-5	5,398	-0.09%
2021/06/03	0	0.00	5	62.00	62.00	-5	5,446	-0.09%
2021/06/02	1	63.10	0	0.00	62.20	1	5,500	0.02%
2021/06/01	0	0.00	14	63.46	63.50	-14	5,566	-0.25%
2021/05/28	1	61.00	0	0.00	61.50	1	5,826	0.02%
2021/05/27	1	60.10	1	60.40	60.40	0	6,157	0.00%
2021/05/26	0	0.00	1	60.60	60.90	-1	6,201	-0.02%
2021/05/25	2	60.40	1	60.60	60.50	1	6,372	0.02%
2021/05/24	1	59.60	0	0.00	60.00	1	6,384	0.02%
2021/05/21	1.1	58.56	40	59.02	59.40	-39	6,407	-0.61%
2021/05/20	2	57.80	3	57.27	56.80	-1	6,428	-0.02%
2021/05/19	3	56.97	13	57.88	58.00	-10	6,441	-0.16%
2021/05/18	0	0.00	26	54.55	57.30	-26	6,456	-0.40%
2021/05/17	9	53.40	0	0.00	52.10	9	6,433	0.14%
2021/05/14	56	57.70	3	58.80	56.40	53	6,384	0.83%
2021/05/13	19	55.14	4	56.95	57.20	15	6,335	0.24%
2021/05/12	56	56.46	31	56.53	57.60	25	6,266	0.40%
2021/05/11	34	60.45	52	62.64	60.30	-18	6,161	-0.29%
2021/05/10	31	63.44	2	63.85	62.70	29	6,081	0.48%
2021/05/07	13	65.38	22	66.88	67.20	-9	5,963	-0.15%
2021/05/06	3	64.67	13	65.08	64.50	-10	5,923	-0.17%
2021/05/05	3	65.10	16	65.16	64.10	-13	5,898	-0.22%
2021/05/04	30	65.10	0	0.00	63.60	30	5,893	0.51%
2021/05/03	22	67.75	15	67.90	67.60	7	5,840	0.12%
2021/04/29	0	0.00	13.2	76.92	74.40	-13.2	5,694	-0.23%
2021/04/28	15	76.20	71	74.65	75.80	-56	5,531	-1.01%
2021/04/27	7.2	76.01	33	75.89	75.60	-25.8	5,416	-0.48%
2021/04/26	7	75.00	20.3	75.00	74.80	-13.3	5,235	-0.25%
2021/04/23	4.2	73.30	7	72.70	73.60	-2.9	5,088	-0.06%
2021/04/22	6	73.00	0.1	74.60	72.00	5.9	5,053	0.12%
2021/04/21	66	75.27	20	74.98	74.30	46	4,974	0.92%
2021/04/20	0.1	73.50	0	0.00	72.50	0.1	4,812	0.00%
2021/04/19	2.1	72.67	0	0.00	72.20	2.1	4,774	0.04%
2021/04/16	2.1	72.10	4	72.00	72.00	-2	4,720	-0.04%
2021/04/15	2	72.00	0	0.00	72.00	2	4,691	0.04%
2021/04/14	6	69.53	12	71.43	72.10	-6	4,664	-0.13%
2021/04/13	2	71.25	11	72.41	70.80	-9	4,585	-0.20%
2021/04/12	16	74.86	55	75.76	73.40	-39	4,466	-0.87%
2021/04/09	104	74.73	0	0.00	74.80	104	4,286	2.43%	大買/鉅額交易
2021/04/08	9	74.63	10	75.15	75.70	-1	4,101	-0.02%
2021/04/07	9	72.98	15	73.51	74.10	-6	3,757	-0.16%
2021/04/06	13	70.06	20.1	72.04	72.70	-7.1	3,483	-0.20%
2021/04/01	5	63.40	20	66.85	67.70	-15	3,128	-0.48%
2021/03/31	6	62.80	0	0.00	62.60	6	2,872	0.21%
2021/03/30	1	62.60	0	0.00	62.60	1	2,840	0.04%
2021/03/29	0	0.00	2	62.90	63.20	-2	2,806	-0.07%
2021/03/26	2	62.90	2	63.10	63.30	0	2,788	0.00%
2021/03/25	1	62.70	0	0.00	62.00	1	2,710	0.04%
2021/03/22	0	0.00	1	63.40	63.80	-1	2,618	-0.04%
2021/03/19	1	61.70	0	0.00	62.50	1	2,574	0.04%
2021/03/18	0	0.00	1	63.00	63.00	-1	2,522	-0.04%
2021/03/17	9.1	62.83	10	63.25	63.20	-0.9	2,487	-0.04%
2021/03/16	40	60.10	0	0.00	61.00	40	2,331	1.72%
2021/03/15	0	0.00	5	59.90	60.10	-5	2,310	-0.22%
2021/03/12	3	60.20	3	59.60	59.70	0	2,282	0.00%
2021/03/11	0	0.00	1	59.40	59.50	-1	2,272	-0.04%
2021/03/10	5	57.20	0	0.00	57.20	5	2,225	0.22%
2021/03/09	1	57.00	0	0.00	57.10	1	2,217	0.05%
2021/03/08	1	60.00	2	61.10	59.00	-1	2,164	-0.05%
2021/03/05	2	61.00	0	0.00	59.90	2	2,114	0.09%
2021/03/04	0	0.00	1	61.00	61.90	-1	2,049	-0.05%
2021/03/03	2	61.70	2	62.25	62.70	0	1,958	0.00%
2021/03/02	1	60.20	17	60.96	60.00	-16	1,768	-0.90%
2021/02/25	0	0.00	8	57.81	57.60	-8	1,390	-0.58%
2021/02/24	2	55.25	4	55.48	55.60	-2	1,227	-0.16%
2021/02/23	0	0.00	1	55.60	55.10	-1	1,211	-0.08%
2021/02/22	0	0.00	13	56.32	56.50	-13	1,197	-1.09%
2021/02/19	0	0.00	2	55.10	55.20	-2	1,192	-0.17%
2021/02/18	1	54.70	4	54.95	54.80	-3	1,247	-0.24%
2021/02/04	0	0.00	2	51.80	51.80	-2	1,179	-0.17%
2021/02/02	1	51.40	0	0.00	51.30	1	1,194	0.08%
2021/01/29	70	52.41	0	0.00	51.90	70	1,181	5.92%
2021/01/27	2	53.20	1	52.20	52.20	1	1,159	0.09%
2021/01/26	45	53.27	4	53.90	53.20	41	1,143	3.58%
2021/01/25	19	53.60	2	54.00	54.30	17	1,058	1.61%
2021/01/19	30	51.50	0	0.00	51.70	30	934	3.21%
2021/01/18	50	51.08	0	0.00	51.50	50	920	5.43%
2021/01/15	70	52.71	0	0.00	52.40	70	899	7.78%
2021/01/13	2	52.65	0	0.00	52.50	2	877	0.23%
2021/01/12	5	52.50	0	0.00	52.50	5	872	0.57%
2021/01/11	20	52.75	0	0.00	52.80	20	864	2.31%
2021/01/06	119	53.71	0	0.00	52.70	119	842	14.12%	大買/鉅額交易
2021/01/05	2	52.90	0	0.00	52.90	2	811	0.25%
2021/01/04	10	52.00	0	0.00	52.50	10	810	1.23%
2020/12/31	12	51.98	0	0.00	52.10	12	809	1.48%
2020/12/29	1	52.10	0	0.00	52.00	1	811	0.12%
2020/12/23	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/21	10	51.70	0	0.00	51.90	10	824	1.21%
2020/12/18	8	51.90	0	0.00	51.90	8	839	0.95%
2020/12/15	10	51.75	0	0.00	51.60	10	882	1.13%
2020/12/11	40	51.83	0	0.00	52.00	40	919	4.35%
2020/12/01	0	0.00	4	54.55	54.00	-4	1,101	-0.36%
2020/11/30	2	54.70	1	54.70	54.70	1	1,102	0.09%
2020/11/27	2	56.00	0	55.80	55.80	2	1,094	0.18%
2020/11/24	2	54.90	0	0.00	54.30	2	1,089	0.18%
2020/11/20	0	0.00	1	55.30	55.40	-1	1,130	-0.09%
2020/11/17	0	0.00	22	54.55	56.30	-22	1,087	-2.02%
2020/11/11	35	52.16	0	0.00	52.50	35	1,179	2.97%
2020/11/10	0	0.00	20	52.90	53.00	-20	1,184	-1.69%
2020/11/05	0	0.00	1	52.50	52.10	-1	1,219	-0.08%
2020/11/04	43	52.50	0	0.00	52.70	43	1,229	3.50%
2020/10/30	10	51.60	0	0.00	51.20	10	1,320	0.76%
2020/10/28	10	52.50	0	0.00	52.40	10	1,436	0.70%
2020/10/27	2	52.60	0	0.00	52.90	2	1,448	0.14%
2020/10/26	6	53.00	0	0.00	52.70	6	1,518	0.40%
2020/10/21	0	0.00	20	52.90	52.70	-20	1,621	-1.23%
2020/10/07	0	0.00	20	53.90	54.10	-20	1,768	-1.13%
2020/10/05	0	56.60	0	0.00	53.00	0	1,794	0.00%
2020/09/30	0	53.60	0	0.00	53.50	0	1,814	0.00%
2020/09/29	0	53.20	17	52.90	52.90	-17	1,852	-0.92%
2020/09/28	0	0.00	20	52.80	52.70	-20	1,916	-1.04%
2020/09/25	10	51.75	20	53.40	52.00	-10	1,947	-0.51%
2020/09/23	0	54.80	20	55.37	54.70	-20	1,958	-1.02%
2020/09/22	0	55.90	0	0.00	55.50	0	1,959	0.00%
2020/09/21	2	57.80	2	57.00	56.90	0	1,954	0.00%
2020/09/17	0	0.00	10	58.20	57.20	-10	1,960	-0.51%
2020/09/16	10	57.50	4	58.35	57.50	6	1,965	0.31%
2020/09/15	33	57.96	6	58.28	58.30	27	1,963	1.38%
2020/09/14	3	57.47	20	58.43	58.70	-17	1,952	-0.87%
2020/09/11	2	57.00	7	57.16	55.80	-5	1,897	-0.26%
2020/09/10	34	56.45	5	56.70	56.70	29	1,863	1.56%
2020/09/04	0	0.00	10	54.10	54.70	-10	1,965	-0.51%
2020/09/01	10	53.20	100	54.20	54.20	-90	2,032	-4.43%
2020/08/31	60	53.81	2	54.40	53.50	58	2,114	2.74%
2020/08/26	45	55.82	45	56.30	55.50	0	2,240	0.00%
2020/08/25	0	0.00	10	55.80	55.60	-10	2,203	-0.45%
2020/08/21	5	53.70	29	54.57	54.30	-24	2,205	-1.09%
2020/08/20	40	52.76	0	0.00	53.30	40	2,204	1.81%
2020/08/19	0	0.00	21	55.87	56.50	-21	2,175	-0.97%
2020/08/18	16	55.01	5	55.80	55.00	11	2,120	0.52%
2020/08/17	0	0.00	60	54.94	56.60	-60	2,130	-2.82%
2020/08/14	0	0.00	390	52.98	53.00	-390	2,134	-18.27%	大賣/鉅額交易
2020/08/13	0	0.00	2	53.20	52.20	-2	2,146	-0.09%
2020/08/12	0	0.00	31	54.09	52.80	-31	2,178	-1.42%
2020/08/11	0	0.00	3	55.00	53.80	-3	2,172	-0.14%
2020/08/07	0	0.00	7	57.00	56.20	-7	2,219	-0.32%
2020/08/06	0	0.00	10	57.50	56.70	-10	2,236	-0.45%
2020/08/05	0	0.00	10	57.70	57.50	-10	2,246	-0.45%
2020/08/03	2	56.00	17	56.84	56.70	-15	2,301	-0.65%
2020/07/31	0	0.00	35	53.83	54.30	-35	2,313	-1.51%
2020/07/29	1	55.40	0	0.00	55.80	1	2,312	0.04%
2020/07/27	0	0.00	20	58.15	56.80	-20	2,287	-0.87%
2020/07/17	1	60.10	0	0.00	59.20	1	2,548	0.04%
2020/07/16	0	0.00	15	60.00	59.80	-15	2,574	-0.58%
2020/07/15	0	0.00	27	59.55	58.70	-27	2,629	-1.03%
2020/07/14	0	0.00	11	59.36	58.80	-11	2,648	-0.42%
2020/07/10	1	59.10	0	0.00	58.80	1	2,694	0.04%
2020/07/09	0	0.00	10	60.60	60.40	-10	2,702	-0.37%
2020/07/07	1	60.50	28	60.35	60.40	-27	2,714	-0.99%
2020/07/02	0	0.00	10	58.80	58.70	-10	2,785	-0.36%
2020/06/29	0	0.00	40	56.45	56.20	-40	2,888	-1.38%
2020/06/24	0	0.00	15	57.20	56.70	-15	2,925	-0.51%
2020/06/23	0	0.00	15	57.20	56.90	-15	2,974	-0.50%
2020/06/22	1	57.50	0	0.00	57.50	1	3,008	0.03%
2020/06/18	0	0.00	35	58.33	58.20	-35	2,987	-1.17%
2020/06/17	0	0.00	31	57.31	57.40	-31	2,973	-1.04%
2020/06/12	22	56.18	0	0.00	56.60	22	3,007	0.73%
2020/06/11	1	60.70	26	60.55	59.20	-25	2,973	-0.84%
2020/06/10	0	0.00	17	62.50	62.60	-17	2,939	-0.58%
2020/06/09	0	0.00	20	62.59	62.50	-20	2,976	-0.67%
2020/06/08	0	0.00	2	65.20	63.80	-2	3,004	-0.07%
2020/06/05	5	65.18	0	0.00	64.70	5	3,003	0.17%
2020/06/04	0	0.00	34	64.14	64.50	-34	2,977	-1.14%
2020/06/03	0	0.00	7	62.50	62.20	-7	2,899	-0.24%
2020/06/02	0	0.00	6	63.10	62.50	-6	2,934	-0.20%
2020/05/26	1	62.90	20	62.90	61.80	-19	3,013	-0.63%
2020/05/25	0	0.00	1	61.90	61.80	-1	3,003	-0.03%
2020/05/22	0	0.00	10	65.20	62.10	-10	3,013	-0.33%
2020/05/21	0	0.00	15	63.60	64.20	-15	2,979	-0.50%
2020/05/14	2	62.75	0	0.00	61.80	2	2,902	0.07%
2020/05/11	1	63.00	11	62.98	62.70	-10	2,840	-0.35%
2020/05/08	3	64.40	3	65.17	64.50	0	2,759	0.00%
2020/05/07	12	66.13	50	66.62	66.10	-38	2,703	-1.41%
2020/05/06	0	0.00	26	64.04	63.80	-26	2,617	-0.99%
2020/05/05	1	62.30	20	63.95	62.30	-19	2,576	-0.74%
2020/05/04	0	0.00	12	62.76	62.50	-12	2,572	-0.47%
2020/04/29	0	0.00	25	63.00	62.20	-25	2,546	-0.98%
2020/04/28	0	0.00	55	60.91	62.10	-55	2,525	-2.18%
2020/04/23	0	0.00	2	58.65	58.30	-2	2,465	-0.08%
2020/04/22	2	59.55	44	58.66	58.80	-42	2,438	-1.72%
2020/04/21	4	58.05	16	57.88	57.70	-12	2,300	-0.52%
2020/04/20	5	57.24	31	57.15	57.30	-26	2,269	-1.15%
2020/04/17	0	0.00	11	55.91	55.00	-11	2,212	-0.50%
2020/04/15	0	0.00	10	54.76	54.40	-10	2,208	-0.45%
2020/04/13	0	0.00	48	54.25	53.20	-48	2,197	-2.18%
2020/04/10	16	54.01	0	0.00	54.80	16	2,177	0.73%
2020/04/09	38	54.42	0	0.00	53.60	38	2,180	1.74%
2020/04/08	1	52.80	0	0.00	53.00	1	2,145	0.05%
2020/04/07	20	52.42	25	53.30	53.30	-5	2,122	-0.24%
2020/04/06	9	50.57	9	51.10	50.80	0	2,063	0.00%
2020/04/01	0	0.00	1	51.00	51.50	-1	2,028	-0.05%
2020/03/31	0	0.00	1	50.20	50.70	-1	2,004	-0.05%
2020/03/27	1	49.60	0	0.00	49.30	1	1,909	0.05%
2020/03/25	25	45.00	0	0.00	44.95	25	1,870	1.34%
2020/03/24	2	41.28	0	0.00	42.30	2	1,852	0.11%
2020/03/20	0	0.00	5	41.30	41.45	-5	1,862	-0.27%
2020/03/19	15	37.93	0	0.00	37.70	15	1,847	0.81%
2020/03/18	30	41.93	0	0.00	41.85	30	1,916	1.56%
2020/03/13	20	46.38	0	0.00	47.00	20	1,994	1.00%
2020/03/12	35	54.26	0	0.00	50.70	35	1,960	1.78%
2020/03/11	14	56.44	33	57.46	56.10	-19	1,924	-0.99%
2020/03/10	15	56.00	0	0.00	57.80	15	1,911	0.78%
2020/03/09	19	58.08	0	0.00	58.00	19	1,885	1.01%
2020/03/06	0	0.00	70	63.31	63.40	-70	1,886	-3.71%
2020/03/05	0	0.00	92	62.81	63.60	-92	1,863	-4.94%
2020/03/04	2	59.80	1	60.50	60.00	1	1,804	0.06%
2020/03/02	20	61.90	1	61.10	61.70	19	1,807	1.05%
2020/02/27	1	62.00	6	61.70	61.80	-5	1,833	-0.27%
2020/02/26	2	62.15	4	62.00	62.00	-2	1,806	-0.11%
2020/02/25	0	0.00	5	62.30	62.50	-5	1,814	-0.28%
2020/02/21	1	61.60	0	0.00	61.80	1	1,870	0.05%
2020/02/20	20	61.80	0	0.00	61.40	20	1,878	1.06%
2020/02/19	0	0.00	10	62.10	61.70	-10	1,892	-0.53%
2020/02/18	20	61.75	0	0.00	61.70	20	1,918	1.04%
2020/02/12	0	0.00	5	60.70	60.70	-5	2,076	-0.24%
2020/01/30	7	60.70	0	0.00	60.00	7	2,614	0.27%
2020/01/16	0	0.00	1	66.70	66.60	-1	2,919	-0.03%
2020/01/15	60	66.35	0	0.00	66.20	60	2,967	2.02%
2020/01/14	11	65.70	1	66.30	66.80	10	3,025	0.33%
2020/01/13	1	65.40	0	0.00	65.60	1	3,302	0.03%
2020/01/08	15	64.10	18	64.17	63.60	-3	3,953	-0.08%
2020/01/06	35	66.97	0	0.00	66.60	35	4,059	0.86%
2020/01/02	0	0.00	20	70.20	69.00	-20	4,085	-0.49%
2019/12/25	0	0.00	1	69.90	69.90	-1	4,193	-0.02%
2019/12/23	0	0.00	5	71.00	71.00	-5	4,205	-0.12%
2019/12/20	0	0.00	12	69.42	69.80	-12	4,190	-0.29%
2019/12/19	0	0.00	3	70.10	69.20	-3	4,205	-0.07%
2019/12/17	0	0.00	4	70.90	70.40	-4	4,210	-0.09%
2019/12/16	0	0.00	15	71.10	70.70	-15	4,245	-0.35%
2019/12/13	28	70.93	0	0.00	70.90	28	4,400	0.64%
2019/12/12	1	69.80	316	71.71	72.20	-315	4,316	-7.30%	大賣/鉅額交易
2019/12/09	1	68.20	18	68.78	68.10	-17	4,254	-0.40%
2019/12/05	0	0.00	15	70.33	69.10	-15	4,322	-0.35%
2019/12/04	0	0.00	20	70.41	69.00	-20	4,357	-0.46%
2019/12/03	1	69.80	70	68.64	70.00	-69	4,408	-1.57%
2019/12/02	0	0.00	5	69.00	67.20	-5	4,508	-0.11%
2019/11/29	5	68.10	0	0.00	68.60	5	4,543	0.11%
2019/11/28	10	68.00	0	0.00	67.90	10	4,599	0.22%
2019/11/26	15	70.20	25	71.22	69.20	-10	4,700	-0.21%
2019/11/22	10	68.70	2	69.70	69.40	8	4,784	0.17%
2019/11/21	1	67.90	22	68.72	69.10	-21	4,870	-0.43%
2019/11/20	11	68.48	0	0.00	68.60	11	4,971	0.22%
2019/11/19	0	0.00	21	71.75	70.90	-21	5,087	-0.41%
2019/11/18	1	71.50	10	71.65	71.30	-9	5,222	-0.17%
2019/11/15	0	0.00	20	71.30	70.80	-20	5,438	-0.37%
2019/11/14	0	0.00	55	71.66	70.10	-55	5,642	-0.97%
2019/11/13	30	70.87	53	71.28	71.60	-23	5,843	-0.39%
2019/11/11	15	73.03	5	74.40	71.90	10	6,429	0.16%
2019/11/08	0	0.00	125	74.36	74.70	-125	6,465	-1.93%	大賣/鉅額交易
2019/11/07	0	0.00	2	71.60	71.10	-2	6,435	-0.03%
2019/11/06	0	0.00	11	73.25	73.10	-11	6,484	-0.17%
2019/11/05	8	74.51	19	74.12	74.20	-11	6,474	-0.17%
2019/11/04	2	74.65	67	74.11	74.00	-65	6,483	-1.00%
2019/11/01	25	73.14	10	72.95	72.90	15	6,467	0.23%
2019/10/31	6	73.68	36	73.18	73.40	-30	6,523	-0.46%
2019/10/30	10	72.90	20	73.83	74.50	-10	6,505	-0.15%
2019/10/29	56	72.26	66	72.78	72.00	-10	6,522	-0.15%
2019/10/28	5	71.30	27	71.28	71.30	-22	6,445	-0.34%
2019/10/25	10	73.30	35	73.51	72.30	-25	6,411	-0.39%
2019/10/24	2	72.55	115	72.14	72.10	-113	6,326	-1.79%	大賣/鉅額交易
2019/10/23	5	71.20	31	71.36	69.90	-26	6,273	-0.41%
2019/10/22	2	71.00	3	70.60	71.30	-1	6,348	-0.02%
2019/10/21	16	71.33	168	71.83	71.60	-152	6,355	-2.39%	大賣/鉅額交易
2019/10/18	10	68.47	32	70.00	69.30	-22	6,098	-0.36%
2019/10/17	28	66.13	48	66.05	67.90	-20	5,836	-0.34%
2019/10/16	7	65.96	13	64.77	64.50	-6	5,598	-0.11%
2019/10/15	11	64.80	28	64.59	66.90	-17	5,570	-0.31%
2019/10/14	0	0.00	2	63.90	63.50	-2	5,490	-0.04%
2019/10/09	0	0.00	1	63.30	62.80	-1	5,562	-0.02%
2019/10/08	7	64.17	2	63.70	63.50	5	5,745	0.09%
2019/10/07	12	64.35	10	64.40	64.40	2	5,752	0.03%
2019/10/04	12	62.16	0	0.00	62.40	12	5,707	0.21%
2019/10/03	3	62.03	0	0.00	61.90	3	5,668	0.05%
2019/10/01	0	0.00	1	61.80	62.50	-1	5,720	-0.02%
2019/09/27	1	61.10	0	0.00	61.20	1	5,727	0.02%
2019/09/26	2	62.10	0	0.00	61.20	2	5,740	0.03%
2019/09/19	2	64.00	3	63.60	63.80	-1	5,931	-0.02%
2019/09/18	5	66.08	14	66.19	64.20	-9	5,915	-0.15%
2019/09/17	0	0.00	14	62.20	62.20	-14	5,763	-0.24%
2019/09/12	0	0.00	1	61.60	61.60	-1	5,793	-0.02%
2019/09/11	25	61.64	3	62.90	61.80	22	5,807	0.38%
2019/09/10	9	64.42	0	0.00	63.00	9	5,824	0.15%
2019/09/06	5	66.40	3	64.70	64.70	2	5,923	0.03%
2019/09/05	7	66.40	1	65.70	66.30	6	5,944	0.10%
2019/09/04	35	65.77	0	0.00	66.50	35	5,888	0.59%
2019/09/03	0	0.00	5	62.80	63.40	-5	5,787	-0.09%
2019/09/02	2	62.55	11	62.41	62.80	-9	5,769	-0.16%
2019/08/29	46	62.16	25	61.68	60.80	21	5,785	0.36%
2019/08/28	0	0.00	6	62.63	63.50	-6	5,738	-0.10%
2019/08/27	19	62.92	9	62.50	62.20	10	5,733	0.17%
2019/08/26	15	61.60	20	62.05	61.40	-5	5,803	-0.09%
2019/08/23	5	64.40	15	64.35	64.00	-10	5,815	-0.17%
2019/08/22	52	67.73	55	67.73	66.20	-3	5,755	-0.05%
2019/08/21	22	65.98	19	67.08	67.50	3	5,599	0.05%
2019/08/20	15	66.97	21	67.90	67.30	-6	5,471	-0.11%
2019/08/19	6	65.75	6	64.80	66.50	0	5,276	0.00%
2019/08/16	11	63.19	22	62.92	62.70	-11	5,066	-0.22%
2019/08/15	32	62.03	19	62.23	62.00	13	4,866	0.27%
2019/08/14	22	60.14	76	60.35	61.90	-54	4,399	-1.23%
2019/08/13	6	54.65	0	0.00	56.30	6	4,359	0.14%
2019/08/12	4	54.80	2	54.70	54.50	2	4,340	0.05%
2019/08/08	5	54.50	0	0.00	55.20	5	4,301	0.12%
2019/08/07	0	0.00	3	51.73	51.50	-3	4,263	-0.07%
2019/08/06	2	50.90	0	0.00	51.00	2	4,355	0.05%
2019/08/02	0	0.00	4	55.40	54.30	-4	4,427	-0.09%
2019/08/01	11	57.05	30	58.00	56.70	-19	4,427	-0.43%
2019/07/31	1	57.40	2	57.20	57.60	-1	4,381	-0.02%
2019/07/30	0	0.00	2	56.35	56.10	-2	4,315	-0.05%
2019/07/29	1	55.30	1	56.80	55.60	0	4,299	0.00%
2019/07/26	1	55.70	1	56.40	55.90	0	4,284	0.00%
2019/07/25	32	56.75	11	56.31	56.00	21	4,281	0.49%
2019/07/24	2	55.95	2	55.60	55.70	0	4,219	0.00%
2019/07/23	1	54.30	0	0.00	54.00	1	4,120	0.02%
2019/07/19	15	52.20	0	0.00	52.40	15	4,079	0.37%
2019/07/18	1	51.70	1	51.80	51.80	0	4,097	0.00%
2019/07/17	20	52.20	0	0.00	52.20	20	4,107	0.49%
2019/07/16	40	53.75	2	53.70	54.00	38	4,053	0.94%
2019/07/15	7	55.50	3	55.80	55.30	4	4,085	0.10%
2019/07/12	8	54.34	5	54.10	54.60	3	4,194	0.07%
2019/07/05	1	52.00	11	51.63	52.00	-10	4,673	-0.21%
2019/07/02	0	0.00	1	51.50	52.10	-1	4,779	-0.02%
2019/07/01	1	50.90	5	52.06	50.80	-4	4,797	-0.08%
2019/06/28	5	51.06	2	50.45	50.50	3	4,786	0.06%
2019/06/27	2	51.55	0	0.00	51.80	2	4,897	0.04%
2019/06/26	1	47.75	0	0.00	48.10	1	4,870	0.02%
2019/06/25	10	49.40	0	0.00	47.70	10	4,950	0.20%
2019/06/24	15	48.52	0	0.00	48.75	15	5,121	0.29%
2019/06/21	0	0.00	10	50.10	49.10	-10	5,282	-0.19%
2019/06/19	1	49.10	1	48.80	49.10	0	5,512	0.00%
2019/06/18	4	49.41	6	49.11	48.15	-2	5,725	-0.03%
2019/06/17	10	50.60	0	0.00	50.50	10	5,720	0.17%
2019/06/14	8	51.85	8	51.73	52.00	0	5,793	0.00%
2019/06/13	12	50.01	0	0.00	50.60	12	5,805	0.21%
2019/06/06	1	46.80	1	46.95	46.50	0	6,081	0.00%
2019/06/05	0	0.00	2	49.70	49.20	-2	6,023	-0.03%
2019/06/03	2	49.30	2	49.53	49.35	0	5,972	0.00%
2019/05/31	1	49.65	1	49.90	50.40	0	6,042	0.00%
2019/05/30	1	48.95	1	47.90	48.95	0	5,967	0.00%
2019/05/29	0	0.00	18	44.85	45.90	-18	5,931	-0.30%
2019/05/24	1	44.60	0	0.00	43.20	1	6,025	0.02%
2019/05/21	5	41.60	0	0.00	43.00	5	6,179	0.08%
2019/05/17	17	45.09	7	47.59	43.90	10	6,153	0.16%
2019/05/16	1	48.80	0	0.00	48.00	1	6,167	0.02%
2019/05/14	50	47.97	0	0.00	47.45	50	6,428	0.78%
2019/05/13	40	50.58	0	0.00	50.50	40	6,365	0.63%
2019/05/10	45	52.37	40	53.88	53.10	5	6,349	0.08%
2019/05/07	2	52.70	0	0.00	53.50	2	6,289	0.03%
2019/05/06	20	51.70	0	0.00	51.50	20	6,431	0.31%
2019/05/02	20	55.20	0	0.00	55.30	20	6,728	0.30%
2019/04/30	20	54.21	0	0.00	54.30	20	6,783	0.29%
2019/04/29	50	52.74	0	0.00	52.30	50	6,849	0.73%
2019/04/26	21	53.89	1	55.50	53.80	20	7,015	0.29%
2019/04/25	15	56.03	0	0.00	56.10	15	7,085	0.21%
2019/04/24	1	56.60	1	57.10	55.50	0	7,278	0.00%
2019/04/23	71	53.75	4	53.60	54.40	67	7,641	0.88%
2019/04/22	50	56.24	0	0.00	54.90	50	7,772	0.64%
2019/04/19	30	55.61	11	56.56	57.00	19	7,754	0.25%
2019/04/18	28	56.98	102	58.45	54.80	-74	7,811	-0.95%	大賣/
2019/04/17	6	56.87	12	57.05	56.60	-6	7,664	-0.08%
2019/04/16	0	0.00	10	56.20	56.90	-10	7,623	-0.13%
2019/04/15	0	0.00	2	51.50	54.00	-2	7,577	-0.03%
2019/04/12	2	50.50	0	0.00	49.80	2	7,455	0.03%
2019/04/11	6	50.07	0	0.00	51.20	6	7,538	0.08%
2019/04/09	66	48.10	0	0.00	47.05	66	7,331	0.90%
2019/04/08	10	48.00	1	48.50	48.00	9	7,285	0.12%
2019/04/01	1	48.45	21	47.65	49.80	-20	7,109	-0.28%
2019/03/29	11	49.78	10	50.00	49.20	1	6,935	0.01%
2019/03/26	5	54.50	5	54.04	53.90	0	6,670	0.00%
2019/03/25	0	0.00	17	53.55	55.00	-17	6,495	-0.26%
2019/03/22	4	50.68	3	51.57	50.00	1	6,357	0.02%
2019/03/21	3	52.63	19	53.19	53.00	-16	6,222	-0.26%
2019/03/19	5	51.10	0	0.00	49.70	5	5,946	0.08%
2019/03/18	1	49.75	0	0.00	49.80	1	5,809	0.02%
2019/03/15	0	0.00	1	47.40	48.80	-1	5,673	-0.02%
2019/03/14	3	45.92	5	45.55	46.20	-2	5,524	-0.04%
2019/03/13	7	45.74	9	45.82	45.55	-2	5,463	-0.04%
2019/03/12	5	44.16	1	44.40	44.25	4	5,335	0.07%
2019/03/08	5	41.30	0	0.00	41.30	5	5,277	0.09%
2019/03/06	0	0.00	80	41.07	41.50	-80	5,269	-1.52%
2019/03/05	46	42.70	5	42.60	42.50	41	5,165	0.79%
2019/03/04	20	45.15	0	0.00	44.75	20	5,086	0.39%
2019/02/26	2	45.50	17	45.64	45.75	-15	4,973	-0.30%
2019/02/22	142	44.24	4	42.75	42.95	138	4,834	2.85%	大買/鉅額交易
2019/02/20	5	45.50	35	47.13	47.20	-30	4,789	-0.63%
2019/02/19	20	45.75	2	45.90	45.85	18	4,711	0.38%
2019/02/18	42	46.72	6	46.54	46.25	36	4,672	0.77%
2019/02/15	86	48.25	3	49.15	48.00	83	4,586	1.81%
2019/02/14	1	50.70	53	50.10	50.20	-52	4,448	-1.17%
2019/02/13	0	0.00	10	46.28	46.25	-10	4,171	-0.24%
2019/02/11	15	44.10	0	0.00	45.25	15	4,039	0.37%
2019/01/29	0	0.00	5	45.55	45.20	-5	3,960	-0.13%
2019/01/28	76	44.97	2	45.20	44.70	74	3,872	1.91%
2019/01/25	5	43.62	10	43.50	45.20	-5	3,822	-0.13%
2019/01/24	612	46.02	2	45.58	44.25	610	3,653	16.70%	大買/鉅額交易
2019/01/23	44	46.48	5	46.76	47.00	39	3,385	1.15%
2019/01/22	101	45.24	1	45.40	46.30	100	3,292	3.04%	大買/
2019/01/21	4	44.99	4	45.33	45.80	0	3,204	0.00%
2019/01/18	0	0.00	4	44.98	45.60	-4	3,115	-0.13%
2019/01/17	6	43.47	5	44.10	43.90	1	2,950	0.03%
2019/01/16	3	43.57	4	44.10	44.50	-1	2,847	-0.04%
2019/01/15	247	41.98	383	41.62	43.10	-136	2,635	-5.16%	大買/大賣/鉅額交易
2019/01/14	1	40.00	91	39.84	40.05	-90	2,217	-4.06%
2019/01/11	0	0.00	2	37.90	38.20	-2	2,045	-0.10%
2019/01/10	2	38.05	160	38.52	37.95	-158	2,023	-7.81%	大賣/鉅額交易
2019/01/09	64	37.22	0	0.00	37.00	64	1,899	3.37%
2019/01/08	16	35.84	50	37.00	37.95	-34	1,841	-1.85%
2019/01/07	4	36.78	101	37.50	36.00	-97	1,749	-5.54%	大賣/
2019/01/04	14	34.04	0	0.00	34.55	14	1,511	0.93%
2019/01/03	0	0.00	10	34.45	34.15	-10	1,449	-0.69%
2019/01/02	0	0.00	13	32.04	32.25	-13	1,325	-0.98%
2018/12/20	12	31.99	2	32.40	31.00	10	1,421	0.70%
2018/12/18	126	30.46	0	0.00	30.30	126	1,333	9.45%	大買/鉅額交易
2018/12/14	95	30.41	0	0.00	30.60	95	1,320	7.20%
2018/12/13	19	30.34	0	0.00	30.60	19	1,341	1.42%
2018/12/12	313	30.58	0	0.00	30.45	313	1,352	23.14%	大買/鉅額交易
2018/12/10	0	0.00	1	28.50	28.60	-1	1,374	-0.07%
2018/12/07	0	0.00	1	29.30	29.50	-1	1,451	-0.07%
2018/12/06	11	28.00	0	0.00	27.80	11	1,471	0.75%
2018/12/04	1	29.90	0	0.00	29.55	1	1,556	0.06%
2018/12/03	60	29.79	3	29.98	30.00	57	1,564	3.64%
2018/11/30	2	29.15	0	0.00	29.30	2	1,532	0.13%
2018/11/29	0	0.00	36	28.66	28.60	-36	1,521	-2.37%
2018/11/27	1	27.10	0	0.00	27.20	1	1,502	0.07%
2018/11/26	0	0.00	33	27.17	26.90	-33	1,507	-2.19%
2018/11/22	16	27.18	0	0.00	26.90	16	1,533	1.04%
2018/11/21	17	26.99	1	27.50	27.45	16	1,576	1.01%
2018/11/20	154	28.39	3	28.58	27.70	151	1,583	9.54%	大買/鉅額交易
2018/11/19	7	26.69	7	27.54	27.55	0	1,503	0.00%
2018/11/08	1	25.30	1	25.35	25.15	0	1,647	0.00%
2018/11/06	0	0.00	1	26.50	25.05	-1	1,782	-0.06%
2018/10/31	0	0.00	1	25.00	25.35	-1	2,016	-0.05%
2018/10/29	1	24.00	0	0.00	23.85	1	2,292	0.04%
2018/10/24	1	25.00	0	0.00	26.00	1	2,704	0.04%
2018/10/23	0	0.00	15	25.35	25.75	-15	3,108	-0.48%
2018/10/22	0	0.00	10	26.28	26.55	-10	3,322	-0.30%
2018/10/18	1	27.05	0	0.00	26.20	1	3,492	0.03%
2018/10/17	3	26.45	4	27.03	26.75	-1	3,488	-0.03%
2018/10/16	15	24.40	0	0.00	25.50	15	3,472	0.43%
2018/10/12	11	24.71	0	0.00	24.95	11	3,548	0.31%
2018/10/11	21	25.35	0	0.00	25.35	21	3,661	0.57%
2018/10/09	1	28.45	0	0.00	28.15	1	3,657	0.03%
2018/10/08	0	0.00	2	29.60	29.85	-2	3,654	-0.05%
2018/10/05	13	29.82	2	29.50	29.55	11	3,688	0.30%
2018/09/28	20	33.18	0	0.00	32.55	20	3,679	0.54%
2018/09/27	2	33.20	1	33.75	33.20	1	3,664	0.03%
2018/09/20	10	30.70	0	0.00	30.65	10	3,717	0.27%
2018/09/18	5	31.30	0	0.00	31.35	5	3,699	0.14%
2018/09/17	15	32.23	0	0.00	32.00	15	3,704	0.40%
2018/09/13	0	0.00	95	32.39	32.60	-95	3,639	-2.61%
2018/09/10	275	33.00	0	0.00	31.50	275	3,504	7.85%	大買/鉅額交易
2018/09/07	16	35.88	0	0.00	35.00	16	3,447	0.46%
2018/09/05	0	0.00	11	37.95	37.50	-11	3,449	-0.32%
2018/09/04	1	37.00	0	0.00	37.30	1	3,471	0.03%
2018/09/03	51	37.37	3	37.40	37.10	48	3,490	1.38%
2018/08/29	20	37.85	0	0.00	37.90	20	3,562	0.56%
2018/08/28	0	0.00	75	38.18	38.50	-75	3,616	-2.07%
2018/08/27	7	36.33	0	0.00	37.25	7	3,660	0.19%
2018/08/24	3	36.45	5	36.85	36.45	-2	3,667	-0.05%
2018/08/22	0	0.00	11	37.70	37.35	-11	3,742	-0.29%
2018/08/20	3	36.47	2	37.40	36.30	1	3,828	0.03%
2018/08/17	12	37.16	0	0.00	37.05	12	3,838	0.31%
2018/08/16	25	36.74	7	37.30	37.65	18	3,845	0.47%
2018/08/15	71	38.20	13	37.86	37.95	58	3,928	1.48%
2018/08/14	14	40.69	0	0.00	40.40	14	4,081	0.34%
2018/08/13	19	40.33	24	40.56	41.35	-5	4,062	-0.12%
2018/08/10	14	41.36	6	41.50	40.55	8	3,989	0.20%
2018/08/09	6	42.77	0	0.00	42.30	6	3,965	0.15%
2018/08/08	11	43.49	0	0.00	43.30	11	3,899	0.28%
2018/08/07	4	46.26	35	46.41	44.85	-31	3,879	-0.80%
2018/08/03	3	46.82	6	47.48	46.55	-3	3,805	-0.08%
2018/08/02	6	47.30	4	47.38	46.90	2	3,597	0.06%
2018/08/01	176	46.22	86	46.98	46.60	90	3,414	2.64%	大買/
2018/07/31	56	44.19	39	44.30	44.20	17	3,253	0.52%
2018/07/30	124	45.46	125	46.51	43.80	-1	3,231	-0.03%	大買/大賣/
2018/07/27	2	44.13	102	43.42	44.75	-100	2,826	-3.54%	大賣/
2018/07/26	6	40.70	93	40.98	40.70	-87	2,628	-3.31%
2018/07/25	107	40.57	0	0.00	40.50	107	2,637	4.06%	大買/鉅額交易
2018/07/23	50	38.48	0	0.00	38.30	50	2,593	1.93%
2018/07/20	50	39.30	12	39.70	39.25	38	2,594	1.46%
2018/07/19	36	39.24	0	0.00	39.65	36	2,602	1.38%
2018/07/18	120	39.30	3	39.47	39.50	117	2,551	4.59%	大買/鉅額交易
2018/07/17	78	38.19	0	0.00	38.10	78	2,429	3.21%
2018/07/16	20	38.35	0	0.00	38.70	20	2,432	0.82%
2018/07/13	2	37.50	0	0.00	38.70	2	2,420	0.08%
2018/07/11	10	36.40	2	36.20	36.40	8	2,416	0.33%
2018/07/10	22	36.23	0	0.00	36.20	22	2,423	0.91%
2018/07/06	25	35.42	25	35.80	36.20	0	2,530	0.00%
2018/07/03	10	36.83	0	0.00	36.80	10	2,532	0.39%
2018/06/29	1	39.80	0	0.00	39.00	1	2,535	0.04%
2018/06/20	5	37.20	0	0.00	37.10	5	2,720	0.18%
2018/06/15	15	38.64	0	0.00	38.30	15	2,842	0.53%
2018/06/08	15	39.55	0	0.00	39.05	15	3,236	0.46%
2018/06/06	0	0.00	1	41.50	40.60	-1	3,229	-0.03%
2018/06/05	6	40.36	0	0.00	41.00	6	3,252	0.18%
2018/06/04	0	0.00	20	41.58	40.00	-20	3,204	-0.62%
2018/06/01	0	0.00	14	39.84	39.95	-14	3,147	-0.44%
2018/05/31	14	39.25	0	0.00	39.00	14	3,188	0.44%
2018/05/30	150	39.51	0	0.00	39.50	150	3,234	4.64%	大買/鉅額交易
2018/05/29	44	38.82	25	40.26	39.55	19	3,229	0.59%
2018/05/28	25	38.50	0	0.00	38.00	25	3,225	0.78%
2018/05/25	11	39.35	0	0.00	39.10	11	3,266	0.34%
2018/05/24	10	38.73	0	0.00	39.85	10	3,271	0.31%
2018/05/23	0	0.00	10	40.10	38.90	-10	3,245	-0.31%
2018/05/22	0	0.00	407	38.21	39.65	-407	3,142	-12.95%	大賣/鉅額交易
2018/05/18	2	36.55	0	0.00	36.15	2	2,971	0.07%
2018/05/16	1	35.65	0	0.00	35.60	1	3,071	0.03%
2018/05/15	1	35.10	5	35.51	35.15	-4	3,102	-0.13%
2018/05/10	0	0.00	25	39.38	38.05	-25	3,230	-0.77%
2018/05/09	0	0.00	80	39.06	38.30	-80	3,236	-2.47%
2018/05/08	0	0.00	6	38.70	38.30	-6	3,255	-0.18%
2018/05/07	1	39.40	50	40.18	38.50	-49	3,299	-1.48%
2018/05/04	0	0.00	20	39.18	39.05	-20	3,399	-0.59%
2018/05/02	0	0.00	135	38.10	38.90	-135	3,596	-3.75%	大賣/鉅額交易
2018/04/09	0	0.00	5	46.70	46.30	-5	4,516	-0.11%
2018/04/03	40	47.50	0	0.00	47.25	40	4,521	0.88%
2018/03/30	0	0.00	3	47.70	46.55	-3	4,506	-0.07%
2018/03/29	4	49.13	1	49.60	49.00	3	4,476	0.07%
2018/03/27	60	49.18	0	0.00	48.60	60	4,471	1.34%
2018/03/26	50	48.10	0	0.00	48.70	50	4,420	1.13%
2018/03/23	50	46.20	0	0.00	45.80	50	4,344	1.15%
2018/03/21	2	52.20	0	0.00	50.90	2	4,177	0.05%
2018/03/20	26	52.41	10	51.65	51.30	16	4,124	0.39%
2018/03/19	30	57.68	117	58.07	55.80	-87	3,915	-2.22%	大賣/
2018/03/16	19	63.92	0	0.00	62.00	19	3,760	0.51%
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/14	0	0.00	92	65.00	64.70	-92	3,741	-2.46%
2018/03/13	1	64.30	50	64.80	64.50	-49	3,783	-1.30%
2018/03/09	4	64.78	100	65.29	64.30	-96	3,829	-2.51%
2018/03/08	2	64.50	45	65.36	64.30	-43	3,836	-1.12%
2018/03/05	22	67.15	1	65.50	64.80	21	3,818	0.55%
2018/03/02	0	0.00	96	66.37	68.80	-96	3,762	-2.55%
2018/03/01	0	0.00	50	67.09	66.80	-50	3,745	-1.33%
2018/02/27	10	70.60	0	0.00	68.40	10	3,703	0.27%
2018/02/26	50	73.45	0	0.00	72.40	50	3,646	1.37%
2018/02/22	5	72.50	1	72.90	72.50	4	3,721	0.11%
2018/02/21	0	0.00	5	73.30	73.10	-5	3,733	-0.13%
2018/02/12	27	70.81	0	0.00	70.00	27	3,746	0.72%
2018/02/09	35	70.90	105	66.90	70.90	-70	3,756	-1.86%	大賣/
2018/02/08	54	72.75	0	0.00	69.90	54	3,701	1.46%
2018/02/07	140	73.41	0	0.00	72.50	140	3,651	3.83%	大買/鉅額交易
2018/02/06	88	70.58	0	0.00	70.00	88	3,678	2.39%
2018/02/05	36	76.22	10	78.50	77.50	26	3,647	0.71%
2018/02/02	1	78.60	0	0.00	79.70	1	3,656	0.03%
2018/02/01	80	77.85	0	0.00	77.60	80	3,674	2.18%
2018/01/31	26	77.72	0	0.00	78.80	26	3,677	0.71%
2018/01/29	136	76.03	131	77.71	81.50	5	3,632	0.14%	大買/大賣/
2018/01/26	202	77.17	4	77.00	77.30	198	3,524	5.62%	大買/鉅額交易
2018/01/25	4	82.20	20	83.60	80.10	-16	3,449	-0.46%
2018/01/22	0	0.00	1	80.60	80.50	-1	3,244	-0.03%
2018/01/19	1	79.10	1	80.20	80.50	0	3,235	0.00%
2018/01/18	4	80.03	10	80.55	79.00	-6	3,197	-0.19%
2018/01/17	32	77.97	5	79.00	78.10	27	3,054	0.88%
2018/01/12	2	73.50	3	72.90	74.00	-1	2,944	-0.03%
2018/01/11	1	68.50	0	0.00	67.70	1	2,812	0.04%
2018/01/10	1	67.70	1	68.10	67.60	0	2,855	0.00%
2018/01/05	1	73.00	0	0.00	72.40	1	3,161	0.03%
2018/01/04	12	67.02	0	0.00	72.90	12	3,177	0.38%
2018/01/03	98	65.52	0	0.00	66.50	98	3,098	3.16%