良維 (6290)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股▲0.58%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	87.50	0	0.00	84.40	1	11,483	0.01%
2024/04/25	1	88.50	0	0.00	87.70	1	11,444	0.01%
2024/04/23	0	83.60	0	0.00	85.70	0	11,364	0.00%
2024/04/19	1	90.00	1	91.60	88.20	0	11,250	0.00%
2024/04/18	1	93.80	1	93.60	92.70	0	11,165	0.00%
2024/04/17	2	98.75	2	98.05	94.60	0	11,110	0.00%
2024/04/16	6	98.50	1.1	97.07	95.30	4.9	10,993	0.04%
2024/04/15	3.1	106.12	3	104.00	103.00	0.1	10,764	0.00%
2024/04/12	7	101.71	20	102.44	105.50	-13	10,462	-0.12%
2024/04/11	14	99.88	16	99.78	100.00	-2	10,027	-0.02%
2024/04/10	16	97.82	3	97.33	96.90	13	9,887	0.13%
2024/04/08	0	0.00	1	93.70	92.50	-1	9,649	-0.01%
2024/04/01	0	0.00	1	91.40	91.90	-1	9,578	-0.01%
2024/03/28	3	91.00	2	90.65	90.20	1	9,614	0.01%
2024/03/27	5	92.90	6	93.33	92.60	-1	9,517	-0.01%
2024/03/26	10	94.55	3	97.20	90.50	7	9,300	0.08%
2024/03/25	2	98.95	5	98.84	100.50	-3	8,985	-0.03%
2024/03/22	3	96.50	1	95.50	95.80	2	8,810	0.02%
2024/03/21	3	95.00	6	94.98	95.50	-3	8,790	-0.03%
2024/03/20	12	94.79	12	93.95	93.70	0	8,748	0.00%
2024/03/19	2	96.45	3	96.20	95.30	-1	8,778	-0.01%
2024/03/18	6	93.85	5	93.30	94.50	1	8,682	0.01%
2024/03/14	0	0.00	1	91.10	90.30	-1	8,660	-0.01%
2024/03/13	1	87.01	3	88.50	89.70	-2	8,588	-0.02%
2024/03/12	1	88.50	9	90.06	90.70	-8	8,462	-0.09%
2024/03/11	3	86.63	0	0.00	86.60	3	8,207	0.04%
2024/03/08	8	90.61	3	86.97	86.80	5	8,149	0.06%
2024/03/07	5	91.42	2.1	92.43	90.80	2.9	7,935	0.04%
2024/03/06	3.1	96.06	4	96.00	95.40	-0.9	7,726	-0.01%
2024/03/05	11	93.58	11	93.95	92.80	0	7,400	0.00%
2024/03/04	16	96.88	12	94.15	93.20	4	7,097	0.06%
2024/03/01	6	101.67	7	102.00	101.00	-1	6,708	-0.01%
2024/02/29	6	96.68	13.1	97.09	99.40	-7.1	6,317	-0.11%
2024/02/27	4	89.53	4.5	89.60	90.40	-0.5	5,869	-0.01%
2024/02/26	2	90.50	1.1	92.32	89.00	0.9	5,572	0.02%
2024/02/23	6	85.97	19.1	85.40	88.80	-13.1	5,168	-0.25%
2024/02/22	0	0.00	1	82.40	81.50	-1	4,731	-0.02%
2024/02/21	9	81.27	8.1	82.29	81.30	0.9	4,633	0.02%
2024/02/20	4	78.80	14.1	78.08	78.90	-10.1	4,054	-0.25%
2024/02/19	3	76.50	11	77.59	74.90	-8	3,753	-0.21%
2024/02/16	0	0.00	1.1	72.03	70.80	-1.1	3,510	-0.03%
2024/02/15	1.5	69.87	3	70.10	70.90	-1.5	3,357	-0.04%
2024/02/05	0	0.00	68	66.82	66.70	-68	3,386	-2.01%
2024/02/02	0	0.00	21	65.76	65.40	-21	3,491	-0.60%
2024/01/29	0	0.00	22	64.83	65.00	-22	3,978	-0.55%
2024/01/26	0	0.00	2	64.65	64.30	-2	4,007	-0.05%
2024/01/24	10	64.00	0	0.00	63.90	10	4,085	0.24%
2024/01/23	0	0.00	1	64.30	64.20	-1	4,218	-0.02%
2024/01/22	0	0.00	4	63.90	63.80	-4	4,290	-0.09%
2024/01/19	1	62.50	1	63.00	63.20	0	4,406	0.00%
2024/01/18	0	0.00	1	61.70	61.90	-1	4,654	-0.02%
2024/01/16	0	0.00	1	62.60	62.70	-1	4,888	-0.02%
2024/01/15	0	0.00	1	63.00	62.60	-1	4,996	-0.02%
2024/01/12	1	62.70	0	0.00	62.00	1	5,098	0.02%
2024/01/11	0.1	62.20	0	0.00	62.90	0.1	5,127	0.00%
2024/01/10	0	0.00	1	62.50	61.80	-1	5,158	-0.02%
2024/01/09	1.1	63.33	0	0.00	62.30	1.1	5,239	0.02%
2024/01/08	0.1	63.50	0	0.00	63.20	0.1	5,257	0.00%
2024/01/05	62.1	64.26	11	63.35	63.30	51.1	5,325	0.96%
2024/01/04	18.2	65.88	5	65.14	65.00	13.2	5,311	0.25%
2024/01/03	40	64.80	1	65.50	65.50	39	5,187	0.75%
2024/01/02	0	0.00	1	65.50	65.50	-1	5,241	-0.02%
2023/12/29	1	65.00	0	0.00	64.90	1	5,195	0.02%
2023/12/28	0	0.00	4	65.40	65.10	-4	5,195	-0.08%
2023/12/27	1	64.80	0	0.00	64.80	1	5,197	0.02%
2023/12/26	3	65.30	1	65.30	65.30	2	5,220	0.04%
2023/12/25	2	64.00	2	64.95	65.10	0	5,170	0.00%
2023/12/22	2	63.15	1	62.60	62.60	1	5,094	0.02%
2023/12/21	1	63.20	0	0.00	63.20	1	5,092	0.02%
2023/12/20	0	0.00	1	64.10	64.10	-1	5,153	-0.02%
2023/12/19	2	64.00	0	0.00	64.00	2	5,148	0.04%
2023/12/18	5	64.88	6	64.75	64.50	-1	5,125	-0.02%
2023/12/15	3	65.23	1	65.50	65.20	2	5,095	0.04%
2023/12/14	3	66.00	0	0.00	65.70	3	5,046	0.06%
2023/12/13	1	65.20	0	0.00	65.20	1	4,892	0.02%
2023/12/12	8	64.50	0	0.00	63.70	8	4,786	0.17%
2023/12/11	1	64.30	5	63.88	64.60	-4	4,686	-0.09%
2023/12/01	2	62.30	1	62.50	62.30	1	4,543	0.02%
2023/11/29	0	0.00	1	62.60	62.70	-1	4,519	-0.02%
2023/11/27	1	60.80	0	0.00	60.90	1	4,509	0.02%
2023/11/24	1	62.10	1	62.20	61.60	0	4,476	0.00%
2023/11/22	1	63.10	1	63.10	63.10	0	4,393	0.00%
2023/11/21	1	63.00	1	62.90	62.90	0	4,377	0.00%
2023/11/20	5	62.74	0	0.00	62.40	5	4,337	0.12%
2023/11/17	1	63.70	0	0.00	63.70	1	4,238	0.02%
2023/11/16	5	63.94	0	0.00	63.70	5	4,185	0.12%
2023/11/15	0	0.00	2	65.70	66.00	-2	4,057	-0.05%
2023/11/14	3	63.70	2	63.60	63.70	1	3,904	0.03%
2023/11/13	2	63.30	1	60.90	63.00	1	3,859	0.03%
2023/11/10	6	66.98	6	68.05	67.30	0	3,577	0.00%
2023/11/09	3	67.00	2	66.20	66.30	1	3,361	0.03%
2023/11/08	13	67.88	17	67.11	66.10	-4	3,285	-0.12%
2023/11/07	0	0.00	1	67.80	67.50	-1	3,088	-0.03%
2023/11/06	2	66.00	2	65.40	65.40	0	2,877	0.00%
2023/11/03	0	0.00	1	66.80	66.20	-1	2,848	-0.04%
2023/11/02	0	0.00	1	66.10	66.30	-1	2,814	-0.04%
2023/11/01	0	62.80	0	0.00	63.30	0	2,753	0.00%
2023/10/31	0	64.40	3	66.20	63.10	-3	2,704	-0.11%
2023/10/27	0	0.00	2	67.70	67.00	-2	2,547	-0.08%
2023/10/26	6	68.22	1	66.71	66.70	5	2,462	0.20%
2023/10/25	0	0.00	5	67.20	67.50	-5	2,338	-0.21%
2023/10/24	1	64.90	3	64.80	65.00	-2	2,187	-0.09%
2023/10/20	0	0.00	4	64.30	66.10	-4	2,173	-0.18%
2023/10/19	0	0.00	6	64.50	64.40	-6	2,119	-0.28%
2023/10/18	1	63.50	0	0.00	63.50	1	2,118	0.05%
2023/10/17	1	65.60	1	64.80	64.50	0	2,148	0.00%
2023/10/16	0	0.00	2	65.15	65.20	-2	2,104	-0.10%
2023/10/12	0	0.00	2	64.15	64.40	-2	2,325	-0.09%
2023/10/11	0	0.00	1	64.50	63.60	-1	2,283	-0.04%
2023/10/06	1	63.10	4	63.18	63.40	-3	2,241	-0.13%
2023/10/02	0	0.00	4	62.40	63.50	-4	2,296	-0.17%
2023/09/26	0	0.00	1	61.20	61.30	-1	2,492	-0.04%
2023/09/25	4	61.55	0	0.00	61.50	4	2,489	0.16%
2023/09/22	0	0.00	1	58.20	58.70	-1	2,417	-0.04%
2023/09/12	0	0.00	1	57.50	57.70	-1	2,935	-0.03%
2023/09/07	1	58.60	0	0.00	58.00	1	3,029	0.03%
2023/09/06	0	0.00	1	58.70	58.70	-1	3,045	-0.03%
2023/09/05	0	0.00	1	58.30	58.60	-1	3,052	-0.03%
2023/09/01	0	0.00	1	58.20	57.70	-1	3,112	-0.03%
2023/08/25	0	0.00	1	56.10	56.20	-1	3,275	-0.03%
2023/08/23	1	56.80	0	0.00	56.80	1	3,293	0.03%
2023/08/21	0	0.00	1	55.00	54.60	-1	3,331	-0.03%
2023/08/18	0	0.00	1	55.40	55.30	-1	3,346	-0.03%
2023/08/17	1	53.20	0	0.00	54.80	1	3,340	0.03%
2023/08/16	0	0.00	5	52.72	53.80	-5	3,341	-0.15%
2023/08/14	4	54.48	0.1	55.50	52.80	3.9	3,359	0.12%
2023/08/11	1	56.50	0	0.00	56.30	1	3,321	0.03%
2023/08/10	1	57.00	0.1	57.20	56.80	0.9	3,316	0.03%
2023/08/09	0	0.00	2	58.00	58.00	-2	3,307	-0.06%
2023/08/08	0	0.00	4.1	58.74	58.10	-4.1	3,326	-0.12%
2023/08/07	0	0.00	1	58.50	58.90	-1	3,337	-0.03%
2023/08/02	0	0.00	2	60.05	58.80	-2	3,383	-0.06%
2023/07/31	5	63.56	3	62.60	61.60	2	3,364	0.06%
2023/07/28	5	63.78	1	63.80	63.30	4	3,331	0.12%
2023/07/27	1	62.40	1	62.70	62.70	0	3,219	0.00%
2023/07/26	0	0.00	2	63.05	63.60	-2	3,186	-0.06%
2023/07/25	1	61.20	2	61.80	61.80	-1	3,119	-0.03%
2023/07/24	1	61.00	0	0.00	61.10	1	3,107	0.03%
2023/07/20	2	63.80	2	64.05	64.00	0	3,084	0.00%
2023/07/19	1	63.90	4	64.10	62.30	-3	3,035	-0.10%
2023/07/18	6	63.42	1	63.90	63.30	5	3,112	0.16%
2023/07/17	11	65.07	0	0.00	65.30	11	3,122	0.35%
2023/07/14	2	61.40	1	61.90	61.70	1	2,916	0.03%
2023/07/11	0	0.00	1	62.10	63.20	-1	2,995	-0.03%
2023/07/10	2.3	62.13	0	0.00	62.10	2.3	3,021	0.08%
2023/07/06	0	0.00	3	64.27	64.00	-3	3,037	-0.10%
2023/07/04	2	62.00	0	0.00	62.10	2	2,974	0.07%
2023/06/28	1	59.70	0.4	59.46	59.30	0.7	3,038	0.02%
2023/06/27	5	59.20	1.1	60.34	59.00	3.9	3,062	0.13%
2023/06/21	4	62.80	0	0.00	63.30	4	3,078	0.13%
2023/06/20	8	62.69	5	62.12	63.60	3	3,020	0.10%
2023/06/19	1	60.40	0	0.00	60.40	1	3,026	0.03%
2023/06/14	1.1	59.41	1	58.70	58.70	0.1	3,138	0.00%
2023/06/13	1	59.50	0	0.00	59.50	1	3,174	0.03%
2023/06/12	2	58.10	1	57.50	57.60	1	3,179	0.03%
2023/06/09	3	58.60	1	58.30	58.30	2	3,230	0.06%
2023/06/06	1.1	59.90	0	0.00	58.80	1.1	3,632	0.03%
2023/06/02	0	0.00	2	56.80	57.20	-2	3,874	-0.05%
2023/06/01	1.1	56.40	0	0.00	56.40	1.1	3,981	0.03%
2023/05/26	2	56.40	0	0.00	55.70	2	4,186	0.05%
2023/05/22	2	57.90	2	57.90	57.90	0	5,045	0.00%
2023/05/17	0.2	58.70	0	0.00	58.40	0.2	5,527	0.00%
2023/05/15	0	0.00	1	57.80	57.80	-1	6,047	-0.02%
2023/05/11	1	57.80	20	58.15	57.90	-19	6,072	-0.31%
2023/05/08	7	61.17	2	60.60	60.60	5	6,001	0.08%
2023/05/05	10	61.40	5	60.70	60.70	5	5,994	0.08%
2023/05/03	12	60.97	2	60.80	60.70	10	6,004	0.17%
2023/04/28	4	61.18	3	61.00	61.00	1	5,973	0.02%
2023/04/26	2	60.20	2	60.60	60.50	0	5,921	0.00%
2023/04/25	2	60.90	0	0.00	60.70	2	5,893	0.03%
2023/04/21	0	0.00	1	61.00	61.00	-1	5,807	-0.02%
2023/04/20	4	66.10	0	0.00	63.80	4	5,688	0.07%
2023/04/19	0	0.00	2	69.10	68.10	-2	5,554	-0.04%
2023/04/18	3	71.37	0	0.00	69.00	3	5,520	0.05%
2023/04/17	0	0.00	2	72.30	71.80	-2	5,433	-0.04%
2023/04/14	0	0.00	1	70.30	70.50	-1	5,329	-0.02%
2023/04/11	0	0.00	1	70.80	71.00	-1	5,169	-0.02%
2023/04/10	0	0.00	2	70.70	71.30	-2	5,105	-0.04%
2023/04/07	0	0.00	15	68.40	68.40	-15	4,979	-0.30%
2023/04/06	0	68.50	0	0.00	68.10	0	4,942	0.00%
2023/03/31	2	68.65	0	0.00	68.60	2	4,921	0.04%
2023/03/29	17	68.32	0	0.00	67.50	17	4,835	0.35%
2023/03/27	3	69.03	2	68.20	68.20	1	4,786	0.02%
2023/03/24	2	70.20	0	0.00	69.40	2	4,732	0.04%
2023/03/22	5	71.04	3	73.50	69.80	2	4,616	0.04%
2023/03/21	1	71.80	0	0.00	71.00	1	4,377	0.02%
2023/03/20	0	0.00	2	68.00	70.30	-2	4,306	-0.05%
2023/03/16	1	67.80	4	67.80	66.90	-3	4,232	-0.07%
2023/03/15	1	70.00	6	70.00	69.90	-5	4,254	-0.12%
2023/03/14	3	69.33	2	68.50	69.20	1	4,288	0.02%
2023/03/13	3	68.50	1	66.40	68.60	2	4,258	0.05%
2023/03/10	1	70.29	3	70.53	69.00	-2	4,188	-0.05%
2023/03/09	17	72.93	8	74.03	71.50	9	4,039	0.22%
2023/03/08	1	71.80	0	74.00	73.90	1	3,810	0.03%
2023/03/07	7	71.87	5	72.34	72.30	2	3,645	0.05%
2023/03/06	2	72.00	1	72.30	71.30	1	3,453	0.03%
2023/03/02	2	73.10	0	0.00	73.20	2	3,299	0.06%
2023/02/24	4	73.95	1	74.10	74.10	3	3,228	0.09%
2023/02/23	5	75.18	9	74.59	76.00	-4	3,159	-0.13%
2023/02/22	5	73.24	1	74.50	73.30	4	3,022	0.13%
2023/02/21	3	75.40	4	73.78	75.40	-1	2,863	-0.03%
2023/02/20	4	72.05	2	73.45	73.40	2	2,672	0.07%
2023/02/17	1	70.00	0	0.00	70.30	1	2,289	0.04%
2023/02/16	8	69.29	27	69.88	70.30	-19	2,180	-0.87%
2023/02/15	0	0.00	0	67.00	67.30	0	1,986	0.00%
2023/02/14	2	65.80	13	65.93	66.10	-11	1,873	-0.59%
2023/02/13	0	0.00	40	62.63	63.80	-40	1,588	-2.52%
2023/02/10	0	0.00	7	59.83	59.90	-7	1,385	-0.51%
2023/02/08	0	0.00	1	59.30	59.40	-1	1,389	-0.07%
2023/02/02	1	57.40	13	57.69	57.40	-12	1,382	-0.87%
2023/01/31	3	56.10	0	0.00	56.60	3	1,368	0.22%
2023/01/30	1	56.00	0	0.00	56.00	1	1,401	0.07%
2022/12/28	0	52.70	2	53.00	52.00	-2	1,716	-0.12%
2022/12/27	1	53.70	0	0.00	53.10	1	1,799	0.06%
2022/12/23	0	0.00	11	53.70	54.00	-11	1,922	-0.57%
2022/12/22	1	53.90	0	0.00	54.10	1	2,012	0.05%
2022/12/21	0	54.00	0	0.00	53.60	0	2,173	0.00%
2022/12/19	0	0.00	1	56.20	55.50	-1	2,301	-0.04%
2022/12/14	1	55.60	0	0.00	55.40	1	2,462	0.04%
2022/12/13	1	56.20	0	0.00	55.30	1	2,530	0.04%
2022/12/12	2	55.35	0	0.00	56.00	2	2,569	0.08%
2022/12/09	1	56.50	0	0.00	55.50	1	2,591	0.04%
2022/12/08	20	56.30	15	56.60	56.20	5	2,559	0.20%
2022/12/07	0	57.90	0	0.00	56.60	0	2,553	0.00%
2022/12/06	1	61.10	1	59.91	60.00	0	2,468	0.00%
2022/12/01	10	57.70	0	0.00	57.50	10	2,370	0.42%
2022/11/24	10	56.70	0	0.00	56.70	10	2,387	0.42%
2022/11/21	1	57.40	2.1	57.27	57.30	-1.1	2,434	-0.05%
2022/11/18	0	0.00	1	56.80	55.80	-1	2,433	-0.04%
2022/11/17	0	0.00	2	56.10	56.20	-2	2,600	-0.08%
2022/11/14	11	56.01	0	0.00	56.10	11	2,794	0.39%
2022/11/10	6	55.50	0	0.00	55.60	6	2,738	0.22%
2022/11/09	9	55.40	0	0.00	55.80	9	2,785	0.32%
2022/11/08	35	55.56	0	0.00	55.40	35	2,866	1.22%
2022/11/07	0.1	56.30	1	56.00	55.60	-0.9	2,889	-0.03%
2022/10/28	0	0.00	2	51.25	50.50	-2	3,163	-0.06%
2022/10/27	1	49.20	1	49.70	50.80	0	3,186	0.00%
2022/10/26	1	48.50	0	0.00	48.10	1	3,182	0.03%
2022/10/25	0	50.50	3	50.40	50.10	-3	3,150	-0.10%
2022/10/19	0	0.00	1	52.80	52.00	-1	3,180	-0.03%
2022/10/14	3	51.87	2	51.90	51.30	1	3,179	0.03%
2022/10/13	2	53.89	0	0.00	50.20	2	3,180	0.06%
2022/10/12	0	53.50	0	0.00	53.70	0	3,134	0.00%
2022/10/06	1	55.80	0	0.00	57.10	1	3,113	0.03%
2022/10/05	2	57.40	4	56.90	57.40	-2	3,079	-0.06%
2022/10/04	2	56.75	2	55.80	56.10	0	3,017	0.00%
2022/10/03	1	55.81	0	0.00	55.80	1	2,939	0.03%
2022/09/30	2	57.15	3	57.67	58.00	-1	2,897	-0.03%
2022/09/29	1	55.80	1	57.10	56.60	0	2,849	0.00%
2022/09/28	13	55.00	10	54.00	54.30	3	2,772	0.11%
2022/09/27	0	0.00	2	58.65	59.10	-2	2,616	-0.08%
2022/09/26	0	56.75	0	0.00	56.20	0	2,513	0.00%
2022/09/23	0	0.00	1	58.40	57.70	-1	2,494	-0.04%
2022/09/22	2	57.80	7	58.51	58.00	-5	2,450	-0.20%
2022/09/21	2	57.50	1	57.10	57.30	1	2,374	0.04%
2022/09/20	3	57.57	1	56.60	56.60	2	2,332	0.09%
2022/09/19	0	54.80	1	56.60	56.80	-1	2,285	-0.04%
2022/09/16	0	0.00	10	55.50	55.20	-10	2,292	-0.44%
2022/09/15	0	0.00	1	55.30	55.00	-1	2,272	-0.04%
2022/09/14	1	54.80	0	0.00	54.90	1	2,332	0.04%
2022/09/12	0	0.00	2	55.85	55.90	-2	2,358	-0.08%
2022/09/08	1	54.80	0	0.00	55.10	1	2,357	0.04%
2022/09/07	0	53.85	3	54.10	53.40	-3	2,380	-0.13%
2022/09/06	1	55.00	0	0.00	54.50	1	2,385	0.04%
2022/09/01	0	0.00	5	56.06	55.70	-5	2,514	-0.20%
2022/08/25	1	58.00	2	58.35	58.00	-1	2,682	-0.04%
2022/08/24	3	60.47	2	58.90	57.80	1	2,703	0.04%
2022/08/23	20	57.55	30	58.30	59.70	-10	2,570	-0.39%
2022/08/19	21	58.58	1	59.50	57.50	20	2,564	0.78%
2022/08/16	0	0.00	0	58.60	57.80	0	2,509	0.00%
2022/08/15	0	0.00	3	58.60	58.60	-3	2,567	-0.12%
2022/08/12	0	0.00	1	57.10	57.30	-1	2,564	-0.04%
2022/08/11	2	56.85	6	56.08	55.70	-4	2,688	-0.15%
2022/08/10	3	57.43	6	57.40	57.10	-3	2,939	-0.10%
2022/08/09	0	0.00	23	56.75	57.80	-23	3,168	-0.73%
2022/08/08	5	55.90	1	56.00	56.10	4	3,072	0.13%
2022/08/05	2	55.20	2	55.00	55.30	0	3,055	0.00%
2022/08/04	1	53.70	3	52.80	53.50	-2	3,020	-0.07%
2022/08/03	6	55.40	0	0.00	54.90	6	2,989	0.20%
2022/08/01	1	54.20	0	0.00	54.20	1	2,950	0.03%
2022/07/29	0	0.00	0	53.00	54.10	0	2,941	0.00%
2022/07/22	0	0.00	2	54.50	54.50	-2	2,950	-0.07%
2022/07/21	1	53.20	0	0.00	54.30	1	2,947	0.03%
2022/06/30	0	0.00	3	52.03	51.00	-3	2,862	-0.10%
2022/06/29	0	0.00	3	52.80	52.70	-3	2,848	-0.11%
2022/06/28	1	53.50	0	0.00	52.70	1	2,840	0.04%
2022/06/27	5	53.52	1	53.40	53.50	4	2,835	0.14%
2022/06/24	0	0.00	1	53.30	53.20	-1	2,811	-0.04%
2022/06/22	2	53.15	1	50.70	50.70	1	2,742	0.04%
2022/06/21	1	50.80	0	0.00	51.40	1	2,683	0.04%
2022/06/16	1	53.50	1	54.10	52.20	0	2,639	0.00%
2022/06/13	2	53.95	1	53.50	53.50	1	2,543	0.04%
2022/06/10	10	57.50	0	0.00	56.90	10	2,476	0.40%
2022/06/09	0	0.00	1	58.80	59.00	-1	2,386	-0.04%
2022/06/08	11	57.42	2	57.60	57.00	9	2,281	0.39%
2022/06/01	0	0.00	2	57.50	57.10	-2	2,135	-0.09%
2022/05/31	3	57.13	3	57.00	57.40	0	2,085	0.00%
2022/05/30	1	57.00	0	0.00	56.90	1	2,063	0.05%
2022/05/27	0	0.00	0	55.20	55.80	0	2,011	0.00%
2022/05/23	0	0.00	30	56.00	54.70	-30	1,872	-1.60%
2022/05/20	0	0.00	2	56.50	56.90	-2	1,767	-0.11%
2022/05/19	7	56.31	9	56.10	57.30	-2	1,681	-0.12%
2022/05/18	19	56.27	27	56.23	57.30	-8	1,520	-0.53%
2022/05/17	8	53.53	11.1	55.77	55.80	-3.1	1,201	-0.25%
2022/05/12	0	0.00	2	50.75	50.20	-2	830	-0.24%
2022/05/09	1	50.50	0	0.00	51.00	1	818	0.12%
2022/05/06	1	52.20	1	51.90	52.10	0	798	0.00%
2022/05/05	2	52.80	0	0.00	52.60	2	795	0.25%
2022/05/04	31	52.96	0	0.00	52.60	31	801	3.87%
2022/05/03	0	0.00	1	52.60	52.70	-1	758	-0.13%
2022/04/28	1	52.50	0	0.00	52.00	1	753	0.13%
2022/04/22	0	0.00	1	53.30	53.00	-1	635	-0.16%
2022/04/13	1	49.95	0	0.00	50.00	1	714	0.14%
2022/04/12	1	49.40	0	0.00	49.50	1	713	0.14%
2022/04/11	0	0.00	2	50.10	49.75	-2	716	-0.28%
2022/04/08	0	0.00	1	51.00	50.90	-1	713	-0.14%
2022/03/30	0	0.00	1	52.60	52.50	-1	794	-0.13%
2022/03/24	0	0.00	2	52.70	52.70	-2	792	-0.25%
2022/03/22	0	0.00	1	52.50	52.70	-1	785	-0.13%
2022/03/18	0	0.00	0	51.30	51.50	0	779	0.00%
2022/03/15	0	0.00	1	49.55	49.65	-1	808	-0.12%
2022/03/11	1	50.30	0	0.00	50.30	1	825	0.12%
2022/03/07	1	50.90	0	0.00	51.00	1	836	0.12%
2022/03/01	0	0.00	1	52.60	52.40	-1	814	-0.12%
2022/02/24	1	51.10	0	0.00	51.00	1	822	0.12%
2022/02/23	0	0.00	1	52.90	52.90	-1	825	-0.12%
2022/02/21	5	53.02	0	0.00	53.00	5	857	0.58%
2022/02/16	1	51.80	0	0.00	51.40	1	1,070	0.09%
2022/01/17	1	51.80	0	0.00	51.80	1	1,962	0.05%
2022/01/11	0	0.00	1	54.10	52.60	-1	1,962	-0.05%
2022/01/05	0	0.00	1	52.20	52.20	-1	1,943	-0.05%
2022/01/04	0	0.00	2	52.20	52.20	-2	1,946	-0.10%
2021/12/30	13	53.15	10	52.90	52.80	3	1,947	0.15%
2021/12/29	0	0.00	1	52.40	52.40	-1	1,946	-0.05%
2021/12/28	0	0.00	1	52.40	52.30	-1	1,959	-0.05%
2021/12/22	0	0.00	1	52.30	52.30	-1	1,941	-0.05%
2021/12/17	0	0.00	1	51.30	51.30	-1	1,972	-0.05%
2021/12/16	0	0.00	2	51.70	51.60	-2	1,977	-0.10%
2021/12/13	1	52.60	6	52.50	52.50	-5	1,978	-0.25%
2021/12/07	6	51.40	1	51.40	51.60	5	1,958	0.26%
2021/12/03	0	0.00	3	51.30	51.50	-3	1,966	-0.15%
2021/12/01	5	51.70	0	0.00	51.70	5	1,996	0.25%
2021/11/26	0	0.00	2	52.20	52.30	-2	2,044	-0.10%
2021/11/25	1	52.80	0	0.00	52.80	1	2,041	0.05%
2021/11/24	1	53.20	1	52.90	53.30	0	2,065	0.00%
2021/11/22	1	53.20	0	0.00	53.20	1	2,177	0.05%
2021/11/19	1	52.80	2	52.80	52.80	-1	2,204	-0.05%
2021/11/18	1	53.80	2	53.30	53.10	-1	2,203	-0.05%
2021/11/17	2	53.65	2	53.70	53.60	0	2,203	0.00%
2021/11/16	2	53.30	3	53.23	53.20	-1	2,207	-0.05%
2021/11/15	9	54.44	5	54.96	54.10	4	2,186	0.18%
2021/11/12	5	57.62	0	0.00	57.90	5	2,056	0.24%
2021/11/11	0	0.00	4	57.13	56.70	-4	1,985	-0.20%
2021/11/10	18	57.98	13	57.92	58.50	5	1,950	0.26%
2021/11/09	6	57.23	1	57.00	57.10	5	1,784	0.28%
2021/11/08	2	52.40	1	52.60	52.60	1	1,559	0.07%
2021/11/05	1	52.90	0.3	53.20	52.60	0.7	1,586	0.05%
2021/11/04	1	54.00	1	53.20	53.20	0	1,623	0.00%
2021/11/03	1	54.20	0	0.00	54.60	1	1,641	0.06%
2021/11/01	0	0.00	2	56.50	56.50	-2	1,718	-0.12%
2021/10/28	1	56.20	0	0.00	55.70	1	1,865	0.05%
2021/10/27	1	54.90	1	55.90	55.90	0	2,148	0.00%
2021/10/26	0	0.00	1	55.40	54.90	-1	2,232	-0.04%
2021/10/19	1	55.00	0	0.00	55.00	1	4,526	0.02%
2021/10/12	0	0.00	1	53.10	53.20	-1	5,551	-0.02%
2021/10/05	0	0.00	1	52.10	52.10	-1	5,676	-0.02%
2021/10/04	1	52.10	1	52.20	52.20	0	5,679	0.00%
2021/10/01	1	51.80	2	52.40	51.80	-1	5,676	-0.02%
2021/09/30	1	53.20	0	0.00	53.60	1	5,678	0.02%
2021/09/29	1	53.80	0	0.00	53.30	1	5,701	0.02%
2021/09/17	0	0.00	1	54.00	54.00	-1	6,267	-0.02%
2021/09/07	0	0.00	4	53.73	53.60	-4	6,324	-0.06%
2021/09/06	6	56.22	3	55.10	55.10	3	6,311	0.05%
2021/09/03	0	0.00	2	57.10	57.20	-2	6,312	-0.03%
2021/09/02	0	57.50	1	57.82	57.20	-1	6,308	-0.02%
2021/09/01	2	57.00	0	0.00	57.20	2	6,278	0.03%
2021/08/31	1	56.70	0	0.00	56.40	1	6,265	0.02%
2021/08/30	2	56.55	1	56.70	56.70	1	6,266	0.02%
2021/08/27	1	57.80	1	57.70	57.80	0	6,250	0.00%
2021/08/25	1	55.20	1	56.91	56.60	0	6,141	0.00%
2021/08/24	0	0.00	2	54.05	54.00	-2	6,116	-0.03%
2021/08/20	2	52.55	0	0.00	52.10	2	6,108	0.03%
2021/08/19	4	54.45	0	0.00	53.20	4	6,093	0.07%
2021/08/18	1	55.50	0	0.00	56.00	1	6,077	0.02%
2021/08/17	0	0.00	0	54.10	53.80	0	6,067	0.00%
2021/08/12	1	56.40	6	56.43	56.30	-5	6,009	-0.08%
2021/08/10	0	0.00	5	57.60	56.70	-5	6,010	-0.08%
2021/08/09	3	58.33	1	58.90	57.50	2	6,000	0.03%
2021/08/06	8	60.16	2	60.10	59.80	6	5,984	0.10%
2021/08/05	3	60.10	7	60.37	59.70	-4	6,010	-0.07%
2021/08/04	2	63.30	17	62.70	62.00	-15	6,023	-0.25%
2021/08/03	30	64.93	0	0.00	65.50	30	6,053	0.50%
2021/08/02	28	64.73	34	63.78	63.50	-6	6,057	-0.10%
2021/07/30	5	69.40	22	69.40	69.40	-17	5,802	-0.29%
2021/07/29	22	78.69	11	77.75	77.10	11	5,733	0.19%
2021/07/28	30	76.02	16	77.11	77.90	14	5,494	0.25%
2021/07/27	15.3	81.90	17	81.74	77.00	-1.7	5,265	-0.03%
2021/07/26	15	80.85	9	81.83	82.20	6	4,742	0.13%
2021/07/23	8	75.53	13	75.71	77.00	-5	4,248	-0.12%
2021/07/22	12	76.11	9	74.40	75.80	3	4,078	0.07%
2021/07/21	18	71.01	22.1	70.43	72.20	-4.1	3,686	-0.11%
2021/07/20	3	66.03	0	0.00	65.70	3	3,440	0.09%
2021/07/19	0	0.00	1	67.10	67.30	-1	3,460	-0.03%
2021/07/15	5	66.32	0	0.00	66.50	5	3,635	0.14%
2021/07/14	5	65.68	1	65.00	65.20	4	3,649	0.11%
2021/07/13	3	67.20	5	66.76	66.00	-2	3,689	-0.05%
2021/07/12	2	65.90	3	67.00	66.80	-1	3,677	-0.03%
2021/07/09	0	0.00	1	65.80	65.70	-1	3,665	-0.03%
2021/07/08	2	65.50	0	0.00	65.60	2	3,756	0.05%
2021/07/07	0	0.00	1	64.90	65.00	-1	3,861	-0.03%
2021/07/06	1	66.00	0	0.00	65.70	1	4,020	0.02%
2021/07/05	2	65.50	0	0.00	66.70	2	4,182	0.05%
2021/07/02	0	0.00	1	65.00	66.10	-1	4,474	-0.02%
2021/07/01	2	66.00	3	66.50	65.50	-1	4,712	-0.02%
2021/06/30	13	68.41	5	67.86	68.60	8	4,968	0.16%
2021/06/29	5	65.30	5	64.37	66.70	0	4,998	0.00%
2021/06/25	0	0.00	2	62.00	61.10	-2	4,869	-0.04%
2021/06/24	2	61.50	0	0.00	61.40	2	4,872	0.04%
2021/06/22	0	0.00	2	60.80	60.90	-2	4,954	-0.04%
2021/06/21	0	0.00	1	61.10	61.20	-1	4,972	-0.02%
2021/06/18	1	62.40	0	0.00	62.50	1	5,002	0.02%
2021/06/15	2	61.00	1	61.10	61.20	1	5,132	0.02%
2021/06/11	2	61.80	0	0.00	61.10	2	5,302	0.04%
2021/06/10	3	62.07	11	62.38	62.30	-8	5,302	-0.15%
2021/06/09	1	61.10	0	0.00	61.60	1	5,322	0.02%
2021/06/07	12	61.93	1	61.90	61.60	11	5,388	0.20%
2021/06/04	0	0.00	1	60.70	60.70	-1	5,398	-0.02%
2021/06/03	1	62.30	0	0.00	62.00	1	5,446	0.02%
2021/06/02	0	0.00	2	63.00	62.20	-2	5,500	-0.04%
2021/05/28	0	0.00	2	61.40	61.50	-2	5,826	-0.03%
2021/05/27	1	60.40	0	0.00	60.40	1	6,157	0.02%
2021/05/26	3	60.80	0	0.00	60.90	3	6,201	0.05%
2021/05/24	1	60.00	0	59.80	60.00	1	6,384	0.02%
2021/05/21	0	0.00	2.1	57.81	59.40	-2.1	6,407	-0.03%
2021/05/20	0	0.00	3	56.90	56.80	-3	6,428	-0.05%
2021/05/18	4	56.90	17	55.18	57.30	-13	6,456	-0.20%
2021/05/17	10	54.48	8	53.69	52.10	2	6,433	0.03%
2021/05/14	3	57.50	3	56.36	56.40	0	6,384	0.00%
2021/05/13	6	57.15	4	56.83	57.20	2	6,335	0.03%
2021/05/12	7	58.05	9	58.96	57.60	-2	6,266	-0.03%
2021/05/11	3.1	62.97	7	61.86	60.30	-4	6,161	-0.06%
2021/05/10	7.1	64.18	6	62.70	62.70	1.1	6,081	0.02%
2021/05/07	0	0.00	0.1	67.00	67.20	-0.1	5,963	0.00%
2021/05/06	5	64.60	0	0.00	64.50	5	5,923	0.08%
2021/05/05	2	65.70	2	64.85	64.10	0	5,898	0.00%
2021/05/04	11.1	64.62	19	63.57	63.60	-8	5,893	-0.13%
2021/05/03	18.2	69.32	10	67.47	67.60	8.2	5,840	0.14%
2021/04/29	1	74.60	20	75.88	74.40	-19	5,694	-0.33%
2021/04/28	34	75.66	13	74.86	75.80	21	5,531	0.38%
2021/04/27	77	75.92	202	75.75	75.60	-125	5,416	-2.31%	大賣/鉅額交易
2021/04/26	130	75.01	30	73.82	74.80	100	5,235	1.91%	大買/
2021/04/23	40	72.92	0	0.00	73.60	40	5,088	0.79%
2021/04/22	20	75.35	22	73.28	72.00	-2	5,053	-0.04%
2021/04/21	3	75.10	16	74.25	74.30	-13	4,974	-0.26%
2021/04/20	0	0.00	2	72.10	72.50	-2	4,812	-0.04%
2021/04/16	11	72.35	10	72.00	72.00	1	4,720	0.02%
2021/04/15	1	71.70	5	71.70	72.00	-4	4,691	-0.09%
2021/04/14	3	70.50	1	71.00	72.10	2	4,664	0.04%
2021/04/13	3	71.37	6	71.48	70.80	-3	4,585	-0.07%
2021/04/12	3	74.70	0	0.00	73.40	3	4,466	0.07%
2021/04/09	11	75.06	0	0.00	74.80	11	4,286	0.26%
2021/04/08	19	75.01	7	73.46	75.70	12	4,101	0.29%
2021/04/07	3	73.70	2	72.65	74.10	1	3,757	0.03%
2021/04/06	26	71.09	28	71.14	72.70	-2	3,483	-0.06%
2021/04/01	2	64.20	5	66.28	67.70	-3	3,128	-0.10%
2021/03/19	0	0.00	1	61.70	62.50	-1	2,574	-0.04%
2021/03/17	2	61.80	0	0.00	63.20	2	2,487	0.08%
2021/03/16	0	0.00	5	60.70	61.00	-5	2,331	-0.21%
2021/03/15	1	59.20	1	60.50	60.10	0	2,310	0.00%
2021/03/12	5	59.00	0	0.00	59.70	5	2,282	0.22%
2021/03/11	0	0.00	2	59.50	59.50	-2	2,272	-0.09%
2021/03/10	1	57.50	1	57.60	57.20	0	2,225	0.00%
2021/03/09	1	56.80	1	57.10	57.10	0	2,217	0.00%
2021/03/08	3	59.57	0	0.00	59.00	3	2,164	0.14%
2021/03/05	6	61.70	6	60.90	59.90	0	2,114	0.00%
2021/03/04	6	61.45	5	61.96	61.90	1	2,049	0.05%
2021/03/03	8	59.86	11	60.83	62.70	-3	1,958	-0.15%
2021/03/02	1	60.00	13	61.12	60.00	-12	1,768	-0.68%
2021/02/26	1	56.50	1	56.80	56.50	0	1,434	0.00%
2021/02/25	1	58.20	6	57.53	57.60	-5	1,390	-0.36%
2021/02/23	14	55.67	1	56.10	55.10	13	1,211	1.07%
2021/02/18	0	0.00	1	54.90	54.80	-1	1,247	-0.08%
2021/01/25	0	0.00	1	53.60	54.30	-1	1,058	-0.09%
2021/01/20	0	0.00	1	50.80	50.80	-1	955	-0.10%
2021/01/19	5	51.86	1	51.70	51.70	4	934	0.43%
2021/01/15	2	53.70	0	0.00	52.40	2	899	0.22%
2021/01/11	0	0.00	17	52.80	52.80	-17	864	-1.97%
2020/12/10	1	53.50	0	0.00	53.20	1	948	0.11%
2020/12/07	1	53.80	0	0.00	53.80	1	1,104	0.09%
2020/12/04	0	0.00	1	54.80	54.60	-1	1,103	-0.09%
2020/12/03	15	55.90	17	55.21	54.80	-2	1,114	-0.18%
2020/12/02	2	54.55	0	0.00	55.30	2	1,103	0.18%
2020/12/01	1	54.20	0	0.00	54.00	1	1,101	0.09%
2020/11/27	3	55.80	0	0.00	55.80	3	1,094	0.27%
2020/11/20	0	0.00	2	56.10	55.40	-2	1,130	-0.18%
2020/11/19	2	55.50	1	55.00	55.00	1	1,135	0.09%
2020/11/18	11	56.37	2	56.15	56.00	9	1,115	0.81%
2020/11/17	2	56.20	0	0.00	56.30	2	1,087	0.18%
2020/11/06	0	0.00	1	52.20	52.20	-1	1,206	-0.08%
2020/10/22	1	52.40	0	0.00	52.30	1	1,606	0.06%
2020/10/13	0	0.00	1	52.80	52.90	-1	1,727	-0.06%
2020/10/12	1	52.50	1	52.90	52.50	0	1,749	0.00%
2020/10/08	0	0.00	1	53.70	53.70	-1	1,759	-0.06%
2020/10/07	0	0.00	1	54.10	54.10	-1	1,768	-0.06%
2020/09/25	1	53.50	0	0.00	52.00	1	1,947	0.05%
2020/09/24	1	53.40	0	0.00	53.20	1	1,951	0.05%
2020/09/21	0	0.00	1	57.00	56.90	-1	1,954	-0.05%
2020/09/16	1	58.00	1	57.70	57.50	0	1,965	0.00%
2020/09/15	2	57.95	2	57.90	58.30	0	1,963	0.00%
2020/09/14	6	57.85	8	58.43	58.70	-2	1,952	-0.10%
2020/09/10	0	0.00	1	56.20	56.70	-1	1,863	-0.05%
2020/09/09	0	0.00	1	55.70	55.80	-1	1,839	-0.05%
2020/09/08	1	55.70	0	0.00	55.80	1	1,855	0.05%
2020/09/07	0	0.00	1	55.10	54.40	-1	1,902	-0.05%
2020/09/02	1	55.00	0	0.00	54.40	1	1,995	0.05%
2020/08/31	0	0.00	1	53.90	53.50	-1	2,114	-0.05%
2020/08/28	1	54.00	1	54.60	54.10	0	2,239	0.00%
2020/08/27	0	0.00	1	54.90	54.70	-1	2,241	-0.04%
2020/08/26	1	56.00	0	0.00	55.50	1	2,240	0.04%
2020/08/25	1	56.10	2	55.80	55.60	-1	2,203	-0.05%
2020/08/21	2	53.90	0	0.00	54.30	2	2,205	0.09%
2020/08/20	1	54.30	1	55.60	53.30	0	2,204	0.00%
2020/08/19	8	56.59	1	55.90	56.50	7	2,175	0.32%
2020/08/18	1	55.30	1	55.70	55.00	0	2,120	0.00%
2020/08/14	1	52.90	1	52.30	53.00	0	2,134	0.00%
2020/08/10	0	0.00	16	56.27	54.90	-16	2,177	-0.73%
2020/08/06	1	57.00	1	57.90	56.70	0	2,236	0.00%
2020/08/05	0	0.00	1	57.60	57.50	-1	2,246	-0.04%
2020/08/04	6	56.70	0	0.00	56.10	6	2,274	0.26%
2020/08/03	10	57.10	1	56.80	56.70	9	2,301	0.39%
2020/07/30	0	0.00	1	52.30	53.00	-1	2,355	-0.04%
2020/07/28	0	0.00	1	56.00	55.10	-1	2,271	-0.04%
2020/07/24	0	0.00	1	58.40	57.60	-1	2,327	-0.04%
2020/07/22	1	59.80	0	0.00	59.10	1	2,406	0.04%
2020/07/17	1	59.90	0	0.00	59.20	1	2,548	0.04%
2020/07/16	0	0.00	1	59.70	59.80	-1	2,574	-0.04%
2020/07/08	2	60.40	0	0.00	60.00	2	2,718	0.07%
2020/07/07	1	58.70	2	59.70	60.40	-1	2,714	-0.04%
2020/07/03	1	58.60	0	0.00	58.10	1	2,722	0.04%
2020/06/18	1	58.30	0	0.00	58.20	1	2,987	0.03%
2020/06/16	1	56.50	1	56.70	56.70	0	2,985	0.00%
2020/06/12	1	56.00	0	0.00	56.60	1	3,007	0.03%
2020/06/11	3	60.10	3	60.17	59.20	0	2,973	0.00%
2020/06/10	2	62.85	0	0.00	62.60	2	2,939	0.07%
2020/06/09	1	63.30	0	0.00	62.50	1	2,976	0.03%
2020/06/05	0	0.00	2	65.50	64.70	-2	3,003	-0.07%
2020/06/04	0	0.00	3	64.43	64.50	-3	2,977	-0.10%
2020/06/03	1	62.20	0	0.00	62.20	1	2,899	0.03%
2020/06/01	2	62.60	1	62.80	62.50	1	2,988	0.03%
2020/05/27	1	62.10	0	0.00	61.40	1	2,995	0.03%
2020/05/26	1	62.60	1	62.80	61.80	0	3,013	0.00%
2020/05/25	1	61.80	0	0.00	61.80	1	3,003	0.03%
2020/05/21	0	0.00	2	63.65	64.20	-2	2,979	-0.07%
2020/05/20	0	0.00	2	62.85	62.50	-2	2,944	-0.07%
2020/05/19	0	0.00	1	61.20	62.90	-1	2,925	-0.03%
2020/05/14	3	62.03	1	62.90	61.80	2	2,902	0.07%
2020/05/12	2	62.70	0	0.00	62.40	2	2,852	0.07%
2020/05/11	2	63.15	0	0.00	62.70	2	2,840	0.07%
2020/05/07	1	66.10	1	67.00	66.10	0	2,703	0.00%
2020/05/06	2	63.95	1	64.70	63.80	1	2,617	0.04%
2020/05/04	0	0.00	1	61.90	62.50	-1	2,572	-0.04%
2020/04/29	2	61.90	7	62.27	62.20	-5	2,546	-0.20%
2020/04/28	5	61.00	1	62.00	62.10	4	2,525	0.16%
2020/04/27	1	59.20	0	0.00	59.50	1	2,499	0.04%
2020/04/23	2	58.50	2	58.45	58.30	0	2,465	0.00%
2020/04/22	6	59.37	6	59.60	58.80	0	2,438	0.00%
2020/04/20	2	57.30	4	56.75	57.30	-2	2,269	-0.09%
2020/04/17	1	56.10	1	55.60	55.00	0	2,212	0.00%
2020/04/15	2	55.45	1	56.00	54.40	1	2,208	0.05%
2020/04/10	0	0.00	3	54.10	54.80	-3	2,177	-0.14%
2020/04/07	3	53.00	0	0.00	53.30	3	2,122	0.14%
2020/03/26	1	47.25	0	0.00	48.45	1	1,911	0.05%
2020/03/23	0	0.00	1	39.35	39.10	-1	1,861	-0.05%
2020/03/18	1	42.75	2	42.05	41.85	-1	1,916	-0.05%
2020/03/12	0	0.00	2	53.00	50.70	-2	1,960	-0.10%
2020/03/11	0	0.00	1	56.10	56.10	-1	1,924	-0.05%
2020/03/10	2	57.10	0	0.00	57.80	2	1,911	0.10%
2020/03/05	0	0.00	1	63.40	63.60	-1	1,863	-0.05%
2020/03/03	1	62.60	0	0.00	61.80	1	1,802	0.06%
2020/02/27	9	62.88	8	61.56	61.80	1	1,833	0.05%
2020/02/25	0	0.00	1	62.40	62.50	-1	1,814	-0.06%
2020/02/21	1	62.00	0	0.00	61.80	1	1,870	0.05%
2020/02/14	0	0.00	1	61.30	61.30	-1	1,963	-0.05%
2020/02/13	1	60.90	1	61.50	60.00	0	1,979	0.00%
2020/02/12	1	60.70	0	0.00	60.70	1	2,076	0.05%
2020/02/11	0	0.00	10	59.70	59.70	-10	2,157	-0.46%
2020/02/07	0	0.00	10	58.60	58.60	-10	2,237	-0.45%
2020/02/06	20	60.42	0	0.00	60.50	20	2,279	0.88%
2020/01/16	1	67.00	1	66.60	66.60	0	2,919	0.00%
2020/01/03	2	67.60	0	0.00	67.50	2	4,060	0.05%
2020/01/02	1	69.90	0	0.00	69.00	1	4,085	0.02%
2019/12/23	1	70.60	0	0.00	71.00	1	4,205	0.02%
2019/12/16	1	71.10	1	70.90	70.70	0	4,245	0.00%
2019/12/13	3	73.40	5	71.94	70.90	-2	4,400	-0.05%
2019/12/12	5	71.72	5	71.92	72.20	0	4,316	0.00%
2019/12/11	1	68.90	1	68.60	68.60	0	4,192	0.00%
2019/12/10	0	0.00	4	69.00	68.90	-4	4,227	-0.09%
2019/12/09	4	68.10	0	0.00	68.10	4	4,254	0.09%
2019/12/06	1	68.30	1	68.70	68.80	0	4,305	0.00%
2019/12/05	0	0.00	1	69.30	69.10	-1	4,322	-0.02%
2019/12/04	1	70.20	4	69.30	69.00	-3	4,357	-0.07%
2019/11/27	0	0.00	1	68.10	68.20	-1	4,635	-0.02%
2019/11/26	4	69.50	0	0.00	69.20	4	4,700	0.09%
2019/11/18	1	71.80	1	71.30	71.30	0	5,222	0.00%
2019/11/15	0	0.00	1	71.60	70.80	-1	5,438	-0.02%
2019/11/12	2	72.45	5	72.60	72.40	-3	6,332	-0.05%
2019/11/11	12	73.73	10	73.67	71.90	2	6,429	0.03%
2019/11/08	2	73.45	1	74.30	74.70	1	6,465	0.02%
2019/11/07	2	71.00	1	71.10	71.10	1	6,435	0.02%
2019/11/06	1	73.30	0	0.00	73.10	1	6,484	0.02%
2019/11/05	2	74.20	0	0.00	74.20	2	6,474	0.03%
2019/11/04	1	74.10	3	74.90	74.00	-2	6,483	-0.03%
2019/11/01	3	72.60	1	72.60	72.90	2	6,467	0.03%
2019/10/30	1	72.20	6	74.20	74.50	-5	6,505	-0.08%
2019/10/29	3	72.60	0	0.00	72.00	3	6,522	0.05%
2019/10/28	1	72.00	2	71.30	71.30	-1	6,445	-0.02%
2019/10/25	2	72.30	4	73.68	72.30	-2	6,411	-0.03%
2019/10/24	1	72.00	2	72.85	72.10	-1	6,326	-0.02%
2019/10/23	2	70.00	0	0.00	69.90	2	6,273	0.03%
2019/10/22	1	70.30	0	0.00	71.30	1	6,348	0.02%
2019/10/21	12	71.82	14	72.01	71.60	-2	6,355	-0.03%
2019/10/18	5	69.62	15	69.51	69.30	-10	6,098	-0.16%
2019/10/17	6	68.22	20	66.88	67.90	-14	5,836	-0.24%
2019/10/16	22	65.88	1	65.50	64.50	21	5,598	0.38%
2019/10/15	1	66.00	5	65.80	66.90	-4	5,570	-0.07%
2019/10/14	0	0.00	3	64.20	63.50	-3	5,490	-0.05%
2019/10/09	1	63.30	2	63.05	62.80	-1	5,562	-0.02%
2019/10/08	4	64.30	3	64.17	63.50	1	5,745	0.02%
2019/10/07	0	0.00	1	63.50	64.40	-1	5,752	-0.02%
2019/10/04	8	62.44	12	62.63	62.40	-4	5,707	-0.07%
2019/10/02	8	62.05	0	0.00	62.00	8	5,723	0.14%
2019/09/27	1	61.10	1	61.90	61.20	0	5,727	0.00%
2019/09/26	0	0.00	1	62.20	61.20	-1	5,740	-0.02%
2019/09/25	1	61.30	0	0.00	61.60	1	5,780	0.02%
2019/09/24	1	64.00	1	62.70	62.70	0	5,795	0.00%
2019/09/20	1	63.60	0	0.00	63.50	1	5,924	0.02%
2019/09/19	2	64.45	2	63.70	63.80	0	5,931	0.00%
2019/09/18	4	65.18	7	65.00	64.20	-3	5,915	-0.05%
2019/09/17	0	0.00	2	61.70	62.20	-2	5,763	-0.03%
2019/09/12	2	61.60	0	0.00	61.60	2	5,793	0.03%
2019/09/11	12	62.56	11	62.21	61.80	1	5,807	0.02%
2019/09/10	2	63.15	0	0.00	63.00	2	5,824	0.03%
2019/09/09	0	0.00	2	65.60	65.80	-2	5,824	-0.03%
2019/09/06	1	65.10	0	0.00	64.70	1	5,923	0.02%
2019/09/05	2	66.25	1	66.90	66.30	1	5,944	0.02%
2019/09/04	2	66.10	5	65.48	66.50	-3	5,888	-0.05%
2019/09/03	5	63.94	7	63.50	63.40	-2	5,787	-0.03%
2019/09/02	1	62.80	5	62.82	62.80	-4	5,769	-0.07%
2019/08/30	1	61.00	1	62.10	61.00	0	5,774	0.00%
2019/08/29	3	61.83	1	63.10	60.80	2	5,785	0.03%
2019/08/28	1	63.10	0	0.00	63.50	1	5,738	0.02%
2019/08/27	2	62.50	4	63.38	62.20	-2	5,733	-0.03%
2019/08/26	6	61.77	13	61.82	61.40	-7	5,803	-0.12%
2019/08/23	12	65.31	5	64.62	64.00	7	5,815	0.12%
2019/08/22	2	67.70	11	67.98	66.20	-9	5,755	-0.16%
2019/08/21	17	66.36	3	66.47	67.50	14	5,599	0.25%
2019/08/20	7	67.61	6	67.58	67.30	1	5,471	0.02%
2019/08/19	7	63.86	35	63.70	66.50	-28	5,276	-0.53%
2019/08/16	34	63.46	16	62.63	62.70	18	5,066	0.36%
2019/08/15	50	62.43	34	62.20	62.00	16	4,866	0.33%
2019/08/14	1	60.00	1	61.90	61.90	0	4,399	0.00%
2019/08/13	0	0.00	1	56.30	56.30	-1	4,359	-0.02%
2019/08/08	0	0.00	4	54.13	55.20	-4	4,301	-0.09%
2019/08/05	3	51.77	0	0.00	50.50	3	4,348	0.07%
2019/08/02	2	54.65	0	0.00	54.30	2	4,427	0.05%
2019/08/01	0	0.00	1	57.00	56.70	-1	4,427	-0.02%
2019/07/31	0	0.00	4	57.23	57.60	-4	4,381	-0.09%
2019/07/30	2	56.05	0	0.00	56.10	2	4,315	0.05%
2019/07/29	1	55.20	10	55.40	55.60	-9	4,299	-0.21%
2019/07/26	1	56.10	1	55.60	55.90	0	4,284	0.00%
2019/07/25	11	56.63	0	0.00	56.00	11	4,281	0.26%
2019/07/24	0	0.00	4	55.78	55.70	-4	4,219	-0.09%
2019/07/23	0	0.00	1	55.40	54.00	-1	4,120	-0.02%
2019/07/22	0	0.00	1	53.60	53.70	-1	4,089	-0.02%
2019/07/18	3	51.50	0	0.00	51.80	3	4,097	0.07%
2019/07/17	3	51.93	0	0.00	52.20	3	4,107	0.07%
2019/07/16	2	54.20	1	53.70	54.00	1	4,053	0.02%
2019/07/15	1	55.20	5	55.70	55.30	-4	4,085	-0.10%
2019/07/12	4	54.33	6	54.55	54.60	-2	4,194	-0.05%
2019/07/11	1	52.90	3	52.53	52.50	-2	4,136	-0.05%
2019/07/10	4	52.33	2	51.75	51.60	2	4,386	0.05%
2019/07/08	25	52.72	4	52.45	52.30	21	4,601	0.46%
2019/07/05	0	0.00	1	51.60	52.00	-1	4,673	-0.02%
2019/07/04	5	51.50	2	50.80	50.90	3	4,724	0.06%
2019/07/03	0	0.00	5	51.64	51.10	-5	4,752	-0.11%
2019/07/02	3	51.43	7	51.60	52.10	-4	4,779	-0.08%
2019/07/01	7	51.04	10	51.31	50.80	-3	4,797	-0.06%
2019/06/28	7	50.77	4	50.40	50.50	3	4,786	0.06%
2019/06/27	1	50.20	2	50.23	51.80	-1	4,897	-0.02%
2019/06/26	6	47.73	0	0.00	48.10	6	4,870	0.12%
2019/06/24	2	48.75	0	0.00	48.75	2	5,121	0.04%
2019/06/21	0	0.00	1	49.80	49.10	-1	5,282	-0.02%
2019/06/20	5	49.28	0	0.00	49.80	5	5,418	0.09%
2019/06/18	1	48.15	5	48.80	48.15	-4	5,725	-0.07%
2019/06/17	1	50.50	2	51.15	50.50	-1	5,720	-0.02%
2019/06/14	2	51.30	3	50.97	52.00	-1	5,793	-0.02%
2019/06/13	2	50.00	1	49.10	50.60	1	5,805	0.02%
2019/06/12	1	48.35	10	48.70	47.90	-9	5,888	-0.15%
2019/06/11	0	0.00	1	48.70	48.45	-1	5,927	-0.02%
2019/06/06	3	47.73	11	47.10	46.50	-8	6,081	-0.13%
2019/06/04	2	50.15	2	49.85	48.80	0	5,979	0.00%
2019/05/31	0	0.00	2	49.20	50.40	-2	6,042	-0.03%
2019/05/30	4	47.40	9	47.65	48.95	-5	5,967	-0.08%
2019/05/27	1	42.35	2	43.45	43.35	-1	5,991	-0.02%
2019/05/24	2	43.20	0	0.00	43.20	2	6,025	0.03%
2019/05/23	0	0.00	4	43.80	43.95	-4	6,122	-0.07%
2019/05/22	3	43.20	6	43.83	43.25	-3	6,137	-0.05%
2019/05/21	5	42.60	0	0.00	43.00	5	6,179	0.08%
2019/05/20	3	42.67	0	0.00	42.60	3	6,152	0.05%
2019/05/17	18	45.50	17	46.39	43.90	1	6,153	0.02%
2019/05/16	0	0.00	2	49.15	48.00	-2	6,167	-0.03%
2019/05/15	1	48.90	6	48.84	48.90	-5	6,413	-0.08%
2019/05/14	13	48.08	8	48.51	47.45	5	6,428	0.08%
2019/05/13	5	51.00	0	0.00	50.50	5	6,365	0.08%
2019/05/10	17	52.35	15	54.79	53.10	2	6,349	0.03%
2019/05/09	1	54.20	3	54.33	54.60	-2	6,251	-0.03%
2019/05/08	0	0.00	1	54.00	53.20	-1	6,249	-0.02%
2019/05/06	1	52.00	1	53.50	51.50	0	6,431	0.00%
2019/05/02	1	55.00	0	0.00	55.30	1	6,728	0.01%
2019/04/30	13	54.10	15	52.21	54.30	-2	6,783	-0.03%
2019/04/29	15	52.89	12	53.68	52.30	3	6,849	0.04%
2019/04/26	25	53.90	26	54.24	53.80	-1	7,015	-0.01%
2019/04/22	1	56.60	0	0.00	54.90	1	7,772	0.01%
2019/04/19	2	55.60	6	56.62	57.00	-4	7,754	-0.05%
2019/04/18	2	55.80	4	58.65	54.80	-2	7,811	-0.03%
2019/04/17	3	57.03	6	56.98	56.60	-3	7,664	-0.04%
2019/04/16	2	56.65	6	56.35	56.90	-4	7,623	-0.05%
2019/04/15	1	54.20	2	51.65	54.00	-1	7,577	-0.01%
2019/04/10	3	49.93	3	48.93	49.50	0	7,419	0.00%
2019/04/09	2	47.70	2	48.83	47.05	0	7,331	0.00%
2019/04/08	1	48.00	2	48.78	48.00	-1	7,285	-0.01%
2019/04/02	1	49.50	1	49.85	49.50	0	7,154	0.00%
2019/04/01	3	48.03	1	49.75	49.80	2	7,109	0.03%
2019/03/29	3	49.43	1	49.60	49.20	2	6,935	0.03%
2019/03/28	13	49.36	13	49.26	49.10	0	6,885	0.00%
2019/03/27	3	52.93	3	54.23	51.50	0	6,858	0.00%
2019/03/26	28	54.52	27	55.46	53.90	1	6,670	0.01%
2019/03/25	3	51.53	5	50.23	55.00	-2	6,495	-0.03%
2019/03/22	2	50.35	2	51.25	50.00	0	6,357	0.00%
2019/03/21	5	52.60	8	52.95	53.00	-3	6,222	-0.05%
2019/03/20	18	49.52	13	49.58	50.20	5	5,957	0.08%
2019/03/19	3	50.50	5	49.88	49.70	-2	5,946	-0.03%
2019/03/18	6	49.57	0	0.00	49.80	6	5,809	0.10%
2019/03/15	1	47.40	7	48.09	48.80	-6	5,673	-0.11%
2019/03/14	11	45.60	12	44.98	46.20	-1	5,524	-0.02%
2019/03/13	15	46.00	14	46.05	45.55	1	5,463	0.02%
2019/03/12	0	0.00	6	43.01	44.25	-6	5,335	-0.11%
2019/03/11	17	41.14	11	41.19	41.30	6	5,245	0.11%
2019/03/06	23	41.31	23	40.79	41.50	0	5,269	0.00%
2019/03/05	4	42.65	0	0.00	42.50	4	5,165	0.08%
2019/03/04	14	44.81	12	44.71	44.75	2	5,086	0.04%
2019/02/27	8	45.82	6	45.45	46.15	2	5,017	0.04%
2019/02/26	2	45.75	7	45.51	45.75	-5	4,973	-0.10%
2019/02/25	4	43.86	4	43.44	44.05	0	4,877	0.00%
2019/02/22	7	44.21	1	45.30	42.95	6	4,834	0.12%
2019/02/21	1	46.80	0	0.00	46.60	1	4,780	0.02%
2019/02/20	21	46.96	22	47.03	47.20	-1	4,789	-0.02%
2019/02/15	1	48.00	1	48.35	48.00	0	4,586	0.00%
2019/02/14	1	50.00	2	48.38	50.20	-1	4,448	-0.02%
2019/02/13	2	45.15	17	45.58	46.25	-15	4,171	-0.36%
2019/02/12	0	0.00	5	46.33	45.10	-5	4,094	-0.12%
2019/02/11	1	44.90	0	0.00	45.25	1	4,039	0.02%
2019/01/30	3	44.70	3	44.77	44.65	0	4,003	0.00%
2019/01/29	3	44.85	10	45.63	45.20	-7	3,960	-0.18%
2019/01/28	4	44.78	7	45.36	44.70	-3	3,872	-0.08%
2019/01/25	11	44.15	20	44.60	45.20	-9	3,822	-0.24%
2019/01/24	18	44.72	19	45.20	44.25	-1	3,653	-0.03%
2019/01/23	2	46.48	7	46.65	47.00	-5	3,385	-0.15%
2019/01/22	1	45.35	0	0.00	46.30	1	3,292	0.03%
2019/01/21	2	45.80	7	44.99	45.80	-5	3,204	-0.16%
2019/01/18	11	45.03	10	45.01	45.60	1	3,115	0.03%
2019/01/17	12	43.78	3	43.67	43.90	9	2,950	0.30%
2019/01/16	5	43.64	5	43.58	44.50	0	2,847	0.00%
2019/01/15	9	42.44	15	42.01	43.10	-6	2,635	-0.23%
2019/01/14	4	39.35	7	39.29	40.05	-3	2,217	-0.14%
2019/01/11	9	37.94	7	37.70	38.20	2	2,045	0.10%
2019/01/10	1	38.05	6	38.78	37.95	-5	2,023	-0.25%
2019/01/09	12	37.22	0	0.00	37.00	12	1,899	0.63%
2019/01/08	2	36.50	0	0.00	37.95	2	1,841	0.11%
2019/01/07	4	36.94	4	36.58	36.00	0	1,749	0.00%
2019/01/04	0	0.00	1	34.55	34.55	-1	1,511	-0.07%
2019/01/03	0	0.00	12	34.65	34.15	-12	1,449	-0.83%
2019/01/02	3	32.25	0	0.00	32.25	3	1,325	0.23%
2018/12/26	0	0.00	1	30.85	30.85	-1	1,328	-0.08%
2018/12/25	1	30.75	1	31.05	30.80	0	1,333	0.00%
2018/12/21	0	0.00	1	31.50	31.50	-1	1,344	-0.07%
2018/12/20	1	32.50	0	0.00	31.00	1	1,421	0.07%
2018/12/18	0	0.00	1	30.70	30.30	-1	1,333	-0.08%
2018/12/17	11	31.39	10	31.80	30.85	1	1,328	0.08%
2018/12/14	1	30.25	0	0.00	30.60	1	1,320	0.08%
2018/12/12	2	30.60	0	0.00	30.45	2	1,352	0.15%
2018/11/27	0	0.00	1	27.10	27.20	-1	1,502	-0.07%
2018/11/22	2	27.13	1	27.35	26.90	1	1,533	0.07%
2018/11/21	1	27.25	2	27.48	27.45	-1	1,576	-0.06%
2018/11/20	5	28.06	12	28.23	27.70	-7	1,583	-0.44%
2018/11/19	1	27.55	3	26.80	27.55	-2	1,503	-0.13%
2018/11/12	1	25.05	0	0.00	24.70	1	1,542	0.06%
2018/11/07	1	25.40	0	0.00	25.55	1	1,685	0.06%
2018/11/01	7	25.86	0	0.00	25.85	7	1,975	0.35%
2018/10/31	0	0.00	3	25.35	25.35	-3	2,016	-0.15%
2018/10/30	0	0.00	1	23.90	24.30	-1	2,066	-0.05%
2018/10/25	1	25.05	1	25.30	24.55	0	2,659	0.00%
2018/10/23	1	25.50	1	25.75	25.75	0	3,108	0.00%
2018/10/22	1	26.60	3	26.65	26.55	-2	3,322	-0.06%
2018/10/19	3	25.60	2	25.65	25.90	1	3,385	0.03%
2018/10/18	3	26.50	3	27.08	26.20	0	3,492	0.00%
2018/10/17	3	26.72	15	26.46	26.75	-12	3,488	-0.34%
2018/10/16	10	25.15	0	0.00	25.50	10	3,472	0.29%
2018/10/15	2	25.20	1	25.55	25.15	1	3,482	0.03%
2018/10/12	2	24.08	4	23.70	24.95	-2	3,548	-0.06%
2018/10/11	0	0.00	1	25.35	25.35	-1	3,661	-0.03%
2018/10/09	3	28.27	0	0.00	28.15	3	3,657	0.08%
2018/10/08	0	0.00	1	29.85	29.85	-1	3,654	-0.03%
2018/10/05	2	29.55	0	0.00	29.55	2	3,688	0.05%
2018/10/03	3	32.30	1	32.60	32.05	2	3,668	0.05%
2018/10/02	1	32.50	0	0.00	32.40	1	3,666	0.03%
2018/10/01	2	32.90	1	32.75	33.20	1	3,673	0.03%
2018/09/27	25	33.28	11	33.40	33.20	14	3,664	0.38%
2018/09/26	0	0.00	1	31.80	32.00	-1	3,567	-0.03%
2018/09/19	1	31.70	1	32.20	31.20	0	3,726	0.00%
2018/09/18	3	31.50	0	0.00	31.35	3	3,699	0.08%
2018/09/17	1	32.00	0	0.00	32.00	1	3,704	0.03%
2018/09/14	0	0.00	2	32.88	32.90	-2	3,691	-0.05%
2018/09/13	7	32.27	6	32.26	32.60	1	3,639	0.03%
2018/09/12	1	32.00	0	0.00	30.30	1	3,550	0.03%
2018/09/10	1	34.30	7	31.71	31.50	-6	3,504	-0.17%
2018/09/05	1	37.50	1	38.00	37.50	0	3,449	0.00%
2018/09/04	1	37.00	0	0.00	37.30	1	3,471	0.03%
2018/09/03	0	0.00	1	37.40	37.10	-1	3,490	-0.03%
2018/08/31	0	0.00	1	38.00	38.10	-1	3,495	-0.03%
2018/08/30	0	0.00	6	38.20	38.05	-6	3,533	-0.17%
2018/08/29	3	37.97	0	0.00	37.90	3	3,562	0.08%
2018/08/28	1	38.45	1	38.10	38.50	0	3,616	0.00%
2018/08/27	1	36.05	0	0.00	37.25	1	3,660	0.03%
2018/08/21	6	36.90	0	0.00	36.80	6	3,792	0.16%
2018/08/17	1	37.90	1	38.50	37.05	0	3,838	0.00%
2018/08/16	1	37.55	2	37.45	37.65	-1	3,845	-0.03%
2018/08/15	3	38.32	2	39.18	37.95	1	3,928	0.03%
2018/08/14	4	40.39	0	0.00	40.40	4	4,081	0.10%
2018/08/13	4	39.85	8	40.81	41.35	-4	4,062	-0.10%
2018/08/10	3	40.82	1	41.30	40.55	2	3,989	0.05%
2018/08/09	4	41.94	3	42.70	42.30	1	3,965	0.03%
2018/08/08	2	43.50	0	0.00	43.30	2	3,899	0.05%
2018/08/07	2	45.20	2	45.55	44.85	0	3,879	0.00%
2018/08/06	5	45.90	4	45.93	45.85	1	3,856	0.03%
2018/08/03	5	46.74	5	47.19	46.55	0	3,805	0.00%
2018/08/02	12	46.95	21	47.32	46.90	-9	3,597	-0.25%
2018/08/01	16	47.07	20	46.47	46.60	-4	3,414	-0.12%
2018/07/31	1	44.20	1	44.60	44.20	0	3,253	0.00%
2018/07/30	35	45.31	14	44.13	43.80	21	3,231	0.65%
2018/07/27	6	43.29	8	43.73	44.75	-2	2,826	-0.07%
2018/07/26	0	0.00	1	40.60	40.70	-1	2,628	-0.04%
2018/07/25	6	40.78	6	40.72	40.50	0	2,637	0.00%
2018/07/24	4	38.80	0	0.00	39.70	4	2,562	0.16%
2018/07/23	0	0.00	5	38.60	38.30	-5	2,593	-0.19%
2018/07/19	1	39.05	0	0.00	39.65	1	2,602	0.04%
2018/07/18	3	38.80	5	39.12	39.50	-2	2,551	-0.08%
2018/07/17	3	38.40	0	0.00	38.10	3	2,429	0.12%
2018/07/16	5	38.30	0	0.00	38.70	5	2,432	0.21%
2018/07/09	0	0.00	5	36.92	36.50	-5	2,449	-0.20%
2018/07/02	2	38.90	0	0.00	38.15	2	2,536	0.08%
2018/06/29	3	39.70	4	39.51	39.00	-1	2,535	-0.04%
2018/06/14	1	39.00	0	0.00	38.70	1	3,050	0.03%
2018/06/12	0	0.00	14	39.42	39.30	-14	3,228	-0.43%
2018/06/11	3	38.10	1	38.45	38.15	2	3,228	0.06%
2018/06/08	1	39.55	0	0.00	39.05	1	3,236	0.03%
2018/06/07	1	39.80	1	39.85	39.55	0	3,243	0.00%
2018/06/06	1	40.75	4	40.61	40.60	-3	3,229	-0.09%
2018/06/05	0	0.00	1	41.50	41.00	-1	3,252	-0.03%
2018/06/04	12	40.94	2	41.38	40.00	10	3,204	0.31%
2018/06/01	0	0.00	1	39.70	39.95	-1	3,147	-0.03%
2018/05/31	4	39.45	3	39.00	39.00	1	3,188	0.03%
2018/05/30	0	0.00	2	39.95	39.50	-2	3,234	-0.06%
2018/05/29	2	39.90	1	38.35	39.55	1	3,229	0.03%
2018/05/28	1	38.00	1	38.30	38.00	0	3,225	0.00%
2018/05/25	7	39.30	1	39.35	39.10	6	3,266	0.18%
2018/05/24	0	0.00	4	39.54	39.85	-4	3,271	-0.12%
2018/05/23	11	39.17	2	39.35	38.90	9	3,245	0.28%
2018/05/22	7	39.19	32	38.57	39.65	-25	3,142	-0.80%
2018/05/21	1	36.30	2	36.15	36.05	-1	2,960	-0.03%
2018/05/18	0	0.00	1	36.20	36.15	-1	2,971	-0.03%
2018/05/17	3	35.73	3	36.40	37.00	0	3,024	0.00%
2018/05/16	1	35.90	0	0.00	35.60	1	3,071	0.03%
2018/05/15	2	35.28	1	35.85	35.15	1	3,102	0.03%
2018/05/14	0	0.00	25	37.07	36.65	-25	3,161	-0.79%
2018/05/09	1	38.10	0	0.00	38.30	1	3,236	0.03%
2018/05/07	1	39.00	1	39.65	38.50	0	3,299	0.00%
2018/05/03	2	38.65	2	38.83	39.00	0	3,491	0.00%
2018/05/02	5	37.50	31	39.01	38.90	-26	3,596	-0.72%
2018/04/30	1	36.50	0	0.00	36.25	1	3,683	0.03%
2018/04/27	3	37.47	0	0.00	37.00	3	3,693	0.08%
2018/04/26	3	38.33	5	38.98	38.30	-2	3,727	-0.05%
2018/04/25	3	38.12	0	0.00	40.00	3	3,779	0.08%
2018/04/24	0	0.00	3	38.70	38.70	-3	3,943	-0.08%
2018/04/19	3	43.60	0	0.00	43.15	3	4,234	0.07%
2018/04/18	0	0.00	2	43.03	43.00	-2	4,394	-0.05%
2018/04/13	0	0.00	1	43.30	44.15	-1	4,394	-0.02%
2018/04/12	2	42.88	0	0.00	43.10	2	4,400	0.05%
2018/04/11	2	47.15	0	0.00	46.90	2	4,361	0.05%
2018/04/10	1	47.00	2	47.10	46.40	-1	4,478	-0.02%
2018/04/02	1	47.60	1	47.90	47.80	0	4,513	0.00%
2018/03/31	0	0.00	2	46.50	46.30	-2	4,493	-0.04%
2018/03/30	1	48.10	0	0.00	46.55	1	4,506	0.02%
2018/03/29	1	49.25	1	49.55	49.00	0	4,476	0.00%
2018/03/26	2	47.48	2	47.63	48.70	0	4,420	0.00%
2018/03/23	3	46.13	1	46.15	45.80	2	4,344	0.05%
2018/03/22	2	49.15	5	48.70	48.50	-3	4,244	-0.07%
2018/03/21	2	50.90	0	0.00	50.90	2	4,177	0.05%
2018/03/20	1	54.00	1	52.30	51.30	0	4,124	0.00%
2018/03/19	11	57.57	0	0.00	55.80	11	3,915	0.28%
2018/03/16	2	62.00	0	0.00	62.00	2	3,760	0.05%
2018/03/14	3	65.03	1	64.80	64.70	2	3,741	0.05%
2018/03/13	2	64.75	0	0.00	64.50	2	3,783	0.05%
2018/03/12	0	0.00	1	64.50	64.30	-1	3,835	-0.03%
2018/03/09	7	65.19	3	65.33	64.30	4	3,829	0.10%
2018/03/08	3	64.53	2	64.45	64.30	1	3,836	0.03%
2018/03/07	1	65.60	0	0.00	64.50	1	3,876	0.03%
2018/03/06	6	64.98	3	65.53	65.30	3	3,873	0.08%
2018/03/05	3	66.03	0	0.00	64.80	3	3,818	0.08%
2018/03/02	0	0.00	2	68.20	68.80	-2	3,762	-0.05%
2018/03/01	2	66.15	0	0.00	66.80	2	3,745	0.05%
2018/02/27	5	70.54	1	71.80	68.40	4	3,703	0.11%
2018/02/22	5	73.50	0	0.00	72.50	5	3,721	0.13%
2018/02/21	11	72.96	6	73.23	73.10	5	3,733	0.13%
2018/02/12	1	70.30	6	69.97	70.00	-5	3,746	-0.13%
2018/02/09	2	67.60	1	69.50	70.90	1	3,756	0.03%
2018/02/08	1	71.90	1	74.10	69.90	0	3,701	0.00%
2018/02/07	2	73.80	7	73.33	72.50	-5	3,651	-0.14%
2018/02/06	1	69.80	0	0.00	70.00	1	3,678	0.03%
2018/02/02	1	78.30	1	79.40	79.70	0	3,656	0.00%
2018/02/01	0	0.00	1	78.40	77.60	-1	3,674	-0.03%
2018/01/31	0	0.00	3	78.80	78.80	-3	3,677	-0.08%
2018/01/29	6	76.83	10	77.37	81.50	-4	3,632	-0.11%
2018/01/26	2	77.60	7	77.56	77.30	-5	3,524	-0.14%
2018/01/25	6	81.33	11	83.85	80.10	-5	3,449	-0.14%
2018/01/24	11	80.83	2	80.40	84.20	9	3,395	0.27%
2018/01/23	2	79.15	9	77.99	78.10	-7	3,259	-0.21%
2018/01/22	0	0.00	1	79.80	80.50	-1	3,244	-0.03%
2018/01/19	0	0.00	9	79.71	80.50	-9	3,235	-0.28%
2018/01/18	20	80.41	13	81.27	79.00	7	3,197	0.22%
2018/01/17	10	77.00	4	77.90	78.10	6	3,054	0.20%
2018/01/16	2	74.10	3	74.63	74.60	-1	2,906	-0.03%
2018/01/15	20	74.20	1	75.00	75.00	19	2,938	0.65%
2018/01/12	0	0.00	6	72.05	74.00	-6	2,944	-0.20%
2018/01/11	1	67.60	1	68.40	67.70	0	2,812	0.00%
2018/01/10	2	68.25	3	66.90	67.60	-1	2,855	-0.04%
2018/01/09	10	69.21	6	68.18	69.20	4	3,111	0.13%
2018/01/08	0	0.00	6	69.68	68.10	-6	3,127	-0.19%
2018/01/04	3	70.40	2	72.20	72.90	1	3,177	0.03%
2018/01/03	3	65.93	2	66.00	66.50	1	3,098	0.03%