良維 (6290)-陽信-石牌券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	85.70	0	0.00	84.40	2	11,483	0.02%
2024/04/25	2	87.80	0	0.00	87.70	2	11,444	0.02%
2024/04/24	6	88.87	4	89.13	88.90	2	11,432	0.02%
2024/04/23	3	84.77	2	85.70	85.70	1	11,364	0.01%
2024/04/22	0	0.00	17	84.74	84.00	-17	11,321	-0.15%
2024/04/19	2	90.85	0	0.00	88.20	2	11,250	0.02%
2024/04/18	4	93.68	1	92.70	92.70	3	11,165	0.03%
2024/04/17	18	97.81	5	98.88	94.60	13	11,110	0.12%
2024/04/16	14	98.65	11	99.00	95.30	3	10,993	0.03%
2024/04/15	3	100.33	6	106.83	103.00	-3	10,764	-0.03%
2024/04/12	32	103.40	56	103.40	105.50	-24	10,462	-0.23%
2024/04/11	3	95.87	4	99.20	100.00	-1	10,027	-0.01%
2024/04/10	4	97.90	8	97.58	96.90	-4	9,887	-0.04%
2024/04/09	1	94.00	0	0.00	91.90	1	9,666	0.01%
2024/04/08	1	92.80	2	92.80	92.50	-1	9,649	-0.01%
2024/04/01	10	91.70	0	0.00	91.90	10	9,578	0.10%
2024/03/29	1	88.00	1	90.40	90.40	0	9,612	0.00%
2024/03/28	2	91.40	0	0.00	90.20	2	9,614	0.02%
2024/03/27	8	94.31	2	95.40	92.60	6	9,517	0.06%
2024/03/26	20	93.19	2	97.45	90.50	18	9,300	0.19%
2024/03/25	6	99.30	0	0.00	100.50	6	8,985	0.07%
2024/03/22	0	0.00	1	95.40	95.80	-1	8,810	-0.01%
2024/03/21	8	95.65	7	94.20	95.50	1	8,790	0.01%
2024/03/19	0	0.00	1	95.60	95.30	-1	8,778	-0.01%
2024/03/18	2	94.00	27	93.05	94.50	-25	8,682	-0.29%
2024/03/15	0	0.00	7	89.70	88.20	-7	8,610	-0.08%
2024/03/14	7	89.10	0	0.00	90.30	7	8,660	0.08%
2024/03/11	2	87.00	1	87.70	86.60	1	8,207	0.01%
2024/03/08	55	91.70	0	0.00	86.80	55	8,149	0.67%
2024/03/07	1	93.00	0	0.00	90.80	1	7,935	0.01%
2024/03/06	3	97.20	1	97.20	95.40	2	7,726	0.03%
2024/03/05	13	94.37	25	93.49	92.80	-12	7,400	-0.16%
2024/03/04	72	95.10	57	93.71	93.20	15	7,097	0.21%
2024/03/01	5	102.00	0	0.00	101.00	5	6,708	0.07%
2024/02/29	13	97.00	25	97.64	99.40	-12	6,317	-0.19%
2024/02/27	4	91.40	4	92.30	90.40	0	5,869	0.00%
2024/02/26	16	89.86	42	91.26	89.00	-26	5,572	-0.47%
2024/02/23	9	87.63	17	87.85	88.80	-8	5,168	-0.15%
2024/02/22	6	82.50	1	84.00	81.50	5	4,731	0.11%
2024/02/21	38	82.60	13	81.67	81.30	25	4,633	0.54%
2024/02/20	0	0.00	8.8	77.64	78.90	-8.8	4,054	-0.22%
2024/02/19	1	76.00	5	77.46	74.90	-4	3,753	-0.11%
2024/02/16	7	71.53	5	72.62	70.80	2	3,510	0.06%
2024/02/15	4	69.27	9	70.06	70.90	-5	3,357	-0.15%
2024/02/05	0	0.00	1	66.50	66.70	-1	3,386	-0.03%
2024/02/02	1	65.70	1	65.90	65.40	0	3,491	0.00%
2024/02/01	1	64.70	0	0.00	64.70	1	3,544	0.03%
2024/01/31	2	64.60	5	64.60	64.50	-3	3,738	-0.08%
2024/01/30	0	0.00	4	64.60	64.50	-4	3,956	-0.10%
2024/01/24	1	64.40	0	0.00	63.90	1	4,085	0.02%
2024/01/23	1	64.50	0	0.00	64.20	1	4,218	0.02%
2024/01/22	0	0.00	2	63.70	63.80	-2	4,290	-0.05%
2024/01/18	0.1	61.80	0	0.00	61.90	0.1	4,654	0.00%
2024/01/16	4	62.93	0	0.00	62.70	4	4,888	0.08%
2024/01/09	3	62.30	5	63.06	62.30	-2	5,239	-0.04%
2024/01/08	1	63.50	0	0.00	63.20	1	5,257	0.02%
2024/01/05	3.4	63.56	2	64.15	63.30	1.4	5,325	0.03%
2024/01/04	27	65.75	10.3	64.94	65.00	16.7	5,311	0.31%
2024/01/03	1	66.00	1	65.50	65.50	0	5,187	0.00%
2024/01/02	7	65.84	6	65.57	65.50	1	5,241	0.02%
2023/12/29	1	65.30	0	0.00	64.90	1	5,195	0.02%
2023/12/27	3	65.10	0	0.00	64.80	3	5,197	0.06%
2023/12/21	0.2	63.50	0	0.00	63.20	0.2	5,092	0.00%
2023/12/20	1.2	64.10	0	0.00	64.10	1.2	5,153	0.02%
2023/12/15	0	0.00	2	65.00	65.20	-2	5,095	-0.04%
2023/12/14	2	66.20	0	0.00	65.70	2	5,046	0.04%
2023/12/13	0	0.00	5	63.50	65.20	-5	4,892	-0.10%
2023/12/12	0	0.00	5	65.26	63.70	-5	4,786	-0.10%
2023/12/11	1	62.90	2	64.05	64.60	-1	4,686	-0.02%
2023/12/08	0	0.00	1	62.50	62.30	-1	4,564	-0.02%
2023/12/07	1	61.80	0	0.00	61.70	1	4,558	0.02%
2023/12/05	1	62.00	0	0.00	61.80	1	4,559	0.02%
2023/12/01	1	61.90	0	0.00	62.30	1	4,543	0.02%
2023/11/30	1	62.00	0	0.00	61.90	1	4,537	0.02%
2023/11/29	1	62.30	1	62.30	62.70	0	4,519	0.00%
2023/11/28	0	0.00	5	61.90	61.90	-5	4,517	-0.11%
2023/11/27	2	61.40	3	61.20	60.90	-1	4,509	-0.02%
2023/11/24	1	61.60	1	61.70	61.60	0	4,476	0.00%
2023/11/22	1	63.00	0	0.00	63.10	1	4,393	0.02%
2023/11/21	2	62.75	3	63.03	62.90	-1	4,377	-0.02%
2023/11/20	4	62.98	0	0.00	62.40	4	4,337	0.09%
2023/11/17	2	63.65	0	0.00	63.70	2	4,238	0.05%
2023/11/16	3	63.70	1	65.40	63.70	2	4,185	0.05%
2023/11/15	1	65.80	7	65.76	66.00	-6	4,057	-0.15%
2023/11/14	1	63.50	0	0.00	63.70	1	3,904	0.03%
2023/11/13	7.1	63.27	0	0.00	63.00	7.1	3,859	0.18%
2023/11/10	17	67.71	19	67.46	67.30	-2	3,577	-0.06%
2023/11/08	3	66.53	0	0.00	66.10	3	3,285	0.09%
2023/11/07	1	67.80	1	68.00	67.50	0	3,088	0.00%
2023/11/06	1	65.50	0	0.00	65.40	1	2,877	0.03%
2023/10/31	0.2	66.80	0	0.00	63.10	0.2	2,704	0.01%
2023/10/30	2	66.70	0	0.00	67.10	2	2,619	0.08%
2023/10/27	1	68.00	1	67.00	67.00	0	2,547	0.00%
2023/10/26	1	67.30	2	68.10	66.70	-1	2,462	-0.04%
2023/10/25	0	0.00	7	67.37	67.50	-7	2,338	-0.30%
2023/10/23	1	65.00	1	65.40	64.40	0	2,252	0.00%
2023/10/18	5	63.70	1	63.90	63.50	4	2,118	0.19%
2023/10/17	0	0.00	1	65.50	64.50	-1	2,148	-0.05%
2023/10/13	3	64.60	4	65.13	64.90	-1	2,167	-0.05%
2023/10/03	0	0.00	2	63.45	62.70	-2	2,268	-0.09%
2023/10/02	2	63.45	2	62.40	63.50	0	2,296	0.00%
2023/09/08	0	0.00	2	57.20	57.10	-2	2,980	-0.07%
2023/08/22	0	0.00	1	54.50	55.80	-1	3,302	-0.03%
2023/08/14	1	52.80	0	0.00	52.80	1	3,359	0.03%
2023/08/02	0	0.00	25	58.72	58.80	-25	3,383	-0.74%
2023/08/01	1	61.90	0	0.00	61.00	1	3,359	0.03%
2023/07/28	1	63.70	2	64.60	63.30	-1	3,331	-0.03%
2023/07/27	20	62.60	6	62.70	62.70	14	3,219	0.43%
2023/07/26	7	63.19	0	0.00	63.60	7	3,186	0.22%
2023/07/25	1	61.20	0	0.00	61.80	1	3,119	0.03%
2023/07/24	1	62.20	1	61.90	61.10	0	3,107	0.00%
2023/07/21	0	0.00	7	63.40	63.10	-7	3,077	-0.23%
2023/07/20	3	64.03	10	63.99	64.00	-7	3,084	-0.23%
2023/07/19	7	62.91	6	63.67	62.30	1	3,035	0.03%
2023/07/18	6	63.42	0	0.00	63.30	6	3,112	0.19%
2023/07/17	1	64.20	7	64.16	65.30	-6	3,122	-0.19%
2023/07/14	0	0.00	1	61.60	61.70	-1	2,916	-0.03%
2023/07/13	3	62.00	2	62.60	61.10	1	2,977	0.03%
2023/07/12	5	63.26	2	62.40	62.50	3	3,030	0.10%
2023/07/11	5	62.16	7	63.50	63.20	-2	2,995	-0.07%
2023/07/10	0	0.00	2	62.10	62.10	-2	3,021	-0.07%
2023/07/06	2	64.00	5	64.50	64.00	-3	3,037	-0.10%
2023/07/05	3	62.40	0	0.00	62.50	3	2,990	0.10%
2023/07/03	0	0.00	2	60.50	60.30	-2	2,934	-0.07%
2023/06/29	2	59.60	0	0.00	59.80	2	3,002	0.07%
2023/06/27	2	60.15	2	60.25	59.00	0	3,062	0.00%
2023/06/26	2	61.85	3	62.13	61.90	-1	3,056	-0.03%
2023/06/21	13	63.00	1	63.30	63.30	12	3,078	0.39%
2023/06/20	4	62.25	3	63.03	63.60	1	3,020	0.03%
2023/06/19	0	0.00	11	60.00	60.40	-11	3,026	-0.36%
2023/06/15	0	0.00	4	59.25	59.20	-4	3,132	-0.13%
2023/06/14	5	59.00	0	0.00	58.70	5	3,138	0.16%
2023/06/13	5	59.60	5	58.00	59.50	0	3,174	0.00%
2023/06/06	7	58.86	3	59.30	58.80	4	3,632	0.11%
2023/06/01	1	56.00	0	0.00	56.40	1	3,981	0.03%
2023/05/30	2	56.80	0	0.00	56.60	2	4,062	0.05%
2023/05/26	6	55.70	0	0.00	55.70	6	4,186	0.14%
2023/05/25	1	57.00	20	56.70	56.40	-19	4,317	-0.44%
2023/05/24	1	57.70	0	0.00	57.70	1	4,456	0.02%
2023/05/22	1	57.90	0	0.00	57.90	1	5,045	0.02%
2023/05/19	0	0.00	1	58.00	57.80	-1	5,208	-0.02%
2023/05/16	1	58.10	0	0.00	58.30	1	5,827	0.02%
2023/05/11	1	57.70	0	0.00	57.90	1	6,072	0.02%
2023/04/26	0	0.00	2	59.90	60.50	-2	5,921	-0.03%
2023/04/25	1	61.10	0	0.00	60.70	1	5,893	0.02%
2023/04/24	1	61.50	3	61.70	61.70	-2	5,841	-0.03%
2023/04/21	8	61.48	3	63.30	61.00	5	5,807	0.09%
2023/04/20	5	65.30	0	0.00	63.80	5	5,688	0.09%
2023/04/19	14	68.17	1	69.10	68.10	13	5,554	0.23%
2023/04/18	7	70.01	0	0.00	69.00	7	5,520	0.13%
2023/04/17	5	71.90	2	72.00	71.80	3	5,433	0.06%
2023/04/13	1	70.20	0	0.00	69.30	1	5,295	0.02%
2023/04/12	0	0.00	1	71.40	71.40	-1	5,228	-0.02%
2023/04/11	2	70.75	1	70.10	71.00	1	5,169	0.02%
2023/04/10	2	71.15	1	71.30	71.30	1	5,105	0.02%
2023/03/29	0	0.00	4	69.10	67.50	-4	4,835	-0.08%
2023/03/28	2	67.50	0	0.00	68.20	2	4,812	0.04%
2023/03/23	2	68.80	0	0.00	69.20	2	4,681	0.04%
2023/03/21	1	71.20	1	71.50	71.00	0	4,377	0.00%
2023/03/16	0	0.00	4	66.90	66.90	-4	4,232	-0.09%
2023/03/13	0	0.00	5	68.00	68.60	-5	4,258	-0.12%
2023/03/10	0	0.00	2	69.00	69.00	-2	4,188	-0.05%
2023/03/09	12	74.08	10	71.50	71.50	2	4,039	0.05%
2023/03/08	1	74.20	1	73.90	73.90	0	3,810	0.00%
2023/03/06	1	72.30	0	0.00	71.30	1	3,453	0.03%
2023/03/01	0	0.00	6	73.80	74.30	-6	3,269	-0.18%
2023/02/23	1	75.80	5	75.54	76.00	-4	3,159	-0.13%
2023/02/22	7	72.97	3	73.53	73.30	4	3,022	0.13%
2023/02/21	3	73.87	4	73.78	75.40	-1	2,863	-0.03%
2023/02/20	0	0.00	1	73.40	73.40	-1	2,672	-0.04%
2023/02/17	0	0.00	5	69.80	70.30	-5	2,289	-0.22%
2023/02/16	5	69.60	6	68.98	70.30	-1	2,180	-0.05%
2023/02/15	1	66.60	4	66.18	67.30	-3	1,986	-0.15%
2023/02/14	0	0.00	17	65.91	66.10	-17	1,873	-0.91%
2023/02/13	1	63.90	8	63.30	63.80	-7	1,588	-0.44%
2023/02/10	4	59.70	1	60.00	59.90	3	1,385	0.22%
2023/02/09	0	0.00	10	59.24	59.60	-10	1,405	-0.71%
2023/02/07	0	0.00	1	58.40	58.70	-1	1,388	-0.07%
2023/02/03	1	57.50	5	57.60	58.10	-4	1,391	-0.29%
2023/02/01	0	0.00	30	57.25	58.00	-30	1,382	-2.17%
2023/01/30	0	0.00	5	55.70	56.00	-5	1,401	-0.36%
2023/01/16	2	54.20	0	0.00	54.60	2	1,390	0.14%
2023/01/13	2	54.00	0	0.00	53.90	2	1,399	0.14%
2023/01/06	0	0.00	2	52.60	52.70	-2	1,470	-0.14%
2022/12/29	1	52.00	0	0.00	52.90	1	1,646	0.06%
2022/12/22	2	54.30	0	0.00	54.10	2	2,012	0.10%
2022/12/21	0	0.00	1	54.00	53.60	-1	2,173	-0.05%
2022/12/19	2	55.75	10	55.60	55.50	-8	2,301	-0.35%
2022/12/15	2	55.90	0	0.00	55.90	2	2,422	0.08%
2022/12/14	17	55.47	0	0.00	55.40	17	2,462	0.69%
2022/12/13	2	55.65	0	0.00	55.30	2	2,530	0.08%
2022/12/12	1	55.80	0	0.00	56.00	1	2,569	0.04%
2022/12/09	15	55.90	0	0.00	55.50	15	2,591	0.58%
2022/12/07	16	56.91	0	0.00	56.60	16	2,553	0.63%
2022/12/06	2	59.30	6	59.78	60.00	-4	2,468	-0.16%
2022/12/05	0	0.00	40	58.56	58.80	-40	2,392	-1.67%
2022/12/02	0	0.00	1	58.20	57.90	-1	2,367	-0.04%
2022/12/01	32	57.73	20	58.50	57.50	12	2,370	0.51%
2022/11/29	0	0.00	101	57.57	57.60	-101	2,394	-4.22%	大賣/鉅額交易
2022/11/28	5	56.30	28	56.86	56.80	-23	2,379	-0.97%
2022/11/25	20	56.55	14	57.18	56.50	6	2,388	0.25%
2022/11/24	0	0.00	10	57.15	56.70	-10	2,387	-0.42%
2022/11/21	0	0.00	35	57.20	57.30	-35	2,434	-1.44%
2022/11/18	0	0.00	30	56.75	55.80	-30	2,433	-1.23%
2022/11/17	1	56.40	35	56.31	56.20	-34	2,600	-1.31%
2022/11/16	21	55.68	52	55.80	56.00	-31	2,691	-1.15%
2022/11/14	66	56.36	16	56.94	56.10	50	2,794	1.79%
2022/11/11	0	0.00	13	55.94	56.00	-13	2,750	-0.47%
2022/11/10	1	55.80	10	55.60	55.60	-9	2,738	-0.33%
2022/11/08	1	55.20	44	55.41	55.40	-43	2,866	-1.50%
2022/11/07	0	0.00	12	55.44	55.60	-12	2,889	-0.42%
2022/11/04	129	54.57	0	0.00	54.80	129	2,906	4.44%	大買/鉅額交易
2022/11/03	0	0.00	6	54.20	54.70	-6	2,997	-0.20%
2022/11/01	111	52.40	0	0.00	52.40	111	3,115	3.56%	大買/鉅額交易
2022/10/31	52	52.26	1	52.00	52.20	51	3,145	1.62%
2022/10/26	1	49.65	0	0.00	48.10	1	3,182	0.03%
2022/10/19	6	52.30	0	0.00	52.00	6	3,180	0.19%
2022/10/14	0	0.00	1	51.90	51.30	-1	3,179	-0.03%
2022/10/13	13	52.07	5	50.20	50.20	8	3,180	0.25%
2022/10/12	0	0.00	2	54.10	53.70	-2	3,134	-0.06%
2022/10/11	2	56.20	0	0.00	54.70	2	3,121	0.06%
2022/10/07	0	0.00	7	57.26	57.10	-7	3,123	-0.22%
2022/10/06	23	56.45	1	57.50	57.10	22	3,113	0.71%
2022/10/05	8	57.36	3	56.87	57.40	5	3,079	0.16%
2022/10/04	13	56.65	21	56.20	56.10	-8	3,017	-0.27%
2022/10/03	1	56.40	0	0.00	55.80	1	2,939	0.03%
2022/09/30	1	55.30	1	56.40	58.00	0	2,897	0.00%
2022/09/29	5	56.36	1	55.80	56.60	4	2,849	0.14%
2022/09/28	9	57.59	1	54.80	54.30	8	2,772	0.29%
2022/09/27	3	57.87	3	58.23	59.10	0	2,616	0.00%
2022/09/23	0	0.00	2	58.55	57.70	-2	2,494	-0.08%
2022/09/22	5	57.80	2	58.10	58.00	3	2,450	0.12%
2022/09/21	0	0.00	4	57.90	57.30	-4	2,374	-0.17%
2022/09/20	11	57.71	5	56.60	56.60	6	2,332	0.26%
2022/09/12	4	56.20	7	56.20	55.90	-3	2,358	-0.13%
2022/09/07	2	53.50	0	0.00	53.40	2	2,380	0.08%
2022/09/06	0	0.00	5	54.70	54.50	-5	2,385	-0.21%
2022/09/05	0	0.00	4	56.50	56.20	-4	2,393	-0.17%
2022/09/02	10	56.31	0	0.00	56.50	10	2,438	0.41%
2022/09/01	4	56.10	1	56.50	55.70	3	2,514	0.12%
2022/08/31	0	0.00	10	56.90	56.90	-10	2,601	-0.38%
2022/08/29	4	56.20	0	0.00	56.40	4	2,687	0.15%
2022/08/26	1	57.90	5	58.04	57.50	-4	2,674	-0.15%
2022/08/25	5	58.32	3	58.10	58.00	2	2,682	0.07%
2022/08/24	0	0.00	4	57.95	57.80	-4	2,703	-0.15%
2022/08/23	9	58.62	12	59.20	59.70	-3	2,570	-0.12%
2022/08/19	1	58.50	2	59.10	57.50	-1	2,564	-0.04%
2022/08/17	0	0.00	3	57.90	58.20	-3	2,481	-0.12%
2022/08/16	2	58.10	0	0.00	57.80	2	2,509	0.08%
2022/08/15	2	57.35	2	58.50	58.60	0	2,567	0.00%
2022/08/10	2	57.80	2	57.40	57.10	0	2,939	0.00%
2022/08/09	2	56.50	5	56.80	57.80	-3	3,168	-0.09%
2022/08/08	17	56.15	1	56.10	56.10	16	3,072	0.52%
2022/08/05	0	0.00	1	54.50	55.30	-1	3,055	-0.03%
2022/08/04	8	53.33	3	52.90	53.50	5	3,020	0.17%
2022/08/03	5	55.20	1	55.20	54.90	4	2,989	0.13%
2022/07/29	1	54.20	7	53.33	54.10	-6	2,941	-0.20%
2022/07/28	0	0.00	1	52.60	53.00	-1	2,923	-0.03%
2022/07/27	7	53.26	0	0.00	53.60	7	2,942	0.24%
2022/07/22	0	0.00	4	54.08	54.50	-4	2,950	-0.14%
2022/07/21	3	53.60	1	54.20	54.30	2	2,947	0.07%
2022/07/20	1	54.20	0	0.00	53.40	1	2,955	0.03%
2022/07/19	1	53.80	1	54.10	54.10	0	2,982	0.00%
2022/07/15	1	53.10	0	0.00	54.00	1	2,998	0.03%
2022/07/01	0	0.00	5	50.60	50.10	-5	2,885	-0.17%
2022/06/30	0	0.00	0.1	51.50	51.00	-0.1	2,862	0.00%
2022/06/29	0.1	53.00	0	0.00	52.70	0.1	2,848	0.00%
2022/06/27	0	0.00	1	53.50	53.50	-1	2,835	-0.04%
2022/06/24	0	0.00	2	52.55	53.20	-2	2,811	-0.07%
2022/06/22	0	0.00	2	51.20	50.70	-2	2,742	-0.07%
2022/06/17	0	0.00	3	52.00	52.20	-3	2,657	-0.11%
2022/06/16	1	53.60	2	52.30	52.20	-1	2,639	-0.04%
2022/06/14	1	52.90	0	0.00	53.80	1	2,581	0.04%
2022/06/13	2	54.55	0	0.00	53.50	2	2,543	0.08%
2022/06/10	3	57.67	0	0.00	56.90	3	2,476	0.12%
2022/06/09	0	0.00	2	58.30	59.00	-2	2,386	-0.08%
2022/06/08	2	57.65	26	57.99	57.00	-24	2,281	-1.05%
2022/06/01	1	57.10	1	57.10	57.10	0	2,135	0.00%
2022/05/31	0	0.00	3	56.30	57.40	-3	2,085	-0.14%
2022/05/30	3	56.70	0	0.00	56.90	3	2,063	0.15%
2022/05/27	1	55.80	3	55.63	55.80	-2	2,011	-0.10%
2022/05/25	0	0.00	1	54.30	54.20	-1	1,939	-0.05%
2022/05/24	2	54.15	3	54.00	54.00	-1	1,926	-0.05%
2022/05/23	2	57.40	2	55.95	54.70	0	1,872	0.00%
2022/05/20	4	56.80	2	56.95	56.90	2	1,767	0.11%
2022/05/18	2	55.50	3	57.13	57.30	-1	1,520	-0.07%
2022/05/17	11	55.25	38	55.72	55.80	-27	1,201	-2.25%
2022/05/04	6	53.80	7	53.11	52.60	-1	801	-0.12%
2022/05/03	0	0.00	2	51.80	52.70	-2	758	-0.26%
2022/04/28	1	52.80	0	0.00	52.00	1	753	0.13%
2022/04/27	0	0.00	1	52.30	52.20	-1	733	-0.14%
2022/04/26	0	0.00	1	52.50	53.20	-1	712	-0.14%
2022/04/25	10	52.97	13	52.59	52.50	-3	679	-0.44%
2022/04/19	2	49.85	0	0.00	49.95	2	625	0.32%
2022/04/15	0	0.00	3	50.10	50.00	-3	708	-0.42%
2022/03/07	0	0.00	10	50.90	51.00	-10	836	-1.20%
2022/03/02	13	53.70	0	0.00	53.60	13	833	1.56%
2022/02/25	0	0.00	0.6	51.50	51.50	-0.6	813	-0.08%
2022/02/24	5	51.10	0	0.00	51.00	5	822	0.61%
2022/02/14	0	0.00	1	51.10	51.00	-1	1,261	-0.08%
2022/02/11	0	0.00	1	51.80	52.20	-1	1,464	-0.07%
2022/02/07	0	0.00	1	50.20	50.20	-1	1,812	-0.06%
2022/01/24	2	50.50	0	0.00	50.50	2	1,887	0.11%
2022/01/14	4	51.80	0	0.00	51.70	4	1,967	0.20%
2022/01/13	0	0.00	1	52.20	52.00	-1	1,969	-0.05%
2022/01/12	12	52.38	0	0.00	52.40	12	1,967	0.61%
2022/01/11	8	53.84	16	53.56	52.60	-8	1,962	-0.41%
2022/01/06	5	52.10	1	52.20	52.10	4	1,933	0.21%
2022/01/05	1	52.20	3	52.20	52.20	-2	1,943	-0.10%
2021/12/30	0	0.00	2	53.10	52.80	-2	1,947	-0.10%
2021/12/24	5	53.64	5	53.48	53.40	0	1,988	0.00%
2021/12/22	0	0.00	2	52.10	52.30	-2	1,941	-0.10%
2021/12/20	2	51.50	0	0.00	51.30	2	1,963	0.10%
2021/12/14	0	0.00	1	51.50	51.40	-1	1,984	-0.05%
2021/12/10	0	0.00	1	52.80	53.00	-1	1,968	-0.05%
2021/12/03	0	0.00	20	51.30	51.50	-20	1,966	-1.02%
2021/11/26	2	52.35	1	52.10	52.30	1	2,044	0.05%
2021/11/23	1	53.00	0	0.00	53.00	1	2,172	0.05%
2021/11/22	20	53.10	0	0.00	53.20	20	2,177	0.92%
2021/11/18	9	53.14	0	0.00	53.10	9	2,203	0.41%
2021/11/17	4	53.85	3	53.80	53.60	1	2,203	0.05%
2021/11/16	11	53.26	3	53.60	53.20	8	2,207	0.36%
2021/11/15	5	54.48	1	55.10	54.10	4	2,186	0.18%
2021/11/12	13	57.09	2	57.90	57.90	11	2,056	0.53%
2021/11/11	7	57.09	4	57.05	56.70	3	1,985	0.15%
2021/11/10	21	57.54	18	57.72	58.50	3	1,950	0.15%
2021/11/09	6	56.37	10	56.58	57.10	-4	1,784	-0.22%
2021/11/05	5	52.80	0	0.00	52.60	5	1,586	0.32%
2021/11/04	3	53.70	0	0.00	53.20	3	1,623	0.18%
2021/11/03	5	54.10	0	0.00	54.60	5	1,641	0.30%
2021/11/02	0	0.00	2	56.15	54.10	-2	1,653	-0.12%
2021/11/01	1	56.50	0	0.00	56.50	1	1,718	0.06%
2021/10/28	1	56.50	1	55.70	55.70	0	1,865	0.00%
2021/10/27	1	56.30	7	55.36	55.90	-6	2,148	-0.28%
2021/10/25	1	55.20	0	0.00	55.60	1	2,551	0.04%
2021/10/19	0	0.00	5	55.00	55.00	-5	4,526	-0.11%
2021/10/07	0	0.00	10	53.30	53.20	-10	5,590	-0.18%
2021/10/05	0	0.00	1	52.00	52.10	-1	5,676	-0.02%
2021/10/04	1	52.40	0	0.00	52.20	1	5,679	0.02%
2021/10/01	15	52.20	0	0.00	51.80	15	5,676	0.26%
2021/09/23	1	52.80	1	53.10	52.90	0	6,082	0.00%
2021/09/15	3	54.10	1	53.90	54.00	2	6,302	0.03%
2021/09/10	2	55.20	0	0.00	55.50	2	6,311	0.03%
2021/09/09	0	0.00	2	55.50	55.70	-2	6,317	-0.03%
2021/09/07	2	54.30	3	54.00	53.60	-1	6,324	-0.02%
2021/09/02	8	57.46	0	0.00	57.20	8	6,308	0.13%
2021/09/01	2	56.90	0	0.00	57.20	2	6,278	0.03%
2021/08/30	0	0.00	2	56.80	56.70	-2	6,266	-0.03%
2021/08/27	2	58.90	5	58.72	57.80	-3	6,250	-0.05%
2021/08/25	0	0.00	3	56.20	56.60	-3	6,141	-0.05%
2021/08/23	0	0.00	9	54.70	54.70	-9	6,123	-0.15%
2021/08/20	11	52.28	4	52.15	52.10	7	6,108	0.11%
2021/08/18	3	53.50	3	54.70	56.00	0	6,077	0.00%
2021/08/17	4	54.88	3	54.60	53.80	1	6,067	0.02%
2021/08/16	3	54.10	0	0.00	53.00	3	6,050	0.05%
2021/08/13	2	55.65	0	0.00	55.30	2	6,031	0.03%
2021/08/12	0	0.00	2	56.50	56.30	-2	6,009	-0.03%
2021/08/11	1	57.40	0	0.00	56.70	1	6,012	0.02%
2021/08/10	2	57.25	13	56.00	56.70	-11	6,010	-0.18%
2021/08/09	2	58.15	0	0.00	57.50	2	6,000	0.03%
2021/08/06	10	59.95	2	60.70	59.80	8	5,984	0.13%
2021/08/05	9	60.33	0	0.00	59.70	9	6,010	0.15%
2021/08/04	1	62.70	0	0.00	62.00	1	6,023	0.02%
2021/08/03	3	65.30	1	65.40	65.50	2	6,053	0.03%
2021/08/02	20	65.34	21	64.08	63.50	-1	6,057	-0.02%
2021/07/30	2	69.40	35	69.40	69.40	-33	5,802	-0.57%
2021/07/29	55	79.41	53	77.58	77.10	2	5,733	0.03%
2021/07/28	15	75.35	3	76.30	77.90	12	5,494	0.22%
2021/07/27	35	80.17	13	82.02	77.00	22	5,265	0.42%
2021/07/26	25	80.14	19	80.32	82.20	6	4,742	0.13%
2021/07/23	9	75.01	7	76.06	77.00	2	4,248	0.05%
2021/07/22	37	75.66	40	75.72	75.80	-3	4,078	-0.07%
2021/07/21	21	70.45	40	70.06	72.20	-19	3,686	-0.52%
2021/07/19	2	67.40	3	67.43	67.30	-1	3,460	-0.03%
2021/07/16	1	66.30	0	0.00	67.50	1	3,521	0.03%
2021/07/15	9	66.23	0	0.00	66.50	9	3,635	0.25%
2021/07/13	0	0.00	4	66.53	66.00	-4	3,689	-0.11%
2021/07/09	0	0.00	1	65.50	65.70	-1	3,665	-0.03%
2021/07/08	1	66.30	0	0.00	65.60	1	3,756	0.03%
2021/07/06	1	66.00	0	0.00	65.70	1	4,020	0.02%
2021/07/05	2	66.60	1	65.50	66.70	1	4,182	0.02%
2021/07/01	8	66.09	1	65.70	65.50	7	4,712	0.15%
2021/06/30	10	68.38	6	67.67	68.60	4	4,968	0.08%
2021/06/29	2	66.70	0	0.00	66.70	2	4,998	0.04%
2021/06/28	2	62.30	0	0.00	62.30	2	4,850	0.04%
2021/05/21	0	0.00	3	58.90	59.40	-3	6,407	-0.05%
2021/05/19	0	0.00	2	58.00	58.00	-2	6,441	-0.03%
2021/05/14	5	56.20	0	0.00	56.40	5	6,384	0.08%
2021/05/13	0	0.00	3	56.30	57.20	-3	6,335	-0.05%
2021/05/12	5	55.40	0	0.00	57.60	5	6,266	0.08%
2021/05/11	0	0.00	1	61.70	60.30	-1	6,161	-0.02%
2021/05/10	5	63.10	0	0.00	62.70	5	6,081	0.08%
2021/05/05	0	0.00	1	65.40	64.10	-1	5,898	-0.02%
2021/05/04	7	63.51	11	63.16	63.60	-4	5,893	-0.07%
2021/05/03	3	68.30	2	70.90	67.60	1	5,840	0.02%
2021/04/29	3	75.53	10	75.47	74.40	-7	5,694	-0.12%
2021/04/28	12	75.94	8	75.61	75.80	4	5,531	0.07%
2021/04/27	26	76.10	22	75.91	75.60	4	5,416	0.07%
2021/04/26	6	75.07	6	75.38	74.80	0	5,235	0.00%
2021/04/22	3	73.67	3	72.73	72.00	0	5,053	0.00%
2021/04/21	2	75.05	1	75.50	74.30	1	4,974	0.02%
2021/04/20	1	72.50	2	72.40	72.50	-1	4,812	-0.02%
2021/04/19	0	0.00	4	72.37	72.20	-4	4,774	-0.08%
2021/04/16	0	0.00	1	71.90	72.00	-1	4,720	-0.02%
2021/04/15	3	71.57	3	71.87	72.00	0	4,691	0.00%
2021/04/14	11	70.94	5	71.12	72.10	6	4,664	0.13%
2021/04/13	5	72.00	5	72.06	70.80	0	4,585	0.00%
2021/04/12	3	74.70	7	74.07	73.40	-4	4,466	-0.09%
2021/04/09	15	74.55	5	74.70	74.80	10	4,286	0.23%
2021/04/08	26	75.48	10	75.96	75.70	16	4,101	0.39%
2021/04/07	9	72.59	3	73.40	74.10	6	3,757	0.16%
2021/04/06	0	0.00	1	69.30	72.70	-1	3,483	-0.03%
2021/04/01	1	68.10	0	0.00	67.70	1	3,128	0.03%
2021/03/30	1	62.70	0	0.00	62.60	1	2,840	0.04%
2021/03/17	0	0.00	6	62.87	63.20	-6	2,487	-0.24%
2021/03/15	2	60.50	0	0.00	60.10	2	2,310	0.09%
2021/03/12	0	0.00	1	59.30	59.70	-1	2,282	-0.04%
2021/03/11	0	0.00	1	57.90	59.50	-1	2,272	-0.04%
2021/03/10	0	0.00	4	57.80	57.20	-4	2,225	-0.18%
2021/03/09	5	56.98	2	56.90	57.10	3	2,217	0.14%
2021/03/08	0	0.00	4	60.90	59.00	-4	2,164	-0.18%
2021/03/05	4	60.10	0	0.00	59.90	4	2,114	0.19%
2021/03/04	14	61.59	14	61.61	61.90	0	2,049	0.00%
2021/03/03	15	60.41	11	60.56	62.70	4	1,958	0.20%
2021/03/02	5	60.42	5	60.60	60.00	0	1,768	0.00%
2021/02/26	0	0.00	3	56.90	56.50	-3	1,434	-0.21%
2021/02/25	5	57.82	7	57.61	57.60	-2	1,390	-0.14%
2021/02/24	0	0.00	1	55.30	55.60	-1	1,227	-0.08%
2021/02/23	2	55.70	0	0.00	55.10	2	1,211	0.17%
2021/02/22	0	0.00	1	56.00	56.50	-1	1,197	-0.08%
2021/02/18	1	54.90	4	54.85	54.80	-3	1,247	-0.24%
2021/02/17	0	0.00	5	53.20	53.40	-5	1,204	-0.42%
2021/02/03	5	51.50	0	0.00	51.50	5	1,189	0.42%
2021/01/28	0	0.00	1	51.90	52.00	-1	1,169	-0.09%
2021/01/26	1	54.00	0	0.00	53.20	1	1,143	0.09%
2021/01/25	0	0.00	5	54.20	54.30	-5	1,058	-0.47%
2021/01/18	5	51.40	0	0.00	51.50	5	920	0.54%
2021/01/14	0	0.00	2	53.30	53.20	-2	886	-0.23%
2021/01/07	2	53.20	0	0.00	53.20	2	851	0.23%
2020/12/14	2	52.60	1	52.30	52.30	1	895	0.11%
2020/12/11	3	51.87	0	0.00	52.00	3	919	0.33%
2020/12/07	0	0.00	2	53.80	53.80	-2	1,104	-0.18%
2020/12/03	1	54.90	1	54.80	54.80	0	1,114	0.00%
2020/12/01	1	54.40	0	0.00	54.00	1	1,101	0.09%
2020/11/19	2	55.15	1	54.90	55.00	1	1,135	0.09%
2020/11/18	4	56.25	1	56.00	56.00	3	1,115	0.27%
2020/11/17	1	56.00	1	55.20	56.30	0	1,087	0.00%
2020/10/12	2	52.65	0	0.00	52.50	2	1,749	0.11%
2020/09/30	10	52.82	0	0.00	53.50	10	1,814	0.55%
2020/09/28	2	52.70	0	0.00	52.70	2	1,916	0.10%
2020/09/21	0	0.00	1	57.80	56.90	-1	1,954	-0.05%
2020/09/14	1	57.70	3	57.80	58.70	-2	1,952	-0.10%
2020/09/11	5	57.40	10	55.59	55.80	-5	1,897	-0.26%
2020/09/10	5	56.80	0	0.00	56.70	5	1,863	0.27%
2020/08/27	0	0.00	5	54.70	54.70	-5	2,241	-0.22%
2020/08/24	5	54.00	0	0.00	54.50	5	2,192	0.23%
2020/08/20	0	0.00	4	54.30	53.30	-4	2,204	-0.18%
2020/08/17	4	55.60	2	53.30	56.60	2	2,130	0.09%
2020/08/14	1	52.30	0	0.00	53.00	1	2,134	0.05%
2020/08/05	1	56.70	5	57.90	57.50	-4	2,246	-0.18%
2020/08/04	3	56.10	0	0.00	56.10	3	2,274	0.13%
2020/08/03	0	0.00	5	57.00	56.70	-5	2,301	-0.22%
2020/07/24	4	58.13	5	57.90	57.60	-1	2,327	-0.04%
2020/07/21	5	59.90	0	0.00	59.40	5	2,412	0.21%
2020/07/17	1	59.50	17	59.50	59.20	-16	2,548	-0.63%
2020/07/14	5	58.80	0	0.00	58.80	5	2,648	0.19%
2020/07/13	5	59.10	0	0.00	59.10	5	2,652	0.19%
2020/07/06	12	58.80	2	59.10	59.10	10	2,708	0.37%
2020/07/03	3	58.57	0	0.00	58.10	3	2,722	0.11%
2020/06/22	2	57.50	0	0.00	57.50	2	3,008	0.07%
2020/06/17	0	0.00	8	57.40	57.40	-8	2,973	-0.27%
2020/06/15	0	0.00	1	56.20	56.00	-1	3,010	-0.03%
2020/06/11	1	60.50	0	0.00	59.20	1	2,973	0.03%
2020/06/08	2	64.50	1	65.30	63.80	1	3,004	0.03%
2020/06/05	17	65.36	15	64.72	64.70	2	3,003	0.07%
2020/06/04	10	64.90	12	64.61	64.50	-2	2,977	-0.07%
2020/06/02	1	62.60	0	0.00	62.50	1	2,934	0.03%
2020/05/29	0	0.00	1	61.50	61.50	-1	2,992	-0.03%
2020/05/26	1	62.30	1	63.10	61.80	0	3,013	0.00%
2020/05/21	0	0.00	5	64.06	64.20	-5	2,979	-0.17%
2020/05/14	0	0.00	2	62.65	61.80	-2	2,902	-0.07%
2020/05/13	0	0.00	1	63.00	61.70	-1	2,864	-0.03%
2020/05/12	0	0.00	10	62.40	62.40	-10	2,852	-0.35%
2020/05/11	1	63.20	5	62.90	62.70	-4	2,840	-0.14%
2020/05/08	17	65.05	0	0.00	64.50	17	2,759	0.62%
2020/05/07	6	66.42	6	65.68	66.10	0	2,703	0.00%
2020/05/06	1	63.90	4	64.60	63.80	-3	2,617	-0.11%
2020/05/05	0	0.00	1	62.30	62.30	-1	2,576	-0.04%
2020/05/04	0	0.00	1	62.50	62.50	-1	2,572	-0.04%
2020/04/29	3	62.07	2	62.40	62.20	1	2,546	0.04%
2020/04/28	0	0.00	3	61.00	62.10	-3	2,525	-0.12%
2020/04/27	2	58.90	6	59.67	59.50	-4	2,499	-0.16%
2020/04/23	4	59.00	1	58.20	58.30	3	2,465	0.12%
2020/04/22	2	59.70	10	60.23	58.80	-8	2,438	-0.33%
2020/04/21	1	57.00	5	57.70	57.70	-4	2,300	-0.17%
2020/04/20	1	57.50	1	55.90	57.30	0	2,269	0.00%
2020/04/17	1	54.50	1	55.80	55.00	0	2,212	0.00%
2020/04/16	1	53.70	1	54.40	54.10	0	2,190	0.00%
2020/04/15	1	54.80	1	55.20	54.40	0	2,208	0.00%
2020/04/10	0	0.00	2	54.55	54.80	-2	2,177	-0.09%
2020/04/09	3	54.00	2	54.75	53.60	1	2,180	0.05%
2020/04/07	3	51.70	0	0.00	53.30	3	2,122	0.14%
2020/04/01	2	51.25	0	0.00	51.50	2	2,028	0.10%
2020/03/31	1	51.50	1	52.20	50.70	0	2,004	0.00%
2020/03/27	5	49.25	0	0.00	49.30	5	1,909	0.26%
2020/03/26	6	46.10	7	47.87	48.45	-1	1,911	-0.05%
2020/03/25	2	44.65	0	0.00	44.95	2	1,870	0.11%
2020/03/23	1	38.85	1	38.70	39.10	0	1,861	0.00%
2020/03/20	3	40.70	1	41.10	41.45	2	1,862	0.11%
2020/03/16	8	48.00	0	0.00	44.40	8	2,012	0.40%
2020/03/12	1	51.10	1	51.30	50.70	0	1,960	0.00%
2020/03/11	2	57.05	1	58.70	56.10	1	1,924	0.05%
2020/03/10	4	57.00	13	57.27	57.80	-9	1,911	-0.47%
2020/03/09	9	59.82	2	58.00	58.00	7	1,885	0.37%
2020/03/05	2	62.70	2	61.15	63.60	0	1,863	0.00%
2020/03/04	3	60.43	9	59.89	60.00	-6	1,804	-0.33%
2020/03/03	3	62.50	3	63.10	61.80	0	1,802	0.00%
2020/03/02	10	62.09	0	0.00	61.70	10	1,807	0.55%
2020/02/27	1	61.80	1	63.10	61.80	0	1,833	0.00%
2020/02/25	0	0.00	1	62.20	62.50	-1	1,814	-0.06%
2020/02/19	1	62.20	0	0.00	61.70	1	1,892	0.05%
2020/02/18	0	0.00	1	61.80	61.70	-1	1,918	-0.05%
2020/02/17	1	60.60	1	61.70	61.70	0	1,935	0.00%
2020/02/13	1	60.90	1	60.00	60.00	0	1,979	0.00%
2020/02/12	1	59.80	1	60.70	60.70	0	2,076	0.00%
2020/02/04	0	0.00	2	58.25	59.00	-2	2,367	-0.08%
2020/02/03	2	56.10	3	55.20	56.70	-1	2,443	-0.04%
2020/01/31	0	0.00	3	60.50	59.50	-3	2,506	-0.12%
2020/01/13	0	0.00	1	65.00	65.60	-1	3,302	-0.03%
2020/01/07	1	65.00	0	0.00	65.10	1	4,060	0.02%
2020/01/06	2	66.85	1	67.30	66.60	1	4,059	0.02%
2019/12/26	1	69.90	1	70.80	69.90	0	4,184	0.00%
2019/12/24	2	69.80	0	0.00	69.80	2	4,203	0.05%
2019/12/23	5	70.66	4	71.00	71.00	1	4,205	0.02%
2019/12/19	1	70.00	0	0.00	69.20	1	4,205	0.02%
2019/12/18	1	71.20	1	70.00	70.00	0	4,205	0.00%
2019/12/13	5	71.14	0	0.00	70.90	5	4,400	0.11%
2019/12/12	21	72.21	22	72.11	72.20	-1	4,316	-0.02%
2019/12/05	1	68.90	0	0.00	69.10	1	4,322	0.02%
2019/11/26	15	71.40	15	69.20	69.20	0	4,700	0.00%
2019/11/12	0	0.00	1	72.50	72.40	-1	6,332	-0.02%
2019/11/11	2	72.30	0	0.00	71.90	2	6,429	0.03%
2019/11/04	15	73.50	15	74.97	74.00	0	6,483	0.00%
2019/11/01	0	0.00	1	72.50	72.90	-1	6,467	-0.02%
2019/10/30	1	73.40	10	73.70	74.50	-9	6,505	-0.14%
2019/10/29	13	72.39	3	73.30	72.00	10	6,522	0.15%
2019/10/25	5	74.30	5	73.20	72.30	0	6,411	0.00%
2019/10/24	6	71.42	6	72.10	72.10	0	6,326	0.00%
2019/10/22	0	0.00	1	70.10	71.30	-1	6,348	-0.02%
2019/10/21	13	71.71	28	71.13	71.60	-15	6,355	-0.24%
2019/10/18	15	70.50	7	69.41	69.30	8	6,098	0.13%
2019/10/17	7	68.13	4	67.23	67.90	3	5,836	0.05%
2019/10/16	2	65.25	3	65.47	64.50	-1	5,598	-0.02%
2019/10/15	2	66.65	8	65.28	66.90	-6	5,570	-0.11%
2019/10/14	1	63.90	0	0.00	63.50	1	5,490	0.02%
2019/10/08	0	0.00	1	64.40	63.50	-1	5,745	-0.02%
2019/10/04	0	0.00	5	63.30	62.40	-5	5,707	-0.09%
2019/10/02	5	61.90	0	0.00	62.00	5	5,723	0.09%
2019/10/01	0	0.00	1	62.40	62.50	-1	5,720	-0.02%
2019/09/27	10	61.40	10	61.20	61.20	0	5,727	0.00%
2019/09/25	0	0.00	1	61.60	61.60	-1	5,780	-0.02%
2019/09/24	1	62.60	1	63.80	62.70	0	5,795	0.00%
2019/09/23	2	63.80	1	64.20	63.30	1	5,832	0.02%
2019/09/20	6	63.75	1	64.00	63.50	5	5,924	0.08%
2019/09/19	3	64.03	2	64.20	63.80	1	5,931	0.02%
2019/09/18	5	65.00	15	64.44	64.20	-10	5,915	-0.17%
2019/09/16	1	61.50	0	0.00	61.00	1	5,769	0.02%
2019/09/12	1	61.70	3	62.50	61.60	-2	5,793	-0.03%
2019/09/11	4	62.20	2	62.85	61.80	2	5,807	0.03%
2019/09/10	10	63.62	2	64.60	63.00	8	5,824	0.14%
2019/09/09	3	65.17	7	64.33	65.80	-4	5,824	-0.07%
2019/09/06	0	0.00	1	66.40	64.70	-1	5,923	-0.02%
2019/09/05	29	66.41	27	66.54	66.30	2	5,944	0.03%
2019/09/04	15	64.34	26	65.95	66.50	-11	5,888	-0.19%
2019/09/03	4	63.68	5	63.50	63.40	-1	5,787	-0.02%
2019/09/02	4	62.73	3	62.90	62.80	1	5,769	0.02%
2019/08/30	4	61.43	2	62.30	61.00	2	5,774	0.03%
2019/08/29	7	62.61	0	0.00	60.80	7	5,785	0.12%
2019/08/28	3	62.40	5	63.36	63.50	-2	5,738	-0.03%
2019/08/27	3	63.13	4	62.68	62.20	-1	5,733	-0.02%
2019/08/26	2	61.55	5	61.40	61.40	-3	5,803	-0.05%
2019/08/23	9	64.29	6	63.67	64.00	3	5,815	0.05%
2019/08/22	21	67.84	21	68.04	66.20	0	5,755	0.00%
2019/08/21	2	66.10	41	66.57	67.50	-39	5,599	-0.70%
2019/08/20	16	68.08	14	67.09	67.30	2	5,471	0.04%
2019/08/19	6	64.78	17	65.54	66.50	-11	5,276	-0.21%
2019/08/16	30	62.69	22	62.95	62.70	8	5,066	0.16%
2019/08/15	49	62.26	16	62.55	62.00	33	4,866	0.68%
2019/08/14	43	60.04	24	61.90	61.90	19	4,399	0.43%
2019/08/13	1	57.00	4	56.53	56.30	-3	4,359	-0.07%
2019/08/12	12	55.55	10	55.85	54.50	2	4,340	0.05%
2019/08/08	3	51.63	5	53.64	55.20	-2	4,301	-0.05%
2019/08/07	0	0.00	1	52.10	51.50	-1	4,263	-0.02%
2019/08/06	0	0.00	3	48.80	51.00	-3	4,355	-0.07%
2019/08/05	1	52.60	1	52.80	50.50	0	4,348	0.00%
2019/08/02	5	54.74	0	0.00	54.30	5	4,427	0.11%
2019/08/01	2	57.90	1	57.00	56.70	1	4,427	0.02%
2019/07/31	1	57.20	24	56.69	57.60	-23	4,381	-0.52%
2019/07/30	1	55.50	0	0.00	56.10	1	4,315	0.02%
2019/07/29	8	55.59	0	0.00	55.60	8	4,299	0.19%
2019/07/26	12	55.70	0	0.00	55.90	12	4,284	0.28%
2019/07/25	1	55.90	1	56.80	56.00	0	4,281	0.00%
2019/07/24	2	55.00	8	55.38	55.70	-6	4,219	-0.14%
2019/07/23	1	54.60	2	54.80	54.00	-1	4,120	-0.02%
2019/07/22	0	0.00	1	53.40	53.70	-1	4,089	-0.02%
2019/07/18	3	51.47	1	51.70	51.80	2	4,097	0.05%
2019/07/17	4	52.05	1	52.10	52.20	3	4,107	0.07%
2019/07/16	5	54.06	3	53.93	54.00	2	4,053	0.05%
2019/07/15	0	0.00	1	55.80	55.30	-1	4,085	-0.02%
2019/07/12	2	54.55	10	54.53	54.60	-8	4,194	-0.19%
2019/07/11	1	52.30	1	52.50	52.50	0	4,136	0.00%
2019/07/08	4	52.03	3	52.77	52.30	1	4,601	0.02%
2019/07/05	1	52.00	3	51.93	52.00	-2	4,673	-0.04%
2019/07/04	1	50.70	1	51.40	50.90	0	4,724	0.00%
2019/07/02	3	51.37	2	51.95	52.10	1	4,779	0.02%
2019/07/01	2	50.85	1	51.50	50.80	1	4,797	0.02%
2019/06/27	1	50.90	4	51.08	51.80	-3	4,897	-0.06%
2019/06/21	0	0.00	1	50.20	49.10	-1	5,282	-0.02%
2019/06/20	1	48.60	0	0.00	49.80	1	5,418	0.02%
2019/06/19	2	48.88	2	49.40	49.10	0	5,512	0.00%
2019/06/18	8	48.73	5	48.70	48.15	3	5,725	0.05%
2019/06/17	3	50.93	0	0.00	50.50	3	5,720	0.05%
2019/06/14	4	50.83	7	51.79	52.00	-3	5,793	-0.05%
2019/06/13	0	0.00	1	49.30	50.60	-1	5,805	-0.02%
2019/06/04	1	49.55	16	50.58	48.80	-15	5,979	-0.25%
2019/06/03	16	49.36	0	0.00	49.35	16	5,972	0.27%
2019/05/31	4	49.83	4	50.33	50.40	0	6,042	0.00%
2019/05/30	0	0.00	6	47.30	48.95	-6	5,967	-0.10%
2019/05/29	1	45.15	4	45.14	45.90	-3	5,931	-0.05%
2019/05/28	0	0.00	1	44.00	44.10	-1	5,910	-0.02%
2019/05/27	2	43.25	0	0.00	43.35	2	5,991	0.03%
2019/05/24	3	44.53	1	44.90	43.20	2	6,025	0.03%
2019/05/23	1	42.55	1	43.50	43.95	0	6,122	0.00%
2019/05/22	1	43.90	2	44.18	43.25	-1	6,137	-0.02%
2019/05/21	3	42.13	5	42.97	43.00	-2	6,179	-0.03%
2019/05/20	7	42.16	6	42.70	42.60	1	6,152	0.02%
2019/05/17	6	46.16	2	46.00	43.90	4	6,153	0.07%
2019/05/16	1	48.65	2	48.85	48.00	-1	6,167	-0.02%
2019/05/15	2	49.30	8	49.04	48.90	-6	6,413	-0.09%
2019/05/14	10	47.67	3	48.32	47.45	7	6,428	0.11%
2019/05/13	6	51.35	1	51.30	50.50	5	6,365	0.08%
2019/05/10	8	52.66	4	53.33	53.10	4	6,349	0.06%
2019/05/09	1	54.60	8	54.44	54.60	-7	6,251	-0.11%
2019/05/08	1	53.70	2	53.85	53.20	-1	6,249	-0.02%
2019/05/07	2	53.35	3	53.00	53.50	-1	6,289	-0.02%
2019/05/06	2	51.95	0	0.00	51.50	2	6,431	0.03%
2019/05/03	3	55.20	0	0.00	54.40	3	6,668	0.04%
2019/05/02	2	54.90	2	55.30	55.30	0	6,728	0.00%
2019/04/30	1	51.10	5	54.14	54.30	-4	6,783	-0.06%
2019/04/29	4	52.50	0	0.00	52.30	4	6,849	0.06%
2019/04/26	3	53.77	0	0.00	53.80	3	7,015	0.04%
2019/04/25	0	0.00	1	56.00	56.10	-1	7,085	-0.01%
2019/04/24	2	56.45	5	56.36	55.50	-3	7,278	-0.04%
2019/04/23	6	53.87	5	54.90	54.40	1	7,641	0.01%
2019/04/22	5	56.00	5	56.98	54.90	0	7,772	0.00%
2019/04/19	7	56.49	16	56.20	57.00	-9	7,754	-0.12%
2019/04/18	9	56.41	6	58.13	54.80	3	7,811	0.04%
2019/04/17	10	57.01	6	57.37	56.60	4	7,664	0.05%
2019/04/16	38	56.55	44	56.70	56.90	-6	7,623	-0.08%
2019/04/15	10	53.51	14	53.09	54.00	-4	7,577	-0.05%
2019/04/11	3	50.12	4	50.53	51.20	-1	7,538	-0.01%
2019/04/10	2	49.60	3	49.57	49.50	-1	7,419	-0.01%
2019/04/09	1	48.55	0.2	48.00	47.05	0.8	7,331	0.01%
2019/04/08	2	48.98	5	48.47	48.00	-3	7,285	-0.04%
2019/04/03	1	50.30	4	50.25	49.50	-3	7,223	-0.04%
2019/04/02	2	49.58	1	49.50	49.50	1	7,154	0.01%
2019/04/01	1	47.15	4	49.14	49.80	-3	7,109	-0.04%
2019/03/29	4	50.28	0	0.00	49.20	4	6,935	0.06%
2019/03/28	7	49.49	0	0.00	49.10	7	6,885	0.10%
2019/03/27	3	53.03	1	55.00	51.50	2	6,858	0.03%
2019/03/26	2	54.50	3	54.13	53.90	-1	6,670	-0.01%
2019/03/25	7	51.33	26	50.97	55.00	-19	6,495	-0.29%
2019/03/22	7	51.19	1	49.90	50.00	6	6,357	0.09%
2019/03/21	22	53.26	17	53.38	53.00	5	6,222	0.08%
2019/03/20	2	49.95	1	49.60	50.20	1	5,957	0.02%
2019/03/19	9	50.79	11	50.67	49.70	-2	5,946	-0.03%
2019/03/18	6	50.06	9	49.80	49.80	-3	5,809	-0.05%
2019/03/15	14	47.14	15	47.85	48.80	-1	5,673	-0.02%
2019/03/14	0	0.00	29	45.84	46.20	-29	5,524	-0.52%
2019/03/13	32	45.95	30	45.80	45.55	2	5,463	0.04%
2019/03/12	0	0.00	1	44.50	44.25	-1	5,335	-0.02%
2019/03/06	2	41.15	21	41.09	41.50	-19	5,269	-0.36%
2019/03/05	2	42.95	3	43.60	42.50	-1	5,165	-0.02%
2019/03/04	2	45.10	1	45.15	44.75	1	5,086	0.02%
2019/02/27	6	45.78	3	45.80	46.15	3	5,017	0.06%
2019/02/26	64	45.43	23	45.52	45.75	41	4,973	0.82%
2019/02/22	5	45.14	0	0.00	42.95	5	4,834	0.10%
2019/02/20	7	47.20	7	46.54	47.20	0	4,789	0.00%
2019/02/19	1	45.55	0	0.00	45.85	1	4,711	0.02%
2019/02/18	6	47.03	7	47.45	46.25	-1	4,672	-0.02%
2019/02/15	8	49.59	2	49.50	48.00	6	4,586	0.13%
2019/02/14	7	49.06	15	49.45	50.20	-8	4,448	-0.18%
2019/02/13	0	0.00	1	46.30	46.25	-1	4,171	-0.02%
2019/02/12	3	45.60	1	46.25	45.10	2	4,094	0.05%
2019/01/29	8	44.99	6	45.30	45.20	2	3,960	0.05%
2019/01/28	1	45.10	3	45.55	44.70	-2	3,872	-0.05%
2019/01/25	2	42.80	2	44.10	45.20	0	3,822	0.00%
2019/01/24	8	45.73	4	45.11	44.25	4	3,653	0.11%
2019/01/23	2	46.15	2	47.00	47.00	0	3,385	0.00%
2019/01/22	1	46.20	1	46.30	46.30	0	3,292	0.00%
2019/01/21	6	45.68	1	45.40	45.80	5	3,204	0.16%
2019/01/18	4	44.94	4	45.50	45.60	0	3,115	0.00%
2019/01/17	0	0.00	3	43.60	43.90	-3	2,950	-0.10%
2019/01/16	8	43.60	10	43.21	44.50	-2	2,847	-0.07%
2019/01/15	2	42.00	5	42.39	43.10	-3	2,635	-0.11%
2019/01/14	1	38.90	4	39.53	40.05	-3	2,217	-0.14%
2019/01/11	0	0.00	2	37.83	38.20	-2	2,045	-0.10%
2019/01/10	5	38.03	2	38.75	37.95	3	2,023	0.15%
2019/01/09	5	37.39	3	37.30	37.00	2	1,899	0.11%
2019/01/08	1	36.00	0	0.00	37.95	1	1,841	0.05%
2019/01/07	16	37.18	18	37.51	36.00	-2	1,749	-0.11%
2019/01/04	15	34.15	15	34.50	34.55	0	1,511	0.00%
2019/01/03	3	34.62	4	34.36	34.15	-1	1,449	-0.07%
2019/01/02	0	0.00	1	32.35	32.25	-1	1,325	-0.08%
2018/12/22	0	0.00	2	31.60	31.55	-2	1,326	-0.15%
2018/12/20	1	31.00	1	32.70	31.00	0	1,421	0.00%
2018/12/19	1	31.30	1	30.35	31.30	0	1,339	0.00%
2018/12/17	0	0.00	5	30.85	30.85	-5	1,328	-0.38%
2018/12/12	0	0.00	2	31.00	30.45	-2	1,352	-0.15%
2018/12/10	1	29.90	1	28.50	28.60	0	1,374	0.00%
2018/12/06	1	29.00	0	0.00	27.80	1	1,471	0.07%
2018/12/04	1	30.00	0	0.00	29.55	1	1,556	0.06%
2018/12/03	7	29.79	1	30.00	30.00	6	1,564	0.38%
2018/11/30	0	0.00	4	29.10	29.30	-4	1,532	-0.26%
2018/11/29	0	0.00	1	28.15	28.60	-1	1,521	-0.07%
2018/11/23	1	26.40	0	0.00	26.70	1	1,514	0.07%
2018/11/20	1	28.00	2	28.30	27.70	-1	1,583	-0.06%
2018/11/19	0	0.00	1	26.85	27.55	-1	1,503	-0.07%
2018/11/06	0	24.90	0	0.00	25.05	0	1,782	0.00%
2018/10/31	0	0.00	3	25.50	25.35	-3	2,016	-0.15%
2018/10/30	2	24.03	1	23.95	24.30	1	2,066	0.05%
2018/10/29	0	0.00	1	24.30	23.85	-1	2,292	-0.04%
2018/10/26	1	23.70	0	0.00	24.00	1	2,497	0.04%
2018/10/25	5	24.98	2	25.13	24.55	3	2,659	0.11%
2018/10/23	1	25.80	0	0.00	25.75	1	3,108	0.03%
2018/10/22	1	26.55	0	0.00	26.55	1	3,322	0.03%
2018/10/19	2	25.25	3	25.50	25.90	-1	3,385	-0.03%
2018/10/17	0	0.00	3	27.27	26.75	-3	3,488	-0.09%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/01	1	33.00	4	33.20	33.20	-3	3,673	-0.08%
2018/09/27	5	33.49	1	33.20	33.20	4	3,664	0.11%
2018/09/26	0	0.00	1	31.60	32.00	-1	3,567	-0.03%
2018/09/25	0	0.00	6	31.28	31.50	-6	3,565	-0.17%
2018/09/21	1	31.05	0	0.00	31.00	1	3,587	0.03%
2018/09/20	5	31.20	5	30.60	30.65	0	3,717	0.00%
2018/09/10	1	31.60	0	0.00	31.50	1	3,504	0.03%
2018/09/07	1	35.00	0	0.00	35.00	1	3,447	0.03%
2018/09/03	0	0.00	15	37.60	37.10	-15	3,490	-0.43%
2018/08/28	3	38.10	9	38.40	38.50	-6	3,616	-0.17%
2018/08/27	1	37.15	1	36.20	37.25	0	3,660	0.00%
2018/08/24	1	36.35	1	36.60	36.45	0	3,667	0.00%
2018/08/23	7	37.22	0	0.00	37.00	7	3,696	0.19%
2018/08/22	1	37.25	6	37.40	37.35	-5	3,742	-0.13%
2018/08/20	6	36.20	6	37.15	36.30	0	3,828	0.00%
2018/08/17	6	37.93	0	0.00	37.05	6	3,838	0.16%
2018/08/16	3	37.12	3	36.55	37.65	0	3,845	0.00%
2018/08/15	6	38.33	3	39.55	37.95	3	3,928	0.08%
2018/08/14	1	40.85	1	40.25	40.40	0	4,081	0.00%
2018/08/13	1	39.00	0	0.00	41.35	1	4,062	0.02%
2018/08/10	4	41.31	2	41.60	40.55	2	3,989	0.05%
2018/08/09	2	44.10	1	42.00	42.30	1	3,965	0.03%
2018/08/08	16	43.55	6	44.10	43.30	10	3,899	0.26%
2018/08/06	2	46.45	0	0.00	45.85	2	3,856	0.05%
2018/08/03	7	47.31	2	46.80	46.55	5	3,805	0.13%
2018/08/02	2	47.20	4	46.98	46.90	-2	3,597	-0.06%
2018/08/01	2	46.70	8	46.39	46.60	-6	3,414	-0.18%
2018/07/31	2	43.68	4	44.25	44.20	-2	3,253	-0.06%
2018/07/30	12	45.51	6	45.47	43.80	6	3,231	0.19%
2018/07/27	4	42.78	1	44.50	44.75	3	2,826	0.11%
2018/07/26	2	40.88	0	0.00	40.70	2	2,628	0.08%
2018/07/25	0	0.00	3	40.63	40.50	-3	2,637	-0.11%
2018/07/20	0	0.00	2	39.53	39.25	-2	2,594	-0.08%
2018/07/18	1	39.30	3	40.10	39.50	-2	2,551	-0.08%
2018/07/16	1	38.20	1	38.05	38.70	0	2,432	0.00%
2018/07/13	0	0.00	1	37.20	38.70	-1	2,420	-0.04%
2018/07/11	1	36.65	0	0.00	36.40	1	2,416	0.04%
2018/07/04	0	0.00	1	37.00	36.20	-1	2,531	-0.04%
2018/07/02	1	38.15	0	0.00	38.15	1	2,536	0.04%
2018/06/29	11	39.63	12	40.01	39.00	-1	2,535	-0.04%
2018/06/28	0	0.00	1	38.65	38.65	-1	2,413	-0.04%
2018/06/26	2	34.40	0	0.00	35.10	2	2,463	0.08%
2018/06/19	1	37.45	0	0.00	36.95	1	2,800	0.04%
2018/06/15	1	38.50	0	0.00	38.30	1	2,842	0.04%
2018/06/14	3	39.00	1	39.70	38.70	2	3,050	0.07%
2018/06/13	1	39.50	0	0.00	39.10	1	3,198	0.03%
2018/06/12	1	38.50	6	38.83	39.30	-5	3,228	-0.15%
2018/06/11	0	0.00	10	38.20	38.15	-10	3,228	-0.31%
2018/06/07	1	39.85	0	0.00	39.55	1	3,243	0.03%
2018/06/06	1	40.75	1	41.30	40.60	0	3,229	0.00%
2018/06/05	1	40.90	2	41.30	41.00	-1	3,252	-0.03%
2018/06/04	11	41.46	7	41.01	40.00	4	3,204	0.12%
2018/06/01	0	0.00	5	39.50	39.95	-5	3,147	-0.16%
2018/05/31	5	39.00	1	39.45	39.00	4	3,188	0.13%
2018/05/30	6	39.54	6	40.04	39.50	0	3,234	0.00%
2018/05/29	11	39.74	0	0.00	39.55	11	3,229	0.34%
2018/05/28	0	0.00	5	38.55	38.00	-5	3,225	-0.16%
2018/05/24	0	0.00	5	38.75	39.85	-5	3,271	-0.15%
2018/05/23	4	40.00	3	38.60	38.90	1	3,245	0.03%
2018/05/22	16	38.61	7	39.36	39.65	9	3,142	0.29%
2018/05/18	0	0.00	2	36.60	36.15	-2	2,971	-0.07%
2018/05/16	3	35.87	0	0.00	35.60	3	3,071	0.10%
2018/05/07	2	40.20	2	38.90	38.50	0	3,299	0.00%
2018/05/03	1	38.25	1	38.40	39.00	0	3,491	0.00%
2018/05/02	2	38.05	1	39.00	38.90	1	3,596	0.03%
2018/04/26	1	39.10	0	0.00	38.30	1	3,727	0.03%
2018/04/23	0.1	42.00	0	0.00	40.90	0.1	4,103	0.00%
2018/04/17	1	44.00	2	42.60	42.60	-1	4,391	-0.02%
2018/04/13	0	0.00	1	43.50	44.15	-1	4,394	-0.02%
2018/04/12	1	45.00	0	0.00	43.10	1	4,400	0.02%
2018/04/09	1	46.90	0	0.00	46.30	1	4,516	0.02%
2018/04/03	1	47.40	2	47.43	47.25	-1	4,521	-0.02%
2018/04/02	1	47.50	0	0.00	47.80	1	4,513	0.02%
2018/03/30	2	48.43	0	0.00	46.55	2	4,506	0.04%
2018/03/29	3	49.00	1	49.00	49.00	2	4,476	0.04%
2018/03/27	5	49.13	1	48.80	48.60	4	4,471	0.09%
2018/03/23	1	46.40	13	46.08	45.80	-12	4,344	-0.28%
2018/03/22	4	50.60	0	0.00	48.50	4	4,244	0.09%
2018/03/21	1	52.50	1	50.90	50.90	0	4,177	0.00%
2018/03/20	2	50.65	0	0.00	51.30	2	4,124	0.05%
2018/03/19	0	0.00	1	55.90	55.80	-1	3,915	-0.03%
2018/03/09	1	64.00	0	0.00	64.30	1	3,829	0.03%
2018/03/08	1	64.70	0	0.00	64.30	1	3,836	0.03%
2018/03/07	1	64.80	5	65.80	64.50	-4	3,876	-0.10%
2018/03/06	6	65.62	2	65.90	65.30	4	3,873	0.10%
2018/03/05	8	66.56	1	66.50	64.80	7	3,818	0.18%
2018/03/02	3	65.83	5	67.54	68.80	-2	3,762	-0.05%
2018/03/01	4	66.53	1	67.50	66.80	3	3,745	0.08%
2018/02/27	3	71.73	0	0.00	68.40	3	3,703	0.08%
2018/02/26	1	74.10	4	73.70	72.40	-3	3,646	-0.08%
2018/02/23	1	72.30	1	73.90	71.80	0	3,667	0.00%
2018/02/22	2	72.45	1	73.60	72.50	1	3,721	0.03%
2018/02/21	0	0.00	1	71.90	73.10	-1	3,733	-0.03%
2018/02/09	7	64.67	3	64.00	70.90	4	3,756	0.11%
2018/02/08	21	75.30	20	73.70	69.90	1	3,701	0.03%
2018/02/07	2	73.55	1	74.40	72.50	1	3,651	0.03%
2018/02/06	5	74.78	0	0.00	70.00	5	3,678	0.14%
2018/02/05	2	76.05	2	78.00	77.50	0	3,647	0.00%
2018/02/02	7	78.57	5	78.70	79.70	2	3,656	0.05%
2018/02/01	1	78.40	1	78.10	77.60	0	3,674	0.00%
2018/01/31	12	78.33	3	78.90	78.80	9	3,677	0.24%
2018/01/29	1	75.80	2	77.90	81.50	-1	3,632	-0.03%
2018/01/26	2	78.20	0	0.00	77.30	2	3,524	0.06%
2018/01/25	3	82.53	0	0.00	80.10	3	3,449	0.09%
2018/01/22	0	0.00	4	81.00	80.50	-4	3,244	-0.12%
2018/01/18	1	79.80	0	0.00	79.00	1	3,197	0.03%
2018/01/17	5	78.18	2	79.10	78.10	3	3,054	0.10%
2018/01/12	0	0.00	1	73.10	74.00	-1	2,944	-0.03%
2018/01/11	1	68.80	1	67.20	67.70	0	2,812	0.00%
2018/01/10	1	67.40	0	0.00	67.60	1	2,855	0.04%
2018/01/09	0	0.00	1	70.10	69.20	-1	3,111	-0.03%
2018/01/08	0	0.00	4	68.70	68.10	-4	3,127	-0.13%
2018/01/02	0	0.00	1	64.20	64.90	-1	3,104	-0.03%