良維 (6290)-兆豐-大安券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	85.10	84.40	-1	11,483	-0.01%
2024/04/25	0	0.00	13	87.88	87.70	-13	11,444	-0.11%
2024/04/24	0	0.00	2	89.30	88.90	-2	11,432	-0.02%
2024/04/23	2	85.60	0	0.00	85.70	2	11,364	0.02%
2024/04/22	0	0.00	6	85.08	84.00	-6	11,321	-0.05%
2024/04/19	2	87.20	0	0.00	88.20	2	11,250	0.02%
2024/04/18	0	0.00	5	94.20	92.70	-5	11,165	-0.04%
2024/04/17	0	0.00	15	96.53	94.60	-15	11,110	-0.14%
2024/04/16	1	99.39	0	0.00	95.30	1	10,993	0.01%
2024/04/15	6	105.67	5	99.10	103.00	1	10,764	0.01%
2024/04/12	32	105.22	60	102.93	105.50	-28	10,462	-0.27%
2024/04/11	13	97.44	23	97.70	100.00	-10	10,027	-0.10%
2024/04/10	3	98.10	23	96.12	96.90	-20	9,887	-0.20%
2024/04/09	23	93.95	0	0.00	91.90	23	9,666	0.24%
2024/04/08	20	91.70	9	92.06	92.50	11	9,649	0.11%
2024/04/03	29	90.08	0	0.00	90.30	29	9,592	0.30%
2024/04/02	0	0.00	2	90.50	90.30	-2	9,599	-0.02%
2024/03/29	5	90.70	0	0.00	90.40	5	9,612	0.05%
2024/03/28	4	90.50	0	0.00	90.20	4	9,614	0.04%
2024/03/27	1	94.20	4	93.20	92.60	-3	9,517	-0.03%
2024/03/26	4	92.50	0	0.00	90.50	4	9,300	0.04%
2024/03/25	3	100.67	4	98.70	100.50	-1	8,985	-0.01%
2024/03/21	1	93.50	0	0.00	95.50	1	8,790	0.01%
2024/03/20	5	94.30	0	0.00	93.70	5	8,748	0.06%
2024/03/19	3	96.60	8	96.01	95.30	-5	8,778	-0.06%
2024/03/18	9	92.21	6	89.50	94.50	3	8,682	0.03%
2024/03/15	3	88.40	0	0.00	88.20	3	8,610	0.03%
2024/03/14	7	90.29	12	89.07	90.30	-5	8,660	-0.06%
2024/03/13	10	87.70	13	88.72	89.70	-3	8,588	-0.03%
2024/03/12	16	88.08	4	90.18	90.70	12	8,462	0.14%
2024/03/11	5	86.90	0	0.00	86.60	5	8,207	0.06%
2024/03/08	6	88.42	10	89.40	86.80	-4	8,149	-0.05%
2024/03/07	5	91.14	10	92.30	90.80	-5	7,935	-0.06%
2024/03/06	17	96.70	14	94.20	95.40	3	7,726	0.04%
2024/03/05	21	94.02	20	94.68	92.80	1	7,400	0.01%
2024/03/04	19	96.09	36	94.48	93.20	-17	7,097	-0.24%
2024/03/01	0	0.00	20	101.38	101.00	-20	6,708	-0.30%
2024/02/29	6	96.12	30	96.28	99.40	-24	6,317	-0.38%
2024/02/27	3	90.23	10	90.29	90.40	-7	5,869	-0.12%
2024/02/26	8	90.94	12	90.44	89.00	-4	5,572	-0.07%
2024/02/23	4	88.63	22	87.55	88.80	-18	5,168	-0.35%
2024/02/22	25	82.28	8	82.48	81.50	17	4,731	0.36%
2024/02/21	24	81.74	47	82.50	81.30	-23	4,633	-0.50%
2024/02/20	13	78.78	9.3	78.26	78.90	3.7	4,054	0.09%
2024/02/19	52	76.14	45	76.60	74.90	7	3,753	0.19%
2024/02/16	2	71.95	6	72.27	70.80	-4	3,510	-0.11%
2024/02/15	8	70.39	26	70.52	70.90	-18	3,357	-0.54%
2024/02/05	10	66.25	8	66.70	66.70	2	3,386	0.06%
2024/01/26	1	64.30	1	64.50	64.30	0	4,007	0.00%
2024/01/25	2	63.50	0	0.00	63.50	2	4,028	0.05%
2024/01/23	6	64.45	0	0.00	64.20	6	4,218	0.14%
2024/01/22	10	63.30	0	0.00	63.80	10	4,290	0.23%
2024/01/18	5	61.00	0	0.00	61.90	5	4,654	0.11%
2024/01/15	10	62.90	0	0.00	62.60	10	4,996	0.20%
2024/01/08	20	63.85	1	63.30	63.20	19	5,257	0.36%
2024/01/05	1	63.80	3	63.70	63.30	-2	5,325	-0.04%
2024/01/04	3	65.40	11	66.31	65.00	-8	5,311	-0.15%
2024/01/03	5	64.50	0	0.00	65.50	5	5,187	0.10%
2024/01/02	20	65.42	15	66.03	65.50	5	5,241	0.10%
2023/12/28	1	65.80	0	0.00	65.10	1	5,195	0.02%
2023/12/27	0	0.00	2	64.70	64.80	-2	5,197	-0.04%
2023/12/26	3	65.27	0	0.00	65.30	3	5,220	0.06%
2023/12/25	5	64.80	0	0.00	65.10	5	5,170	0.10%
2023/12/19	0	0.00	10	64.30	64.00	-10	5,148	-0.19%
2023/12/15	0	0.00	1	65.40	65.20	-1	5,095	-0.02%
2023/12/14	5	65.76	0	0.00	65.70	5	5,046	0.10%
2023/12/12	0	0.00	5	64.40	63.70	-5	4,786	-0.10%
2023/12/11	5	63.20	0	0.00	64.60	5	4,686	0.11%
2023/12/04	0	0.00	1	62.40	62.30	-1	4,552	-0.02%
2023/12/01	0	0.00	1	62.50	62.30	-1	4,543	-0.02%
2023/11/29	0	0.00	1	62.60	62.70	-1	4,519	-0.02%
2023/11/24	1	61.80	0	0.00	61.60	1	4,476	0.02%
2023/11/20	1	62.40	0	0.00	62.40	1	4,337	0.02%
2023/11/17	5	63.20	0	0.00	63.70	5	4,238	0.12%
2023/11/16	1	64.10	0	0.00	63.70	1	4,185	0.02%
2023/11/15	2	65.00	2	64.35	66.00	0	4,057	0.00%
2023/11/13	3	63.37	6	64.65	63.00	-3	3,859	-0.08%
2023/11/09	0	0.00	6	66.80	66.30	-6	3,361	-0.18%
2023/11/07	0	0.00	2	68.45	67.50	-2	3,088	-0.06%
2023/11/06	5	66.20	0	0.00	65.40	5	2,877	0.17%
2023/11/02	0	0.00	16	65.85	66.30	-16	2,814	-0.57%
2023/11/01	0	0.00	30	63.54	63.30	-30	2,753	-1.09%
2023/10/31	2	63.35	25	65.08	63.10	-23	2,704	-0.85%
2023/10/30	2	66.80	29	67.37	67.10	-27	2,619	-1.03%
2023/10/27	10	67.80	10	67.75	67.00	0	2,547	0.00%
2023/10/26	2	67.30	0	0.00	66.70	2	2,462	0.08%
2023/10/25	0	0.00	10	66.31	67.50	-10	2,338	-0.43%
2023/10/24	1	64.90	6	64.25	65.00	-5	2,187	-0.23%
2023/10/23	1	64.70	0	0.00	64.40	1	2,252	0.04%
2023/10/20	2	65.25	14	63.95	66.10	-12	2,173	-0.55%
2023/10/19	5	64.00	10	64.10	64.40	-5	2,119	-0.24%
2023/10/18	0	0.00	2	64.40	63.50	-2	2,118	-0.09%
2023/10/17	25	66.20	3	66.20	64.50	22	2,148	1.02%
2023/10/16	4	65.58	0	0.00	65.20	4	2,104	0.19%
2023/10/12	1	64.90	9	64.44	64.40	-8	2,325	-0.34%
2023/10/11	0	0.00	3	64.10	63.60	-3	2,283	-0.13%
2023/10/06	11	63.43	11	63.95	63.40	0	2,241	0.00%
2023/10/04	2	62.35	0	0.00	62.40	2	2,233	0.09%
2023/10/03	10	62.80	0	0.00	62.70	10	2,268	0.44%
2023/10/02	30	62.37	6	62.42	63.50	24	2,296	1.05%
2023/09/28	15	61.97	0	0.00	61.70	15	2,423	0.62%
2023/09/27	5	61.80	0	0.00	61.80	5	2,452	0.20%
2023/09/26	5	61.10	0	0.00	61.30	5	2,492	0.20%
2023/09/25	15	60.64	0	0.00	61.50	15	2,489	0.60%
2023/09/22	5	58.60	0	0.00	58.70	5	2,417	0.21%
2023/09/13	0	0.00	2	58.00	58.80	-2	2,923	-0.07%
2023/09/04	17	57.97	0	0.00	58.40	17	3,073	0.55%
2023/09/01	10	57.75	0	0.00	57.70	10	3,112	0.32%
2023/08/28	0	0.00	2	55.60	55.40	-2	3,268	-0.06%
2023/08/16	3	52.40	0	0.00	53.80	3	3,341	0.09%
2023/08/14	2	53.85	0	0.00	52.80	2	3,359	0.06%
2023/08/11	1	56.20	0	0.00	56.30	1	3,321	0.03%
2023/08/10	1	57.10	0	0.00	56.80	1	3,316	0.03%
2023/08/04	1	58.60	0	0.00	59.20	1	3,354	0.03%
2023/08/02	2	60.35	0	0.00	58.80	2	3,383	0.06%
2023/07/31	1	63.30	0	0.00	61.60	1	3,364	0.03%
2023/07/28	0	0.00	0	64.60	63.30	0	3,331	0.00%
2023/07/27	1	62.90	1	62.50	62.70	0	3,219	0.00%
2023/07/26	0	0.00	2	63.05	63.60	-2	3,186	-0.06%
2023/07/25	0	0.00	2	61.65	61.80	-2	3,119	-0.06%
2023/07/24	7	60.94	1	61.90	61.10	6	3,107	0.19%
2023/07/21	1	63.30	0	0.00	63.10	1	3,077	0.03%
2023/07/20	0	0.00	5	64.00	64.00	-5	3,084	-0.16%
2023/07/18	7	63.27	12	63.86	63.30	-5	3,112	-0.16%
2023/07/17	10	64.90	16	64.51	65.30	-6	3,122	-0.19%
2023/07/12	2	63.30	0	0.00	62.50	2	3,030	0.07%
2023/07/07	6	62.47	9	62.38	63.00	-3	3,031	-0.10%
2023/07/06	0	0.00	12	64.29	64.00	-12	3,037	-0.40%
2023/07/05	25	62.72	0	0.00	62.50	25	2,990	0.84%
2023/06/27	7	60.00	0	0.00	59.00	7	3,062	0.23%
2023/06/26	0	0.00	4	61.70	61.90	-4	3,056	-0.13%
2023/06/21	0	0.00	1	62.70	63.30	-1	3,078	-0.03%
2023/06/20	8	63.11	20	62.05	63.60	-12	3,020	-0.40%
2023/06/16	0	0.00	5	59.20	58.70	-5	3,061	-0.16%
2023/06/14	5	58.70	0	0.00	58.70	5	3,138	0.16%
2023/06/13	0	0.00	1	58.00	59.50	-1	3,174	-0.03%
2023/06/09	5	58.90	0	0.00	58.30	5	3,230	0.15%
2023/06/07	10	58.80	3	58.10	58.20	7	3,433	0.20%
2023/06/06	15	58.84	13	58.88	58.80	2	3,632	0.06%
2023/06/05	1	57.40	0	0.00	57.30	1	3,687	0.03%
2023/05/31	0	0.00	5	56.96	56.80	-5	4,032	-0.12%
2023/05/29	0	0.00	4	57.48	57.50	-4	4,104	-0.10%
2023/05/26	1	55.70	0	0.00	55.70	1	4,186	0.02%
2023/05/25	2	56.75	0	0.00	56.40	2	4,317	0.05%
2023/05/24	1	57.90	0	0.00	57.70	1	4,456	0.02%
2023/05/22	1	58.20	0	0.00	57.90	1	5,045	0.02%
2023/05/19	1	58.20	0	0.00	57.80	1	5,208	0.02%
2023/05/18	5	58.78	0	0.00	58.60	5	5,419	0.09%
2023/05/12	3	58.07	2	58.40	58.60	1	6,068	0.02%
2023/05/11	35	58.37	0	0.00	57.90	35	6,072	0.58%
2023/05/10	11	59.80	14	59.89	59.80	-3	6,056	-0.05%
2023/05/09	1	59.30	0	0.00	59.40	1	6,033	0.02%
2023/05/08	0	0.00	5	60.70	60.60	-5	6,001	-0.08%
2023/05/02	0	0.00	5	60.80	61.50	-5	5,986	-0.08%
2023/04/28	4	61.40	6	61.25	61.00	-2	5,973	-0.03%
2023/04/26	0	0.00	5	59.70	60.50	-5	5,921	-0.08%
2023/04/25	1	59.90	0	0.00	60.70	1	5,893	0.02%
2023/04/24	2	61.70	2	61.85	61.70	0	5,841	0.00%
2023/04/21	2	61.05	5	63.90	61.00	-3	5,807	-0.05%
2023/04/20	4	66.68	10	66.95	63.80	-6	5,688	-0.11%
2023/04/18	1	71.20	0	0.00	69.00	1	5,520	0.02%
2023/04/17	0	0.00	5	71.86	71.80	-5	5,433	-0.09%
2023/04/14	6	70.50	14	70.31	70.50	-8	5,329	-0.15%
2023/04/13	4	69.93	0	0.00	69.30	4	5,295	0.08%
2023/04/12	2	71.10	9	71.39	71.40	-7	5,228	-0.13%
2023/04/11	9	70.73	2	70.90	71.00	7	5,169	0.14%
2023/04/10	11	70.18	13	70.92	71.30	-2	5,105	-0.04%
2023/04/07	14	68.76	1	68.80	68.40	13	4,979	0.26%
2023/04/06	0	0.00	140	68.14	68.10	-140	4,942	-2.83%	大賣/鉅額交易
2023/03/31	17	68.55	35	67.95	68.60	-18	4,921	-0.37%
2023/03/30	4	67.70	4	68.13	67.70	0	4,866	0.00%
2023/03/29	0	0.00	4	68.58	67.50	-4	4,835	-0.08%
2023/03/27	5	68.42	50	69.70	68.20	-45	4,786	-0.94%
2023/03/24	3	69.50	6	69.80	69.40	-3	4,732	-0.06%
2023/03/23	28	69.38	0	0.00	69.20	28	4,681	0.60%
2023/03/22	31	72.26	63	72.83	69.80	-32	4,616	-0.69%
2023/03/21	0	0.00	27	71.27	71.00	-27	4,377	-0.62%
2023/03/20	5	70.30	11	67.89	70.30	-6	4,306	-0.14%
2023/03/17	0	0.00	25	67.51	67.60	-25	4,251	-0.59%
2023/03/16	0	0.00	30	68.10	66.90	-30	4,232	-0.71%
2023/03/15	15	69.93	0	0.00	69.90	15	4,254	0.35%
2023/03/14	5	69.20	0	0.00	69.20	5	4,288	0.12%
2023/03/13	10	68.25	0	0.00	68.60	10	4,258	0.23%
2023/03/10	31	69.26	2	70.10	69.00	29	4,188	0.69%
2023/03/09	19.3	72.50	24	72.06	71.50	-4.7	4,039	-0.12%
2023/03/08	3	73.77	1	72.00	73.90	2	3,810	0.05%
2023/03/07	2	71.20	2	70.55	72.30	0	3,645	0.00%
2023/03/06	0	0.00	20	73.35	71.30	-20	3,453	-0.58%
2023/03/03	3	72.67	38.2	72.55	72.00	-35.2	3,347	-1.05%
2023/03/01	1	73.40	0	0.00	74.30	1	3,269	0.03%
2023/02/24	28	74.28	38	74.20	74.10	-10	3,228	-0.31%
2023/02/23	5	75.50	16	75.09	76.00	-11	3,159	-0.35%
2023/02/22	45	73.96	26	73.90	73.30	19	3,022	0.63%
2023/02/21	27	73.88	14	74.24	75.40	13	2,863	0.45%
2023/02/20	51	73.10	46	73.25	73.40	5	2,672	0.19%
2023/02/17	120	70.01	67	69.90	70.30	53	2,289	2.31%	大買/
2023/02/16	100	67.80	7	69.43	70.30	93	2,180	4.27%
2023/02/15	0.2	66.10	11	65.47	67.30	-10.8	1,986	-0.54%
2023/02/14	30	65.89	41	65.23	66.10	-11	1,873	-0.59%
2023/02/13	32	62.50	18	63.47	63.80	14	1,588	0.88%
2023/02/09	10	59.25	0	0.00	59.60	10	1,405	0.71%
2023/02/08	10	59.00	0	0.00	59.40	10	1,389	0.72%
2023/02/06	4	58.40	0	0.00	58.10	4	1,394	0.29%
2023/02/03	5	58.00	0	0.00	58.10	5	1,391	0.36%
2023/02/02	11	57.47	0	0.00	57.40	11	1,382	0.80%
2023/02/01	0	0.00	4	56.65	58.00	-4	1,382	-0.29%
2023/01/31	1	55.80	0	0.00	56.60	1	1,368	0.07%
2023/01/30	19	55.09	0	0.00	56.00	19	1,401	1.36%
2023/01/17	20	54.93	0	0.00	54.10	20	1,394	1.43%
2023/01/16	10	54.20	0	0.00	54.60	10	1,390	0.72%
2023/01/11	5	54.50	0	0.00	54.50	5	1,420	0.35%
2023/01/06	0	0.00	30	52.62	52.70	-30	1,470	-2.04%
2023/01/05	0	0.00	15	53.23	52.80	-15	1,520	-0.99%
2022/12/28	6	52.57	0	0.00	52.00	6	1,716	0.35%
2022/12/27	1	53.30	0	0.00	53.10	1	1,799	0.06%
2022/12/21	5	54.00	0	0.00	53.60	5	2,173	0.23%
2022/12/20	3	53.73	5	55.56	53.50	-2	2,284	-0.09%
2022/12/19	0	0.00	10	55.71	55.50	-10	2,301	-0.43%
2022/12/13	5	56.10	0	0.00	55.30	5	2,530	0.20%
2022/12/12	8	55.58	0	0.00	56.00	8	2,569	0.31%
2022/12/09	12	55.66	10	55.90	55.50	2	2,591	0.08%
2022/12/08	20	56.75	0	0.00	56.20	20	2,559	0.78%
2022/12/07	1	57.60	30	57.87	56.60	-29	2,553	-1.14%
2022/12/06	0	0.00	1	60.90	60.00	-1	2,468	-0.04%
2022/12/05	0	0.00	1	59.10	58.80	-1	2,392	-0.04%
2022/12/01	0	0.00	6	57.75	57.50	-6	2,370	-0.25%
2022/11/29	0	0.00	5	57.60	57.60	-5	2,394	-0.21%
2022/11/28	0	0.00	5	56.40	56.80	-5	2,379	-0.21%
2022/11/25	0	0.00	10	57.10	56.50	-10	2,388	-0.42%
2022/11/24	10	57.00	0	0.00	56.70	10	2,387	0.42%
2022/11/23	0	0.00	10	56.75	56.40	-10	2,390	-0.42%
2022/11/21	30	57.33	10	57.10	57.30	20	2,434	0.82%
2022/11/16	20	55.83	1	56.00	56.00	19	2,691	0.71%
2022/11/14	2	57.00	12	56.56	56.10	-10	2,794	-0.36%
2022/11/11	60	55.91	0	0.00	56.00	60	2,750	2.18%
2022/11/09	0	0.00	5	55.50	55.80	-5	2,785	-0.18%
2022/11/08	0	0.00	25	55.72	55.40	-25	2,866	-0.87%
2022/11/07	5	56.40	12	55.85	55.60	-7	2,889	-0.24%
2022/11/04	0	0.00	5	54.70	54.80	-5	2,906	-0.17%
2022/11/02	0	0.00	2	53.90	54.00	-2	3,097	-0.06%
2022/11/01	1	52.50	5	52.00	52.40	-4	3,115	-0.13%
2022/10/31	0	0.00	5	52.10	52.20	-5	3,145	-0.16%
2022/10/28	0	0.00	5	50.80	50.50	-5	3,163	-0.16%
2022/10/27	5	49.30	10	49.80	50.80	-5	3,186	-0.16%
2022/10/26	1	48.60	10	48.70	48.10	-9	3,182	-0.28%
2022/10/25	0	0.00	15	50.53	50.10	-15	3,150	-0.48%
2022/10/24	0	0.00	10	51.25	51.10	-10	3,163	-0.32%
2022/10/21	5	50.50	0	0.00	50.40	5	3,182	0.16%
2022/10/20	4	51.10	0	0.00	51.00	4	3,183	0.13%
2022/10/18	1	51.20	0	0.00	52.10	1	3,177	0.03%
2022/10/17	15	50.40	0	0.00	51.30	15	3,179	0.47%
2022/10/13	12	53.56	2	50.10	50.20	10	3,180	0.31%
2022/10/12	1	53.30	0	0.00	53.70	1	3,134	0.03%
2022/10/11	2	55.80	20	55.83	54.70	-18	3,121	-0.58%
2022/10/07	1	57.50	1	57.10	57.10	0	3,123	0.00%
2022/10/06	10	56.80	0	0.00	57.10	10	3,113	0.32%
2022/10/05	31	56.18	5	57.08	57.40	26	3,079	0.84%
2022/10/04	35	56.24	11	56.23	56.10	24	3,017	0.80%
2022/10/03	1	58.00	11	56.91	55.80	-10	2,939	-0.34%
2022/09/30	7	55.89	1	56.80	58.00	6	2,897	0.21%
2022/09/29	2	56.55	5	57.20	56.60	-3	2,849	-0.11%
2022/09/28	10	55.71	20	56.78	54.30	-10	2,772	-0.36%
2022/09/27	2	58.80	2	57.90	59.10	0	2,616	0.00%
2022/09/26	1	56.90	36	57.07	56.20	-35	2,513	-1.39%
2022/09/23	0	0.00	2	57.40	57.70	-2	2,494	-0.08%
2022/09/22	2	58.50	15	58.07	58.00	-13	2,450	-0.53%
2022/09/21	0	0.00	12	57.45	57.30	-12	2,374	-0.51%
2022/09/20	4	57.38	4	57.48	56.60	0	2,332	0.00%
2022/09/16	10	56.30	0	0.00	55.20	10	2,292	0.44%
2022/09/15	5	55.50	0	0.00	55.00	5	2,272	0.22%
2022/09/14	5	54.70	0	0.00	54.90	5	2,332	0.21%
2022/09/13	1	55.70	0	0.00	55.50	1	2,340	0.04%
2022/09/12	1	55.70	10	55.85	55.90	-9	2,358	-0.38%
2022/09/08	0	0.00	5	53.70	55.10	-5	2,357	-0.21%
2022/09/07	1	53.50	0	0.00	53.40	1	2,380	0.04%
2022/09/06	0	0.00	15	54.60	54.50	-15	2,385	-0.63%
2022/09/05	10	57.10	0	0.00	56.20	10	2,393	0.42%
2022/09/02	20	55.80	0	0.00	56.50	20	2,438	0.82%
2022/09/01	10	56.35	0	0.00	55.70	10	2,514	0.40%
2022/08/31	5	56.80	0	0.00	56.90	5	2,601	0.19%
2022/08/30	20	56.65	0	0.00	57.00	20	2,689	0.74%
2022/08/29	5	56.80	20	56.10	56.40	-15	2,687	-0.56%
2022/08/24	5	57.80	1	58.50	57.80	4	2,703	0.15%
2022/08/23	10	56.85	0.8	59.20	59.70	9.2	2,570	0.36%
2022/08/19	0	0.00	6	59.20	57.50	-6	2,564	-0.23%
2022/08/17	0	0.00	1	58.00	58.20	-1	2,481	-0.04%
2022/08/16	0	0.00	6	58.33	57.80	-6	2,509	-0.24%
2022/08/15	2	57.50	77	57.30	58.60	-75	2,567	-2.92%
2022/08/12	57	56.73	4	56.70	57.30	53	2,564	2.07%
2022/08/11	16	56.11	0	0.00	55.70	16	2,688	0.60%
2022/08/10	3	57.20	36	57.81	57.10	-33	2,939	-1.12%
2022/08/09	76	57.46	24	57.05	57.80	52	3,168	1.64%
2022/08/02	0	0.00	5	54.10	54.10	-5	2,946	-0.17%
2022/08/01	0	0.00	1	54.70	54.20	-1	2,950	-0.03%
2022/07/26	3	53.57	1	54.40	53.10	2	2,939	0.07%
2022/07/25	2	54.25	0	0.00	54.20	2	2,938	0.07%
2022/07/21	0	0.00	2	53.60	54.30	-2	2,947	-0.07%
2022/07/20	5	54.70	0	0.00	53.40	5	2,955	0.17%
2022/07/15	0	0.00	2	53.60	54.00	-2	2,998	-0.07%
2022/07/12	0	0.00	1	50.90	51.10	-1	2,939	-0.03%
2022/07/11	0	0.00	5	52.50	52.20	-5	2,930	-0.17%
2022/07/01	6	51.25	0	0.00	50.10	6	2,885	0.21%
2022/06/27	10	53.70	10	53.50	53.50	0	2,835	0.00%
2022/06/24	13	53.16	10	53.20	53.20	3	2,811	0.11%
2022/06/23	5	51.40	0	0.00	51.20	5	2,755	0.18%
2022/06/20	1	50.50	0	0.00	50.30	1	2,674	0.04%
2022/06/16	12	53.82	0	0.00	52.20	12	2,639	0.45%
2022/06/15	16	53.66	10	53.44	53.20	6	2,600	0.23%
2022/06/14	5	52.70	0	0.00	53.80	5	2,581	0.19%
2022/06/13	17	54.70	0	0.00	53.50	17	2,543	0.67%
2022/06/10	6	58.33	1	58.40	56.90	5	2,476	0.20%
2022/06/09	1	58.40	6	57.58	59.00	-5	2,386	-0.21%
2022/06/08	7	57.36	2	57.95	57.00	5	2,281	0.22%
2022/06/01	1	57.50	30	57.02	57.10	-29	2,135	-1.36%
2022/05/27	0	0.00	5	55.50	55.80	-5	2,011	-0.25%
2022/05/26	0	0.00	8	54.38	53.50	-8	1,955	-0.41%
2022/05/25	3	54.30	4	54.03	54.20	-1	1,939	-0.05%
2022/05/24	1	53.70	2	53.50	54.00	-1	1,926	-0.05%
2022/05/23	4	55.38	0	0.00	54.70	4	1,872	0.21%
2022/05/20	3	56.67	11	56.23	56.90	-8	1,767	-0.45%
2022/05/19	1	55.10	1	55.30	57.30	0	1,681	0.00%
2022/05/18	2	56.45	8	56.76	57.30	-6	1,520	-0.39%
2022/05/17	9	56.11	30	56.08	55.80	-21	1,201	-1.75%
2022/05/12	0	0.00	5	50.20	50.20	-5	830	-0.60%
2022/05/11	1	50.20	0	0.00	50.80	1	824	0.12%
2022/05/09	0	0.00	5	51.60	51.00	-5	818	-0.61%
2022/05/06	0	0.00	10	52.20	52.10	-10	798	-1.25%
2022/05/05	10	52.85	5	52.60	52.60	5	795	0.63%
2022/05/04	0	0.00	6	53.22	52.60	-6	801	-0.75%
2022/05/03	5	51.80	5	52.66	52.70	0	758	0.00%
2022/04/28	5	53.00	0	0.00	52.00	5	753	0.66%
2022/04/26	0	0.00	5	52.20	53.20	-5	712	-0.70%
2022/04/21	0	0.00	1	52.40	51.50	-1	612	-0.16%
2022/04/18	0	0.00	5	49.60	49.60	-5	704	-0.71%
2022/04/14	0	0.00	3	50.60	50.80	-3	715	-0.42%
2022/04/13	5	50.36	5	49.90	50.00	0	714	0.00%
2022/04/11	1	49.85	0	0.00	49.75	1	716	0.14%
2022/04/08	8	50.75	0	0.00	50.90	8	713	1.12%
2022/04/06	5	52.10	0	0.00	52.00	5	716	0.70%
2022/03/28	10	51.90	0	0.00	52.00	10	794	1.26%
2022/03/25	5	52.60	0	0.00	52.60	5	793	0.63%
2022/03/18	10	51.45	0	0.00	51.50	10	779	1.28%
2022/03/17	5	50.20	0	0.00	50.90	5	791	0.63%
2022/03/09	16	50.18	0	0.00	49.90	16	840	1.90%
2022/03/08	0	0.00	10	50.25	49.70	-10	845	-1.18%
2022/03/04	5	53.20	0	0.00	52.40	5	830	0.60%
2022/03/03	10	53.85	0	0.00	53.20	10	840	1.19%
2022/03/02	20	53.43	0	0.00	53.60	20	833	2.40%
2022/02/24	5	52.50	0	0.00	51.00	5	822	0.61%
2022/02/22	5	52.20	0	0.00	52.20	5	841	0.59%
2022/02/15	1	51.10	0	0.00	50.90	1	1,175	0.09%
2022/02/14	1	51.20	0	0.00	51.00	1	1,261	0.08%
2022/02/07	1	50.10	0	0.00	50.20	1	1,812	0.06%
2022/01/26	1	49.55	0	0.00	49.50	1	1,846	0.05%
2022/01/21	1	51.60	0	0.00	51.20	1	1,891	0.05%
2022/01/12	0	0.00	3	52.30	52.40	-3	1,967	-0.15%
2022/01/11	3	53.50	31	53.65	52.60	-28	1,962	-1.43%
2022/01/07	10	52.25	0	0.00	52.30	10	1,936	0.52%
2022/01/06	1	52.10	0	0.00	52.10	1	1,933	0.05%
2022/01/05	10	52.55	0	0.00	52.20	10	1,943	0.51%
2022/01/04	10	52.25	0	0.00	52.20	10	1,946	0.51%
2022/01/03	0.5	52.79	0	0.00	52.30	0.5	1,943	0.03%
2021/12/30	0	0.00	1	53.50	52.80	-1	1,947	-0.05%
2021/12/27	5	52.80	5	53.20	52.80	0	1,978	0.00%
2021/12/24	0	0.00	2	53.30	53.40	-2	1,988	-0.10%
2021/12/17	1	51.40	0	0.00	51.30	1	1,972	0.05%
2021/12/14	0	0.00	5	51.90	51.40	-5	1,984	-0.25%
2021/12/13	1	52.40	25	52.74	52.50	-24	1,978	-1.21%
2021/12/10	10	52.59	0.5	52.70	53.00	9.5	1,968	0.48%
2021/12/09	5	52.30	0	0.00	52.20	5	1,968	0.25%
2021/12/08	5	51.90	0	0.00	52.00	5	1,966	0.25%
2021/12/07	5	51.70	1	51.40	51.60	4	1,958	0.20%
2021/12/06	15	51.20	0	0.00	51.30	15	1,962	0.76%
2021/12/02	10	51.75	0	0.00	51.20	10	1,979	0.51%
2021/12/01	0	0.00	2	51.65	51.70	-2	1,996	-0.10%
2021/11/30	0	0.00	1	52.40	51.80	-1	2,006	-0.05%
2021/11/29	1	51.30	2	51.45	51.40	-1	2,040	-0.05%
2021/11/26	7	52.14	2	52.10	52.30	5	2,044	0.24%
2021/11/25	5	53.10	2	53.00	52.80	3	2,041	0.15%
2021/11/23	11	53.09	0	0.00	53.00	11	2,172	0.51%
2021/11/22	8	53.20	0	0.00	53.20	8	2,177	0.37%
2021/11/19	7	52.84	0	0.00	52.80	7	2,204	0.32%
2021/11/18	3	53.17	1	53.20	53.10	2	2,203	0.09%
2021/11/17	0	0.00	5	53.72	53.60	-5	2,203	-0.23%
2021/11/16	2	53.30	0	0.00	53.20	2	2,207	0.09%
2021/11/15	47	54.37	4	55.13	54.10	43	2,186	1.97%
2021/11/12	3	57.33	0	0.00	57.90	3	2,056	0.15%
2021/11/11	3	56.90	22.2	56.84	56.70	-19.2	1,985	-0.97%
2021/11/10	3.2	57.98	3	57.97	58.50	0.2	1,950	0.01%
2021/11/09	3	56.07	11	56.76	57.10	-8	1,784	-0.45%
2021/11/08	2	52.10	8	52.40	52.60	-6	1,559	-0.38%
2021/11/05	2	52.50	0	0.00	52.60	2	1,586	0.13%
2021/11/04	3	53.53	0	0.00	53.20	3	1,623	0.18%
2021/11/03	1	54.00	5	54.20	54.60	-4	1,641	-0.24%
2021/11/02	2	54.71	5	54.40	54.10	-3	1,653	-0.18%
2021/11/01	0	0.00	1	56.40	56.50	-1	1,718	-0.06%
2021/10/29	0	0.00	5	56.30	56.20	-5	1,753	-0.29%
2021/10/28	0	0.00	6	56.18	55.70	-6	1,865	-0.32%
2021/10/26	0	0.00	5	55.20	54.90	-5	2,232	-0.22%
2021/10/21	0	0.00	1	55.30	54.20	-1	3,575	-0.03%
2021/10/19	0	0.00	5	54.70	55.00	-5	4,526	-0.11%
2021/10/18	0	0.00	5	54.70	54.70	-5	5,105	-0.10%
2021/10/15	0	0.00	18	54.62	55.40	-18	5,501	-0.33%
2021/10/13	1	52.50	0	0.00	52.30	1	5,511	0.02%
2021/10/06	1	52.40	1	52.80	52.20	0	5,634	0.00%
2021/10/05	1	51.10	2	51.20	52.10	-1	5,676	-0.02%
2021/10/04	2	52.50	0	0.00	52.20	2	5,679	0.04%
2021/10/01	2	52.15	0	0.00	51.80	2	5,676	0.04%
2021/09/29	1	53.30	0	0.00	53.30	1	5,701	0.02%
2021/09/22	1	53.00	0	0.00	53.00	1	6,254	0.02%
2021/09/07	1	54.90	0	0.00	53.60	1	6,324	0.02%
2021/09/02	1	58.90	1	57.90	57.20	0	6,308	0.00%
2021/08/31	0	0.00	1	56.20	56.40	-1	6,265	-0.02%
2021/08/30	0	0.00	3	56.50	56.70	-3	6,266	-0.05%
2021/08/27	5	58.42	6	59.02	57.80	-1	6,250	-0.02%
2021/08/26	0	56.40	0	0.00	56.50	0	6,143	0.00%
2021/08/25	0.1	56.71	0	0.00	56.60	0.1	6,141	0.00%
2021/08/18	1	52.90	0	0.00	56.00	1	6,077	0.02%
2021/08/16	1	53.30	1	53.30	53.00	0	6,050	0.00%
2021/08/13	1	55.90	1	56.10	55.30	0	6,031	0.00%
2021/08/11	2	57.30	0	0.00	56.70	2	6,012	0.03%
2021/08/10	1	58.50	0	0.00	56.70	1	6,010	0.02%
2021/08/06	1	60.40	0	0.00	59.80	1	5,984	0.02%
2021/08/05	1	60.00	1	60.00	59.70	0	6,010	0.00%
2021/08/04	2	62.80	0	0.00	62.00	2	6,023	0.03%
2021/08/03	0	0.00	1	65.10	65.50	-1	6,053	-0.02%
2021/08/02	31	63.84	23	64.12	63.50	8	6,057	0.13%
2021/07/30	1	69.40	0	0.00	69.40	1	5,802	0.02%
2021/07/29	18	77.60	20	78.05	77.10	-2	5,733	-0.03%
2021/07/28	7	76.59	1	78.30	77.90	6	5,494	0.11%
2021/07/27	8	79.36	19	82.87	77.00	-11	5,265	-0.21%
2021/07/26	52	80.44	58	81.33	82.20	-6	4,742	-0.13%
2021/07/23	25	75.86	25	76.37	77.00	0	4,248	0.00%
2021/07/22	24	74.97	39	75.68	75.80	-15	4,078	-0.37%
2021/07/21	1	71.20	16	69.63	72.20	-15	3,686	-0.41%
2021/07/20	0	0.00	2	66.50	65.70	-2	3,440	-0.06%
2021/07/16	0	67.90	0	0.00	67.50	0	3,521	0.00%
2021/07/15	0	66.50	0	0.00	66.50	0	3,635	0.00%
2021/07/14	0	65.30	0	0.00	65.20	0	3,649	0.00%
2021/07/12	0	67.00	0	0.00	66.80	0	3,677	0.00%
2021/07/07	0	65.40	0.2	65.30	65.00	-0.1	3,861	0.00%
2021/07/05	0	65.40	0	0.00	66.70	0	4,182	0.00%
2021/07/02	0	0.00	1	65.00	66.10	-1	4,474	-0.02%
2021/07/01	1	65.53	4	66.30	65.50	-3	4,712	-0.06%
2021/06/30	12	67.93	20	67.75	68.60	-8	4,968	-0.16%
2021/06/29	4	65.60	2	66.40	66.70	2	4,998	0.04%
2021/06/23	1	61.20	0	0.00	61.40	1	4,939	0.02%
2021/06/21	2	61.10	0	0.00	61.20	2	4,972	0.04%
2021/06/17	2	62.30	0	0.00	62.30	2	5,042	0.04%
2021/06/15	0	61.50	0	0.00	61.20	0	5,132	0.00%
2021/06/11	1	60.72	0	0.00	61.10	1	5,302	0.02%
2021/06/09	0	0.00	1	61.30	61.60	-1	5,322	-0.02%
2021/06/07	3	61.70	0	0.00	61.60	3	5,388	0.06%
2021/06/04	1	60.90	0	0.00	60.70	1	5,398	0.02%
2021/06/03	0	62.40	6	62.12	62.00	-6	5,446	-0.11%
2021/06/02	1	62.00	0	0.00	62.20	1	5,500	0.02%
2021/06/01	0	64.00	0	0.00	63.50	0	5,566	0.00%
2021/05/28	0	61.50	0	0.00	61.50	0	5,826	0.00%
2021/05/27	0.2	60.60	0	0.00	60.40	0.2	6,157	0.00%
2021/05/26	0	60.80	0	0.00	60.90	0	6,201	0.00%
2021/05/25	0	0.00	3	60.20	60.50	-3	6,372	-0.05%
2021/05/24	0	59.80	0	0.00	60.00	0	6,384	0.00%
2021/05/20	0	0.00	1	56.90	56.80	-1	6,428	-0.02%
2021/05/17	2	53.35	0	0.00	52.10	2	6,433	0.03%
2021/05/14	1	56.20	0	0.00	56.40	1	6,384	0.02%
2021/05/13	2	55.15	0	0.00	57.20	2	6,335	0.03%
2021/05/12	3	57.37	0	0.00	57.60	3	6,266	0.05%
2021/05/10	1	63.34	194	64.33	62.70	-193	6,081	-3.17%	大賣/鉅額交易
2021/05/07	30	66.07	0	0.00	67.20	30	5,963	0.50%
2021/05/06	162	64.72	0	0.00	64.50	162	5,923	2.74%	大買/鉅額交易
2021/05/04	3	64.30	2	64.85	63.60	1	5,893	0.02%
2021/05/03	4.1	68.66	2	70.60	67.60	2.1	5,840	0.04%
2021/04/29	24	76.57	21	76.51	74.40	3	5,694	0.05%
2021/04/28	8	74.91	6	75.88	75.80	2	5,531	0.04%
2021/04/27	37	75.58	20	75.64	75.60	17	5,416	0.31%
2021/04/26	6	76.18	7	75.07	74.80	-1	5,235	-0.02%
2021/04/23	0	0.00	4	72.63	73.60	-4	5,088	-0.08%
2021/04/22	0	0.00	2	73.15	72.00	-2	5,053	-0.04%
2021/04/21	1	75.30	1	75.50	74.30	0	4,974	0.00%
2021/04/19	1	73.10	0	0.00	72.20	1	4,774	0.02%
2021/04/14	2	70.75	2	69.85	72.10	0	4,664	0.00%
2021/04/13	1	72.00	0	0.00	70.80	1	4,585	0.02%
2021/04/12	29	73.47	28	74.52	73.40	1	4,466	0.02%
2021/04/09	5	74.20	65	73.32	74.80	-60	4,286	-1.40%
2021/04/08	49	75.15	53	74.55	75.70	-4	4,101	-0.10%
2021/04/07	82	73.38	19	73.60	74.10	63	3,757	1.68%
2021/04/06	19	71.88	9	70.61	72.70	10	3,483	0.29%
2021/04/01	1	63.30	8	67.81	67.70	-7	3,128	-0.22%
2021/03/30	3	63.00	0	0.00	62.60	3	2,840	0.11%
2021/03/26	0	0.00	1	64.10	63.30	-1	2,788	-0.04%
2021/03/25	1	62.50	45	61.90	62.00	-44	2,710	-1.62%
2021/03/23	0	0.00	107	63.30	63.50	-107	2,661	-4.02%	大賣/鉅額交易
2021/03/22	0	0.00	5	63.90	63.80	-5	2,618	-0.19%
2021/03/19	0	0.00	62	62.08	62.50	-62	2,574	-2.41%
2021/03/18	62	63.21	1	63.00	63.00	61	2,522	2.42%
2021/03/17	135	63.70	13	63.03	63.20	122	2,487	4.91%	大買/鉅額交易
2021/03/16	2	60.00	0	0.00	61.00	2	2,331	0.09%
2021/03/12	0	0.00	1	60.20	59.70	-1	2,282	-0.04%
2021/03/11	1	59.80	0	0.00	59.50	1	2,272	0.04%
2021/03/09	7	56.86	65	57.54	57.10	-58	2,217	-2.62%
2021/03/08	0	0.00	1	60.40	59.00	-1	2,164	-0.05%
2021/03/05	10	61.50	18	60.07	59.90	-8	2,114	-0.38%
2021/03/04	3	61.80	3	62.50	61.90	0	2,049	0.00%
2021/03/03	15	59.73	18	61.46	62.70	-3	1,958	-0.15%
2021/03/02	75	60.91	52	61.06	60.00	23	1,768	1.30%
2021/02/25	7	57.89	0	0.00	57.60	7	1,390	0.50%
2021/02/23	1	55.30	0	0.00	55.10	1	1,211	0.08%
2021/02/18	1	54.40	0	0.00	54.80	1	1,247	0.08%
2021/02/17	0	0.00	1	53.30	53.40	-1	1,204	-0.08%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/27	0	0.00	2	53.40	52.20	-2	1,159	-0.17%
2021/01/26	3	54.27	1	53.70	53.20	2	1,143	0.17%
2021/01/25	0	0.00	1	51.10	54.30	-1	1,058	-0.09%
2021/01/15	1	52.40	0	0.00	52.40	1	899	0.11%
2021/01/11	5	52.90	2	52.80	52.80	3	864	0.35%
2021/01/05	4	53.10	0	0.00	52.90	4	811	0.49%
2020/12/31	2	52.00	0	0.00	52.10	2	809	0.25%
2020/12/18	2	52.00	0	0.00	51.90	2	839	0.24%
2020/12/11	1	52.00	0	0.00	52.00	1	919	0.11%
2020/12/04	0	0.00	4.3	54.69	54.60	-4.3	1,103	-0.39%
2020/11/27	0.3	55.80	0	0.00	55.80	0.3	1,094	0.03%
2020/11/20	0	0.00	14	55.50	55.40	-14	1,130	-1.24%
2020/11/19	0	0.00	41	55.49	55.00	-41	1,135	-3.61%
2020/11/18	0	0.00	23	55.84	56.00	-23	1,115	-2.06%
2020/11/17	77	54.05	2	56.25	56.30	75	1,087	6.90%
2020/10/13	2	52.50	0	0.00	52.90	2	1,727	0.12%
2020/10/05	0	0.00	1	53.10	53.00	-1	1,794	-0.06%
2020/09/25	1	50.90	0	0.00	52.00	1	1,947	0.05%
2020/09/24	1	53.30	0	0.00	53.20	1	1,951	0.05%
2020/09/23	1	54.40	0	0.00	54.70	1	1,958	0.05%
2020/09/22	3	55.83	0	0.00	55.50	3	1,959	0.15%
2020/09/17	0	0.00	1	57.30	57.20	-1	1,960	-0.05%
2020/09/15	0	0.00	1	58.00	58.30	-1	1,963	-0.05%
2020/09/14	4	58.25	2	58.00	58.70	2	1,952	0.10%
2020/08/28	1	54.20	0	0.00	54.10	1	2,239	0.04%
2020/08/26	0	0.00	116	55.76	55.50	-116	2,240	-5.18%	大賣/鉅額交易
2020/08/25	93	55.71	73	55.82	55.60	20	2,203	0.91%
2020/08/24	96	53.98	35	54.12	54.50	61	2,192	2.78%
2020/08/21	35	54.36	0	0.00	54.30	35	2,205	1.59%
2020/08/20	0	0.00	15	53.51	53.30	-15	2,204	-0.68%
2020/08/19	1	55.80	1	56.70	56.50	0	2,175	0.00%
2020/08/18	1	54.80	1	55.30	55.00	0	2,120	0.00%
2020/08/17	0	0.00	1	55.60	56.60	-1	2,130	-0.05%
2020/08/12	3	53.40	3	53.40	52.80	0	2,178	0.00%
2020/08/10	0	0.00	3	56.50	54.90	-3	2,177	-0.14%
2020/08/06	0	0.00	1	58.00	56.70	-1	2,236	-0.04%
2020/08/05	0	0.00	5	57.70	57.50	-5	2,246	-0.22%
2020/08/03	15	56.13	6	56.60	56.70	9	2,301	0.39%
2020/07/30	17	52.94	15	52.10	53.00	2	2,355	0.08%
2020/07/29	1	55.60	0	0.00	55.80	1	2,312	0.04%
2020/07/27	1	56.70	0	0.00	56.80	1	2,287	0.04%
2020/07/23	1	58.90	0	0.00	58.80	1	2,379	0.04%
2020/07/17	2	60.10	2	60.45	59.20	0	2,548	0.00%
2020/07/13	0	0.00	1	58.90	59.10	-1	2,652	-0.04%
2020/07/10	1	59.40	3	58.60	58.80	-2	2,694	-0.07%
2020/07/08	5	60.80	0	0.00	60.00	5	2,718	0.18%
2020/07/07	1	60.70	0	0.00	60.40	1	2,714	0.04%
2020/07/06	0	0.00	4	58.93	59.10	-4	2,708	-0.15%
2020/07/03	10	58.70	5	58.60	58.10	5	2,722	0.18%
2020/06/24	0	0.00	3	57.10	56.70	-3	2,925	-0.10%
2020/06/23	0	0.00	3	58.10	56.90	-3	2,974	-0.10%
2020/06/19	0	0.00	5	59.54	58.50	-5	3,010	-0.17%
2020/06/18	5	58.90	0	0.00	58.20	5	2,987	0.17%
2020/06/17	0	0.00	7	56.87	57.40	-7	2,973	-0.24%
2020/06/16	0	0.00	4	56.68	56.70	-4	2,985	-0.13%
2020/06/12	6	56.15	0	0.00	56.60	6	3,007	0.20%
2020/06/11	12	60.58	0	0.00	59.20	12	2,973	0.40%
2020/06/10	6	62.95	6	62.52	62.60	0	2,939	0.00%
2020/06/09	2	63.10	5	62.60	62.50	-3	2,976	-0.10%
2020/06/08	1	64.80	5	64.50	63.80	-4	3,004	-0.13%
2020/06/05	20	64.85	31	65.18	64.70	-11	3,003	-0.37%
2020/06/04	27	64.30	17	64.53	64.50	10	2,977	0.34%
2020/06/03	0	0.00	5	62.60	62.20	-5	2,899	-0.17%
2020/06/02	10	62.87	0	0.00	62.50	10	2,934	0.34%
2020/06/01	5	62.00	0	0.00	62.50	5	2,988	0.17%
2020/05/29	3	60.80	0	0.00	61.50	3	2,992	0.10%
2020/05/28	7	61.80	0	0.00	60.10	7	3,002	0.23%
2020/05/27	5	62.20	0	0.00	61.40	5	2,995	0.17%
2020/05/26	5	62.60	0	0.00	61.80	5	3,013	0.17%
2020/05/25	0	0.00	1	61.70	61.80	-1	3,003	-0.03%
2020/05/22	4	63.15	25	63.59	62.10	-21	3,013	-0.70%
2020/05/21	5	63.70	1	63.40	64.20	4	2,979	0.13%
2020/05/20	5	62.86	2	62.90	62.50	3	2,944	0.10%
2020/05/19	3	61.53	3	61.53	62.90	0	2,925	0.00%
2020/05/18	2	59.60	0	0.00	59.60	2	2,891	0.07%
2020/05/14	1	63.00	2	61.80	61.80	-1	2,902	-0.03%
2020/05/13	1	62.50	0	0.00	61.70	1	2,864	0.03%
2020/05/12	0	0.00	10	62.73	62.40	-10	2,852	-0.35%
2020/05/11	5	64.08	3	64.33	62.70	2	2,840	0.07%
2020/05/08	18	64.71	11	65.23	64.50	7	2,759	0.25%
2020/05/07	4	66.90	4	66.40	66.10	0	2,703	0.00%
2020/05/06	10	63.32	4	64.53	63.80	6	2,617	0.23%
2020/05/05	0	0.00	2	63.40	62.30	-2	2,576	-0.08%
2020/05/04	3	62.33	0	0.00	62.50	3	2,572	0.12%
2020/04/30	2	62.80	0	0.00	62.90	2	2,565	0.08%
2020/04/29	1	61.60	1	62.10	62.20	0	2,546	0.00%
2020/04/28	23	61.41	5	61.76	62.10	18	2,525	0.71%
2020/04/27	0	0.00	2	59.60	59.50	-2	2,499	-0.08%
2020/04/23	2	57.80	20	58.05	58.30	-18	2,465	-0.73%
2020/04/22	5	59.80	6	60.13	58.80	-1	2,438	-0.04%
2020/04/21	0	0.00	3	56.60	57.70	-3	2,300	-0.13%
2020/04/20	2	57.35	4	56.88	57.30	-2	2,269	-0.09%
2020/04/17	1	55.60	0	0.00	55.00	1	2,212	0.05%
2020/04/15	3	54.90	0	0.00	54.40	3	2,208	0.14%
2020/04/10	0	0.00	5	55.08	54.80	-5	2,177	-0.23%
2020/04/09	0	0.00	5	54.00	53.60	-5	2,180	-0.23%
2020/04/08	1	52.80	1	53.40	53.00	0	2,145	0.00%
2020/04/07	30	52.30	3	52.23	53.30	27	2,122	1.27%
2020/04/06	1	51.00	10	50.90	50.80	-9	2,063	-0.44%
2020/03/31	2	51.80	6	50.33	50.70	-4	2,004	-0.20%
2020/03/30	0	0.00	13	48.98	49.25	-13	1,939	-0.67%
2020/03/27	3	48.90	1	49.10	49.30	2	1,909	0.10%
2020/03/26	1	48.45	6	46.28	48.45	-5	1,911	-0.26%
2020/03/25	21	45.29	0	0.00	44.95	21	1,870	1.12%
2020/03/24	0	0.00	2	41.48	42.30	-2	1,852	-0.11%
2020/03/20	4	41.18	1	40.05	41.45	3	1,862	0.16%
2020/03/19	8	38.82	5	39.80	37.70	3	1,847	0.16%
2020/03/18	0	0.00	1	43.40	41.85	-1	1,916	-0.05%
2020/03/17	6	42.52	0	0.00	42.10	6	2,033	0.30%
2020/03/16	0	0.00	8	48.02	44.40	-8	2,012	-0.40%
2020/03/12	1	53.80	0	0.00	50.70	1	1,960	0.05%
2020/03/11	15	58.20	0	0.00	56.10	15	1,924	0.78%
2020/03/10	0	0.00	8	56.80	57.80	-8	1,911	-0.42%
2020/03/09	0	0.00	7	61.10	58.00	-7	1,885	-0.37%
2020/03/05	5	63.38	0	0.00	63.60	5	1,863	0.27%
2020/03/04	0	0.00	20	60.60	60.00	-20	1,804	-1.11%
2020/03/03	4	61.80	4	62.80	61.80	0	1,802	0.00%
2020/03/02	0	0.00	5	61.80	61.70	-5	1,807	-0.28%
2020/02/19	5	61.50	0	0.00	61.70	5	1,892	0.26%
2020/02/18	5	62.90	5	61.90	61.70	0	1,918	0.00%
2020/02/12	0	0.00	1	60.00	60.70	-1	2,076	-0.05%
2020/02/11	0	0.00	10	59.60	59.70	-10	2,157	-0.46%
2020/02/04	0	0.00	1	57.90	59.00	-1	2,367	-0.04%
2020/02/03	1	55.80	0	0.00	56.70	1	2,443	0.04%
2020/01/31	13	59.92	33	58.37	59.50	-20	2,506	-0.80%
2020/01/30	0	0.00	11	60.17	60.00	-11	2,614	-0.42%
2020/01/15	0	0.00	10	66.75	66.20	-10	2,967	-0.34%
2020/01/09	5	63.04	0	0.00	63.60	5	3,849	0.13%
2020/01/06	10	67.50	0	0.00	66.60	10	4,059	0.25%
2020/01/03	15	67.80	0	0.00	67.50	15	4,060	0.37%
2019/12/30	1	68.70	0	0.00	68.60	1	4,162	0.02%
2019/12/25	0	0.00	5	69.80	69.90	-5	4,193	-0.12%
2019/12/24	0	0.00	5	70.50	69.80	-5	4,203	-0.12%
2019/12/23	15	71.15	15	70.86	71.00	0	4,205	0.00%
2019/12/20	0	0.00	1	68.30	69.80	-1	4,190	-0.02%
2019/12/13	1	73.00	0	0.00	70.90	1	4,400	0.02%
2019/12/12	10	71.50	15	71.97	72.20	-5	4,316	-0.12%
2019/12/10	0	0.00	4	68.33	68.90	-4	4,227	-0.09%
2019/12/09	6	69.22	0	0.00	68.10	6	4,254	0.14%
2019/12/06	5	69.40	0	0.00	68.80	5	4,305	0.12%
2019/12/04	0	0.00	5	69.30	69.00	-5	4,357	-0.11%
2019/12/02	7	67.06	6	66.60	67.20	1	4,508	0.02%
2019/11/29	10	68.50	10	68.05	68.60	0	4,543	0.00%
2019/11/21	3	68.87	0	0.00	69.10	3	4,870	0.06%
2019/11/20	5	68.52	6	69.08	68.60	-1	4,971	-0.02%
2019/11/15	20	70.40	0	0.00	70.80	20	5,438	0.37%
2019/11/14	1	70.10	0	0.00	70.10	1	5,642	0.02%
2019/11/13	1	70.80	5	71.60	71.60	-4	5,843	-0.07%
2019/11/11	15	72.27	10	73.65	71.90	5	6,429	0.08%
2019/11/05	1	74.40	6	74.15	74.20	-5	6,474	-0.08%
2019/10/31	5	73.40	20	73.60	73.40	-15	6,523	-0.23%
2019/10/30	0	0.00	1	73.80	74.50	-1	6,505	-0.02%
2019/10/29	0	0.00	1	73.70	72.00	-1	6,522	-0.02%
2019/10/28	0	0.00	51	71.53	71.30	-51	6,445	-0.79%
2019/10/25	51	73.50	1	73.80	72.30	50	6,411	0.78%
2019/10/21	1	71.30	1	72.00	71.60	0	6,355	0.00%
2019/10/18	19	69.57	22	69.56	69.30	-3	6,098	-0.05%
2019/10/17	1	66.50	13	67.86	67.90	-12	5,836	-0.21%
2019/10/16	7	64.71	7	65.80	64.50	0	5,598	0.00%
2019/10/15	0	0.00	9	65.38	66.90	-9	5,570	-0.16%
2019/10/09	2	63.30	0	0.00	62.80	2	5,562	0.04%
2019/10/07	1	63.40	1	64.00	64.40	0	5,752	0.00%
2019/10/02	10	63.07	1	62.00	62.00	9	5,723	0.16%
2019/09/27	10	61.30	0	0.00	61.20	10	5,727	0.17%
2019/09/20	0	0.00	1	63.40	63.50	-1	5,924	-0.02%
2019/09/18	5	64.80	10	65.40	64.20	-5	5,915	-0.08%
2019/09/16	5	61.30	0	0.00	61.00	5	5,769	0.09%
2019/09/12	5	62.40	0	0.00	61.60	5	5,793	0.09%
2019/09/10	5	63.10	1	62.70	63.00	4	5,824	0.07%
2019/09/09	11	65.21	5	63.94	65.80	6	5,824	0.10%
2019/09/06	0	0.00	10	66.20	64.70	-10	5,923	-0.17%
2019/09/05	6	67.10	1	66.30	66.30	5	5,944	0.08%
2019/09/04	3	65.40	4	66.10	66.50	-1	5,888	-0.02%
2019/09/03	7	62.64	0	0.00	63.40	7	5,787	0.12%
2019/09/02	15	62.47	0	0.00	62.80	15	5,769	0.26%
2019/08/30	1	61.20	0	0.00	61.00	1	5,774	0.02%
2019/08/29	5	60.80	5	62.40	60.80	0	5,785	0.00%
2019/08/27	10	63.50	5	63.00	62.20	5	5,733	0.09%
2019/08/26	1	61.80	0	0.00	61.40	1	5,803	0.02%
2019/08/23	5	64.20	24	65.01	64.00	-19	5,815	-0.33%
2019/08/21	17	66.34	17	65.73	67.50	0	5,599	0.00%
2019/08/20	9	67.58	14	67.55	67.30	-5	5,471	-0.09%
2019/08/19	0	0.00	10	63.82	66.50	-10	5,276	-0.19%
2019/08/16	21	63.01	11	62.65	62.70	10	5,066	0.20%
2019/08/15	16	62.06	16	61.74	62.00	0	4,866	0.00%
2019/08/14	0	0.00	5	60.90	61.90	-5	4,399	-0.11%
2019/08/13	0	0.00	6	56.85	56.30	-6	4,359	-0.14%
2019/08/07	0	0.00	0	52.60	51.50	0	4,263	0.00%
2019/08/01	1	56.70	0	0.00	56.70	1	4,427	0.02%
2019/07/31	10	56.35	2	56.80	57.60	8	4,381	0.18%
2019/07/29	5	56.50	0	0.00	55.60	5	4,299	0.12%
2019/07/26	6	56.05	10	55.70	55.90	-4	4,284	-0.09%
2019/07/25	2	56.80	2	56.05	56.00	0	4,281	0.00%
2019/07/24	2	55.80	6	55.65	55.70	-4	4,219	-0.09%
2019/07/23	5	54.30	0	0.00	54.00	5	4,120	0.12%
2019/07/22	16	53.31	11	53.44	53.70	5	4,089	0.12%
2019/07/18	1	51.50	1	51.80	51.80	0	4,097	0.00%
2019/07/17	6	51.72	21	52.99	52.20	-15	4,107	-0.37%
2019/07/16	0	0.00	8	54.46	54.00	-8	4,053	-0.20%
2019/07/15	22	55.38	17	55.09	55.30	5	4,085	0.12%
2019/07/12	2	54.95	1	53.90	54.60	1	4,194	0.02%
2019/07/11	3	52.83	0	0.00	52.50	3	4,136	0.07%
2019/07/10	0	0.00	2	52.00	51.60	-2	4,386	-0.05%
2019/07/08	4	52.48	0	0.00	52.30	4	4,601	0.09%
2019/07/05	0	0.00	9	51.90	52.00	-9	4,673	-0.19%
2019/07/03	9	51.00	0	0.00	51.10	9	4,752	0.19%
2019/07/02	0	0.00	2	52.10	52.10	-2	4,779	-0.04%
2019/07/01	0	0.00	6	51.97	50.80	-6	4,797	-0.13%
2019/06/28	3	50.67	1	50.70	50.50	2	4,786	0.04%
2019/06/27	5	49.10	15	51.33	51.80	-10	4,897	-0.20%
2019/06/25	5	49.45	0	0.00	47.70	5	4,950	0.10%
2019/06/24	12	48.68	0	0.00	48.75	12	5,121	0.23%
2019/06/21	0	0.00	2	50.20	49.10	-2	5,282	-0.04%
2019/06/20	2	48.80	0	0.00	49.80	2	5,418	0.04%
2019/06/18	6	48.85	1	49.30	48.15	5	5,725	0.09%
2019/06/17	5	50.40	1	50.40	50.50	4	5,720	0.07%
2019/06/14	6	50.95	1	51.30	52.00	5	5,793	0.09%
2019/06/13	12	48.82	9	49.93	50.60	3	5,805	0.05%
2019/06/12	5	47.90	3	49.00	47.90	2	5,888	0.03%
2019/06/11	3	48.55	5	49.30	48.45	-2	5,927	-0.03%
2019/06/10	0	0.00	5	48.06	47.95	-5	6,012	-0.08%
2019/06/06	10	47.56	5	48.20	46.50	5	6,081	0.08%
2019/06/05	1	48.60	3	48.18	49.20	-2	6,023	-0.03%
2019/06/04	0	0.00	5	49.70	48.80	-5	5,979	-0.08%
2019/06/03	1	49.30	1	49.80	49.35	0	5,972	0.00%
2019/05/31	9	50.06	12	50.36	50.40	-3	6,042	-0.05%
2019/05/30	3	47.52	4	47.50	48.95	-1	5,967	-0.02%
2019/05/29	0	0.00	8	45.24	45.90	-8	5,931	-0.13%
2019/05/24	6	44.27	0	0.00	43.20	6	6,025	0.10%
2019/05/21	0	0.00	6	41.58	43.00	-6	6,179	-0.10%
2019/05/20	9	43.26	0	0.00	42.60	9	6,152	0.15%
2019/05/17	10	45.67	2	46.60	43.90	8	6,153	0.13%
2019/05/16	0	0.00	1	49.50	48.00	-1	6,167	-0.02%
2019/05/15	0	0.00	10	48.40	48.90	-10	6,413	-0.16%
2019/05/14	3	48.17	0	0.00	47.45	3	6,428	0.05%
2019/05/13	10	52.40	0	0.00	50.50	10	6,365	0.16%
2019/05/10	7	53.07	5	53.30	53.10	2	6,349	0.03%
2019/05/09	1	53.50	2	53.20	54.60	-1	6,251	-0.02%
2019/05/07	2	52.60	1	53.50	53.50	1	6,289	0.02%
2019/05/06	1	51.90	0	0.00	51.50	1	6,431	0.02%
2019/05/03	0	0.00	5	55.20	54.40	-5	6,668	-0.07%
2019/05/02	1	54.50	1	54.80	55.30	0	6,728	0.00%
2019/04/30	5	52.40	0	0.00	54.30	5	6,783	0.07%
2019/04/26	1	56.60	1	53.90	53.80	0	7,015	0.00%
2019/04/24	10	55.95	5	56.10	55.50	5	7,278	0.07%
2019/04/23	29	52.93	24	53.48	54.40	5	7,641	0.07%
2019/04/22	1	57.60	1	55.90	54.90	0	7,772	0.00%
2019/04/19	5	56.10	5	55.90	57.00	0	7,754	0.00%
2019/04/18	27	57.30	28	57.06	54.80	-1	7,811	-0.01%
2019/04/16	1	57.00	20	56.36	56.90	-19	7,623	-0.25%
2019/04/15	19	52.32	31	53.43	54.00	-12	7,577	-0.16%
2019/04/12	20	51.79	0	0.00	49.80	20	7,455	0.27%
2019/04/11	2	50.75	8	50.31	51.20	-6	7,538	-0.08%
2019/04/10	10	47.90	3	49.50	49.50	7	7,419	0.09%
2019/04/09	2	49.05	0	0.00	47.05	2	7,331	0.03%
2019/04/08	1	48.85	0	0.00	48.00	1	7,285	0.01%
2019/04/03	1	49.50	2	50.15	49.50	-1	7,223	-0.01%
2019/04/02	0	0.00	5	49.30	49.50	-5	7,154	-0.07%
2019/04/01	9	47.38	8	48.56	49.80	1	7,109	0.01%
2019/03/29	9	49.57	1	49.00	49.20	8	6,935	0.12%
2019/03/28	1	50.50	30	49.95	49.10	-29	6,885	-0.42%
2019/03/27	26	54.80	7	52.14	51.50	19	6,858	0.28%
2019/03/26	1	54.40	2	55.45	53.90	-1	6,670	-0.01%
2019/03/25	1	50.10	3	54.40	55.00	-2	6,495	-0.03%
2019/03/22	1	52.70	1	49.75	50.00	0	6,357	0.00%
2019/03/21	9	53.48	18	53.63	53.00	-9	6,222	-0.14%
2019/03/20	0	0.00	2	49.75	50.20	-2	5,957	-0.03%
2019/03/19	1	51.00	3	50.87	49.70	-2	5,946	-0.03%
2019/03/18	1	49.40	9	50.02	49.80	-8	5,809	-0.14%
2019/03/15	12	48.60	12	48.07	48.80	0	5,673	0.00%
2019/03/14	1	46.00	0	0.00	46.20	1	5,524	0.02%
2019/03/13	2	45.90	12	46.03	45.55	-10	5,463	-0.18%
2019/03/12	0	0.00	25	43.18	44.25	-25	5,335	-0.47%
2019/03/06	10	40.80	10	40.95	41.50	0	5,269	0.00%
2019/03/05	16	42.82	1	43.85	42.50	15	5,165	0.29%
2019/03/04	0	0.00	1	46.10	44.75	-1	5,086	-0.02%
2019/02/27	1	45.45	1	46.00	46.15	0	5,017	0.00%
2019/02/26	2	43.55	13	44.87	45.75	-11	4,973	-0.22%
2019/02/25	25	42.94	5	44.00	44.05	20	4,877	0.41%
2019/02/22	13	43.23	3	43.82	42.95	10	4,834	0.21%
2019/02/21	5	46.75	0	0.00	46.60	5	4,780	0.10%
2019/02/20	2	47.25	2	47.00	47.20	0	4,789	0.00%
2019/02/19	0	0.00	10	46.03	45.85	-10	4,711	-0.21%
2019/02/18	2	46.75	0	0.00	46.25	2	4,672	0.04%
2019/02/15	3	48.97	1	49.70	48.00	2	4,586	0.04%
2019/02/14	16	49.30	23	49.67	50.20	-7	4,448	-0.16%
2019/02/13	0	0.00	3	45.87	46.25	-3	4,171	-0.07%
2019/02/12	6	46.54	7	45.94	45.10	-1	4,094	-0.02%
2019/02/11	7	44.37	0	0.00	45.25	7	4,039	0.17%
2019/01/30	0	0.00	8	45.00	44.65	-8	4,003	-0.20%
2019/01/29	25	45.48	13	45.27	45.20	12	3,960	0.30%
2019/01/25	0	0.00	0.2	45.00	45.20	-0.2	3,822	-0.01%
2019/01/24	4	44.99	21	47.23	44.25	-17	3,653	-0.47%
2019/01/23	21.2	47.13	6	46.82	47.00	15.2	3,385	0.45%
2019/01/22	39	45.45	42	45.57	46.30	-3	3,292	-0.09%
2019/01/21	24	45.31	52	45.13	45.80	-28	3,204	-0.87%
2019/01/18	48.4	45.08	44	44.96	45.60	4.4	3,115	0.14%
2019/01/17	3	43.67	2	43.75	43.90	1	2,950	0.03%
2019/01/16	36.3	43.63	21	43.54	44.50	15.3	2,847	0.54%
2019/01/15	41.3	41.94	64	41.84	43.10	-22.7	2,635	-0.86%
2019/01/14	25	39.49	3	39.40	40.05	22	2,217	0.99%
2019/01/11	15	38.11	0	0.00	38.20	15	2,045	0.73%
2019/01/10	1	38.70	0	0.00	37.95	1	2,023	0.05%
2019/01/09	10	37.45	10	37.18	37.00	0	1,899	0.00%
2019/01/08	19	36.00	19	36.06	37.95	0	1,841	0.00%
2019/01/07	5	37.40	24	37.15	36.00	-19	1,749	-1.09%
2019/01/04	14	34.20	0	0.00	34.55	14	1,511	0.93%
2019/01/03	0	0.00	6	34.82	34.15	-6	1,449	-0.41%
2018/12/26	5	30.80	0	0.00	30.85	5	1,328	0.38%
2018/12/25	5	30.95	20	31.03	30.80	-15	1,333	-1.13%
2018/12/22	0	0.00	2	31.65	31.55	-2	1,326	-0.15%
2018/12/20	10	32.70	1	32.55	31.00	9	1,421	0.63%
2018/12/17	0	0.00	1	31.35	30.85	-1	1,328	-0.08%
2018/12/12	0	0.00	6	30.97	30.45	-6	1,352	-0.44%
2018/12/07	5	28.35	0	0.00	29.50	5	1,451	0.34%
2018/12/03	20	30.00	1	29.85	30.00	19	1,564	1.21%
2018/11/29	0	0.00	1	28.90	28.60	-1	1,521	-0.07%
2018/11/23	5	26.45	0	0.00	26.70	5	1,514	0.33%
2018/11/19	0	0.00	2	27.05	27.55	-2	1,503	-0.13%
2018/11/12	1	25.05	10	25.28	24.70	-9	1,542	-0.58%
2018/11/09	1	25.10	0	0.00	25.35	1	1,575	0.06%
2018/11/08	2	25.30	0	0.00	25.15	2	1,647	0.12%
2018/11/07	1	25.35	0	0.00	25.55	1	1,685	0.06%
2018/11/02	1	25.80	0	0.00	25.80	1	1,920	0.05%
2018/10/25	1	24.95	0	0.00	24.55	1	2,659	0.04%
2018/10/22	8	26.20	0	0.00	26.55	8	3,322	0.24%
2018/10/17	2	26.15	1	26.35	26.75	1	3,488	0.03%
2018/10/12	1	24.00	0	0.00	24.95	1	3,548	0.03%
2018/10/11	10	25.35	0	0.00	25.35	10	3,661	0.27%
2018/10/09	3	28.28	0	0.00	28.15	3	3,657	0.08%
2018/10/08	0	0.00	11	29.80	29.85	-11	3,654	-0.30%
2018/10/05	5	29.34	5	29.45	29.55	0	3,688	0.00%
2018/10/03	0	0.00	5	32.40	32.05	-5	3,668	-0.14%
2018/10/02	0	0.00	4	32.90	32.40	-4	3,666	-0.11%
2018/10/01	7	33.06	0	0.00	33.20	7	3,673	0.19%
2018/09/28	0	0.00	9	32.55	32.55	-9	3,679	-0.24%
2018/09/27	2	33.45	1	33.60	33.20	1	3,664	0.03%
2018/09/26	0	0.00	6	31.84	32.00	-6	3,567	-0.17%
2018/09/20	2	31.05	52	30.49	30.65	-50	3,717	-1.35%
2018/09/19	5	32.20	1	32.20	31.20	4	3,726	0.11%
2018/09/18	1	31.25	0	0.00	31.35	1	3,699	0.03%
2018/09/14	0	0.00	11	33.03	32.90	-11	3,691	-0.30%
2018/09/13	8	32.53	4	32.65	32.60	4	3,639	0.11%
2018/09/12	7	31.84	39	30.55	30.30	-32	3,550	-0.90%
2018/09/11	1	30.20	0	0.00	31.25	1	3,518	0.03%
2018/09/10	6	32.11	6	32.83	31.50	0	3,504	0.00%
2018/09/07	2	36.18	0	0.00	35.00	2	3,447	0.06%
2018/09/03	4	37.30	0	0.00	37.10	4	3,490	0.11%
2018/08/31	0	0.00	1	37.60	38.10	-1	3,495	-0.03%
2018/08/30	2	38.15	0	0.00	38.05	2	3,533	0.06%
2018/08/28	1	38.50	3	38.60	38.50	-2	3,616	-0.06%
2018/08/23	1	36.85	5	37.35	37.00	-4	3,696	-0.11%
2018/08/22	5	37.30	1	36.95	37.35	4	3,742	0.11%
2018/08/20	1	36.60	0	0.00	36.30	1	3,828	0.03%
2018/08/17	1	37.05	1	38.40	37.05	0	3,838	0.00%
2018/08/16	8	37.71	0	0.00	37.65	8	3,845	0.21%
2018/08/15	1	37.55	1	37.80	37.95	0	3,928	0.00%
2018/08/10	1	41.30	2	42.00	40.55	-1	3,989	-0.03%
2018/08/09	3	42.60	1	44.10	42.30	2	3,965	0.05%
2018/08/08	3	43.85	0	0.00	43.30	3	3,899	0.08%
2018/08/06	2	45.98	12	45.90	45.85	-10	3,856	-0.26%
2018/08/03	1	46.80	6	46.96	46.55	-5	3,805	-0.13%
2018/08/02	13	47.25	1	47.00	46.90	12	3,597	0.33%
2018/08/01	6	45.66	11	47.00	46.60	-5	3,414	-0.15%
2018/07/31	1	43.20	4	44.54	44.20	-3	3,253	-0.09%
2018/07/30	18	46.37	10	45.09	43.80	8	3,231	0.25%
2018/07/27	13	43.32	16	43.78	44.75	-3	2,826	-0.11%
2018/07/26	22	40.95	20	40.70	40.70	2	2,628	0.08%
2018/07/25	2	40.70	2	40.80	40.50	0	2,637	0.00%
2018/07/23	1	38.25	0	0.00	38.30	1	2,593	0.04%
2018/07/19	0	0.00	2	39.45	39.65	-2	2,602	-0.08%
2018/07/18	2	40.10	2	39.98	39.50	0	2,551	0.00%
2018/07/17	1	38.20	0	0.00	38.10	1	2,429	0.04%
2018/07/13	3	38.70	4	37.23	38.70	-1	2,420	-0.04%
2018/07/09	0	0.00	1	37.35	36.50	-1	2,449	-0.04%
2018/07/06	4	35.56	0	0.00	36.20	4	2,530	0.16%
2018/07/03	2	36.93	0	0.00	36.80	2	2,532	0.08%
2018/06/29	1	40.80	0	0.00	39.00	1	2,535	0.04%
2018/06/28	0	0.00	1	38.05	38.65	-1	2,413	-0.04%
2018/06/27	0	0.00	0	35.30	35.15	0	2,437	0.00%
2018/06/26	1	34.15	3	34.40	35.10	-2	2,463	-0.08%
2018/06/25	1	36.45	0	0.00	36.00	1	2,487	0.04%
2018/06/22	1	36.75	0	0.00	36.70	1	2,540	0.04%
2018/06/12	1	38.35	0	0.00	39.30	1	3,228	0.03%
2018/06/08	2	39.65	0	0.00	39.05	2	3,236	0.06%
2018/06/05	3	40.97	0	0.00	41.00	3	3,252	0.09%
2018/05/30	0	0.00	3	40.30	39.50	-3	3,234	-0.09%
2018/05/29	8	39.72	0	0.00	39.55	8	3,229	0.25%
2018/05/28	29	38.61	25	38.10	38.00	4	3,225	0.12%
2018/05/23	4	39.24	1	40.00	38.90	3	3,245	0.09%
2018/05/22	9	38.18	9	39.16	39.65	0	3,142	0.00%
2018/05/21	1	36.20	0	0.00	36.05	1	2,960	0.03%
2018/05/18	1	36.55	0	0.00	36.15	1	2,971	0.03%
2018/05/15	1	35.75	19	35.10	35.15	-18	3,102	-0.58%
2018/05/14	1	36.90	0	0.00	36.65	1	3,161	0.03%
2018/05/03	19	38.68	0	0.00	39.00	19	3,491	0.54%
2018/05/02	0	0.00	1	38.45	38.90	-1	3,596	-0.03%
2018/04/30	0	0.00	7	36.34	36.25	-7	3,683	-0.19%
2018/04/26	1	38.05	0	0.00	38.30	1	3,727	0.03%
2018/04/25	13	38.35	18	38.19	40.00	-5	3,779	-0.13%
2018/04/24	1	39.30	0	0.00	38.70	1	3,943	0.03%
2018/04/23	3	42.32	0	0.00	40.90	3	4,103	0.07%
2018/04/19	2	43.20	0	0.00	43.15	2	4,234	0.05%
2018/04/18	1	42.90	0	0.00	43.00	1	4,394	0.02%
2018/04/16	1	43.15	0	0.00	43.20	1	4,385	0.02%
2018/04/12	17	43.05	14	43.28	43.10	3	4,400	0.07%
2018/04/11	0	0.00	1	47.50	46.90	-1	4,361	-0.02%
2018/04/10	1	47.10	0	0.00	46.40	1	4,478	0.02%
2018/04/09	2	46.63	0	0.00	46.30	2	4,516	0.04%
2018/04/03	2	47.38	2	47.73	47.25	0	4,521	0.00%
2018/03/30	1	47.30	0	0.00	46.55	1	4,506	0.02%
2018/03/28	0	0.00	1	49.70	48.90	-1	4,498	-0.02%
2018/03/27	5	49.00	0	0.00	48.60	5	4,471	0.11%
2018/03/26	28	46.75	27	46.79	48.70	1	4,420	0.02%
2018/03/23	42	46.27	102	46.08	45.80	-60	4,344	-1.38%	大賣/
2018/03/22	3	48.73	2	48.80	48.50	1	4,244	0.02%
2018/03/21	0	0.00	10	52.26	50.90	-10	4,177	-0.24%
2018/03/20	88	51.26	93	51.26	51.30	-5	4,124	-0.12%
2018/03/19	86	56.90	73	57.18	55.80	13	3,915	0.33%
2018/03/16	1	64.30	26	64.30	62.00	-25	3,760	-0.66%
2018/03/13	1	64.50	16	64.46	64.50	-15	3,783	-0.40%
2018/03/12	8	64.58	0	0.00	64.30	8	3,835	0.21%
2018/03/09	30	65.76	0	0.00	64.30	30	3,829	0.78%
2018/03/08	1	65.00	10	64.40	64.30	-9	3,836	-0.23%
2018/03/07	4	65.90	0	0.00	64.50	4	3,876	0.10%
2018/03/06	11	64.10	14	65.46	65.30	-3	3,873	-0.08%
2018/03/05	12	66.03	10	64.80	64.80	2	3,818	0.05%
2018/03/02	11	66.05	20	67.60	68.80	-9	3,762	-0.24%
2018/03/01	2	67.30	1	66.50	66.80	1	3,745	0.03%
2018/02/27	16	71.14	2	69.40	68.40	14	3,703	0.38%
2018/02/26	10	73.42	0	0.00	72.40	10	3,646	0.27%
2018/02/23	9	73.10	0	0.00	71.80	9	3,667	0.25%
2018/02/22	42	73.03	1	73.10	72.50	41	3,721	1.10%
2018/02/21	3	74.80	3	73.50	73.10	0	3,733	0.00%
2018/02/12	0	0.00	22	70.34	70.00	-22	3,746	-0.59%
2018/02/09	7	67.87	29	69.67	70.90	-22	3,756	-0.59%
2018/02/08	1	74.00	0	0.00	69.90	1	3,701	0.03%
2018/02/07	20	73.04	1	74.50	72.50	19	3,651	0.52%
2018/02/06	4	70.55	30	71.33	70.00	-26	3,678	-0.71%
2018/02/05	1	75.80	0	0.00	77.50	1	3,647	0.03%
2018/01/31	10	76.50	4	78.80	78.80	6	3,677	0.16%
2018/01/30	3	79.10	0	0.00	78.30	3	3,659	0.08%
2018/01/29	13	75.78	11	77.15	81.50	2	3,632	0.06%
2018/01/26	66	77.81	7	78.49	77.30	59	3,524	1.67%
2018/01/25	5	80.50	5	81.00	80.10	0	3,449	0.00%
2018/01/24	11	80.81	4	81.48	84.20	7	3,395	0.21%
2018/01/23	3	78.33	0	0.00	78.10	3	3,259	0.09%
2018/01/22	2	81.60	25	80.58	80.50	-23	3,244	-0.71%
2018/01/18	13	80.39	10	81.25	79.00	3	3,197	0.09%
2018/01/17	64	78.60	34	79.00	78.10	30	3,054	0.98%
2018/01/16	2	75.40	5	74.00	74.60	-3	2,906	-0.10%
2018/01/15	10	74.15	4	74.40	75.00	6	2,938	0.20%
2018/01/12	22	74.11	17	74.07	74.00	5	2,944	0.17%
2018/01/10	1	67.80	0	0.00	67.60	1	2,855	0.04%
2018/01/09	10	69.00	10	70.00	69.20	0	3,111	0.00%
2018/01/08	10	70.40	0	0.00	68.10	10	3,127	0.32%
2018/01/04	0	0.00	10	70.67	72.90	-10	3,177	-0.31%
2018/01/03	20	65.59	2	66.40	66.50	18	3,098	0.58%