良維 (6290)-凱基-彰化券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.9
漲跌
▼2.9
漲幅
-3.59%
成交量
5,950張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.1	78.98	12	78.35	77.90	0.1	11,937	0.00%
2024/05/02	6.1	80.17	1	80.40	80.80	5.1	11,850	0.04%
2024/04/30	7	78.94	2	79.30	78.60	5	11,784	0.04%
2024/04/29	17	81.70	20	79.50	80.60	-3	11,664	-0.03%
2024/04/26	16.2	85.29	6	86.70	84.40	10.2	11,483	0.09%
2024/04/25	1	87.80	0	0.00	87.70	1	11,444	0.01%
2024/04/24	13	89.35	9	88.73	88.90	4	11,432	0.03%
2024/04/23	4	84.88	12	85.43	85.70	-8	11,364	-0.07%
2024/04/22	7	87.33	13	87.23	84.00	-6	11,321	-0.05%
2024/04/19	0	0.00	5	88.08	88.20	-5	11,250	-0.04%
2024/04/18	6	94.83	4	93.68	92.70	2	11,165	0.02%
2024/04/17	15	97.13	5.2	94.77	94.60	9.8	11,110	0.09%
2024/04/16	29	98.95	9	97.79	95.30	20	10,993	0.18%
2024/04/15	18	103.36	19	102.89	103.00	-1	10,764	-0.01%
2024/04/12	24	104.71	26.2	103.27	105.50	-2.2	10,462	-0.02%
2024/04/11	6	98.16	9	100.32	100.00	-3	10,027	-0.03%
2024/04/10	7	96.56	30	97.92	96.90	-23	9,887	-0.23%
2024/04/09	3	93.13	28	93.54	91.90	-25	9,666	-0.26%
2024/04/08	3.1	92.64	11	93.01	92.50	-7.9	9,649	-0.08%
2024/04/03	13	89.79	1	90.10	90.30	12	9,592	0.13%
2024/04/02	2	90.35	2	91.00	90.30	0	9,599	0.00%
2024/04/01	2	92.20	8	91.76	91.90	-6	9,578	-0.06%
2024/03/29	13.2	90.01	38	89.60	90.40	-24.8	9,612	-0.26%
2024/03/28	14	90.43	8	90.44	90.20	6	9,614	0.06%
2024/03/27	4.1	91.76	10	92.81	92.60	-6	9,517	-0.06%
2024/03/26	14	94.85	52	90.59	90.50	-38	9,300	-0.41%
2024/03/25	0	101.00	37	97.90	100.50	-37	8,985	-0.41%
2024/03/22	3	95.03	20	96.80	95.80	-17	8,810	-0.19%
2024/03/21	2	95.80	3.1	94.35	95.50	-1.1	8,790	-0.01%
2024/03/20	16	96.01	0	0.00	93.70	16	8,748	0.18%
2024/03/19	21.1	95.16	52	94.67	95.30	-30.9	8,778	-0.35%
2024/03/18	7	92.11	9	92.63	94.50	-2	8,682	-0.02%
2024/03/15	3	89.57	20	89.71	88.20	-17	8,610	-0.20%
2024/03/14	31	88.46	0	0.00	90.30	31	8,660	0.36%
2024/03/13	21	88.20	4	87.60	89.70	17	8,588	0.20%
2024/03/12	10	89.63	6	90.47	90.70	4	8,462	0.05%
2024/03/11	3	86.60	3	86.53	86.60	0	8,207	0.00%
2024/03/08	12.2	88.96	33	88.19	86.80	-20.9	8,149	-0.26%
2024/03/07	12	93.55	8	92.40	90.80	4	7,935	0.05%
2024/03/06	16	96.68	2	96.45	95.40	14	7,726	0.18%
2024/03/05	64	92.95	8	93.26	92.80	56	7,400	0.76%
2024/03/04	31.1	93.59	10.1	95.31	93.20	21	7,097	0.30%
2024/03/01	12	101.54	5.1	101.27	101.00	6.9	6,708	0.10%
2024/02/29	21.2	92.36	45	95.84	99.40	-23.8	6,317	-0.38%
2024/02/27	51	90.06	45	90.62	90.40	6	5,869	0.10%
2024/02/26	25	90.31	30	89.69	89.00	-5	5,572	-0.09%
2024/02/23	23	86.81	105	88.79	88.80	-82	5,168	-1.59%	大賣/
2024/02/22	76	81.63	3	81.83	81.50	73	4,731	1.54%
2024/02/21	57	82.40	20	81.89	81.30	37	4,633	0.80%
2024/02/20	7	77.64	116	77.57	78.90	-109	4,054	-2.69%	大賣/鉅額交易
2024/02/19	6	76.00	7	76.96	74.90	-1	3,753	-0.03%
2024/02/16	42	70.86	6	71.08	70.80	36	3,510	1.03%
2024/02/15	34	70.79	14	69.06	70.90	20	3,357	0.60%
2024/02/05	14	66.72	6	66.28	66.70	8	3,386	0.24%
2024/02/02	12	65.63	1	65.80	65.40	11	3,491	0.32%
2024/01/30	1	64.40	0	0.00	64.50	1	3,956	0.03%
2024/01/29	1	64.80	0	0.00	65.00	1	3,978	0.03%
2024/01/26	3	65.10	1	64.20	64.30	2	4,007	0.05%
2024/01/23	0	0.00	13	64.50	64.20	-13	4,218	-0.31%
2024/01/22	0	0.00	1	64.00	63.80	-1	4,290	-0.02%
2024/01/19	1	62.40	0	0.00	63.20	1	4,406	0.02%
2024/01/18	7	61.83	0	0.00	61.90	7	4,654	0.15%
2024/01/16	1	62.80	0	0.00	62.70	1	4,888	0.02%
2024/01/15	0	0.00	2.1	63.00	62.60	-2.1	4,996	-0.04%
2024/01/12	2	62.10	0	0.00	62.00	2	5,098	0.04%
2024/01/11	0	0.00	3	62.20	62.90	-3	5,127	-0.06%
2024/01/10	1	61.80	0	0.00	61.80	1	5,158	0.02%
2024/01/09	7.1	62.49	2	62.70	62.30	5.1	5,239	0.10%
2024/01/05	5	64.30	1.1	63.59	63.30	3.9	5,325	0.07%
2024/01/04	3	65.90	11	66.05	65.00	-8	5,311	-0.15%
2024/01/03	1	65.60	0	0.00	65.50	1	5,187	0.02%
2024/01/02	0	0.00	4	65.98	65.50	-4	5,241	-0.08%
2023/12/29	3.1	64.62	1	64.90	64.90	2.1	5,195	0.04%
2023/12/27	2	64.80	1	65.10	64.80	1	5,197	0.02%
2023/12/26	3	65.47	28	65.50	65.30	-25	5,220	-0.48%
2023/12/25	9	64.82	1	65.00	65.10	8	5,170	0.15%
2023/12/22	7	62.97	0	0.00	62.60	7	5,094	0.14%
2023/12/21	2	63.30	0	0.00	63.20	2	5,092	0.04%
2023/12/20	5	64.06	0	0.00	64.10	5	5,153	0.10%
2023/12/19	3	63.67	3	63.90	64.00	0	5,148	0.00%
2023/12/18	9	64.67	0	0.00	64.50	9	5,125	0.18%
2023/12/15	7	65.13	1	65.40	65.20	6	5,095	0.12%
2023/12/14	9	66.03	11	66.16	65.70	-2	5,046	-0.04%
2023/12/13	2	65.00	1	65.20	65.20	1	4,892	0.02%
2023/12/12	3.5	64.80	1	64.30	63.70	2.5	4,786	0.05%
2023/12/11	6	63.88	34	64.15	64.60	-28	4,686	-0.60%
2023/12/08	0	0.00	70	61.82	62.30	-70	4,564	-1.53%
2023/12/06	1	61.90	5	61.88	62.00	-4	4,555	-0.09%
2023/12/05	3	61.80	0	0.00	61.80	3	4,559	0.07%
2023/12/04	0	63.00	10	63.00	62.30	-10	4,552	-0.22%
2023/12/01	1	62.30	1	62.30	62.30	0	4,543	0.00%
2023/11/30	10	62.00	0	0.00	61.90	10	4,537	0.22%
2023/11/29	22	62.42	5	62.40	62.70	17	4,519	0.38%
2023/11/28	0	0.00	1	62.00	61.90	-1	4,517	-0.02%
2023/11/27	10	61.23	0	0.00	60.90	10	4,509	0.22%
2023/11/24	7	61.93	5	61.70	61.60	2	4,476	0.04%
2023/11/22	10	63.20	1	63.10	63.10	9	4,393	0.20%
2023/11/21	2	62.80	0	0.00	62.90	2	4,377	0.05%
2023/11/20	7.2	62.47	1	62.50	62.40	6.2	4,337	0.14%
2023/11/17	3	63.70	0	0.00	63.70	3	4,238	0.07%
2023/11/16	19	64.47	7	64.10	63.70	12	4,185	0.29%
2023/11/15	3	65.27	6	65.22	66.00	-3	4,057	-0.07%
2023/11/14	3	63.23	2	63.70	63.70	1	3,904	0.03%
2023/11/13	60	62.79	6	63.12	63.00	54	3,859	1.40%
2023/11/10	10	67.73	65	67.24	67.30	-55	3,577	-1.54%
2023/11/09	7	67.21	1	66.70	66.30	6	3,361	0.18%
2023/11/08	8.3	67.58	40	67.53	66.10	-31.7	3,285	-0.96%
2023/11/07	0	0.00	3.7	67.77	67.50	-3.7	3,088	-0.12%
2023/11/06	2.1	65.40	0	0.00	65.40	2.1	2,877	0.07%
2023/11/03	0.1	65.50	30	66.16	66.20	-29.9	2,848	-1.05%
2023/11/02	0	0.00	2	66.20	66.30	-2	2,814	-0.07%
2023/11/01	1	62.60	1	62.70	63.30	0	2,753	0.00%
2023/10/31	0.3	66.63	0	0.00	63.10	0.3	2,704	0.01%
2023/10/30	0	0.00	1	65.80	67.10	-1	2,619	-0.04%
2023/10/27	2.2	67.73	606	68.07	67.00	-603.8	2,547	-23.70%	大賣/鉅額交易
2023/10/26	605	68.34	2	68.30	66.70	603	2,462	24.49%	大買/鉅額交易
2023/10/25	71	67.49	14	67.34	67.50	57	2,338	2.44%
2023/10/24	0	0.00	2	64.40	65.00	-2	2,187	-0.09%
2023/10/23	52	65.07	1	66.10	64.40	51	2,252	2.26%
2023/10/20	1	64.80	2	65.70	66.10	-1	2,173	-0.05%
2023/10/18	1	63.60	2	64.05	63.50	-1	2,118	-0.05%
2023/10/17	10	66.40	1	65.30	64.50	9	2,148	0.42%
2023/10/16	0	0.00	3	65.10	65.20	-3	2,104	-0.14%
2023/10/13	3	64.77	1.2	64.63	64.90	1.8	2,167	0.08%
2023/10/12	0	0.00	16.2	63.99	64.40	-16.2	2,325	-0.70%
2023/10/11	1	64.20	49	64.22	63.60	-48	2,283	-2.10%
2023/10/06	12.2	63.96	164	63.63	63.40	-151.8	2,241	-6.77%	大賣/鉅額交易
2023/10/04	0	0.00	3	62.30	62.40	-3	2,233	-0.13%
2023/10/03	0	0.00	5	63.40	62.70	-5	2,268	-0.22%
2023/10/02	0	0.00	2	63.20	63.50	-2	2,296	-0.09%
2023/09/28	3	62.00	1	62.10	61.70	2	2,423	0.08%
2023/09/27	0	0.00	1	61.70	61.80	-1	2,452	-0.04%
2023/09/25	0	0.00	1	61.10	61.50	-1	2,489	-0.04%
2023/09/20	0	0.00	1	58.60	58.60	-1	2,431	-0.04%
2023/09/18	0	0.00	2	59.00	59.00	-2	2,520	-0.08%
2023/09/15	0	0.00	5	59.10	58.90	-5	2,649	-0.19%
2023/09/05	0	0.00	1	58.40	58.60	-1	3,052	-0.03%
2023/08/31	2	56.90	0	0.00	56.90	2	3,240	0.06%
2023/08/30	1	57.10	3	57.00	56.90	-2	3,248	-0.06%
2023/08/23	0	0.00	10	56.80	56.80	-10	3,293	-0.30%
2023/08/17	1	54.70	0	0.00	54.80	1	3,340	0.03%
2023/08/14	1	53.20	4	55.20	52.80	-3	3,359	-0.09%
2023/08/11	0	0.00	5	56.30	56.30	-5	3,321	-0.15%
2023/08/10	0	0.00	5	56.80	56.80	-5	3,316	-0.15%
2023/08/09	3	57.90	3	58.00	58.00	0	3,307	0.00%
2023/08/08	5	59.10	0	0.00	58.10	5	3,326	0.15%
2023/08/07	5	58.80	5	58.90	58.90	0	3,337	0.00%
2023/08/04	0	0.00	2	58.70	59.20	-2	3,354	-0.06%
2023/08/02	1	59.60	2	60.10	58.80	-1	3,383	-0.03%
2023/08/01	11	61.75	10	61.00	61.00	1	3,359	0.03%
2023/07/31	10	63.55	17	62.05	61.60	-7	3,364	-0.21%
2023/07/28	7	63.96	19	64.08	63.30	-12	3,331	-0.36%
2023/07/27	11.2	62.66	13	62.39	62.70	-1.8	3,219	-0.06%
2023/07/26	34	63.19	35	62.89	63.60	-1	3,186	-0.03%
2023/07/25	2	61.30	0	0.00	61.80	2	3,119	0.06%
2023/07/24	17	61.91	6	61.27	61.10	11	3,107	0.35%
2023/07/20	110	63.99	109	64.24	64.00	1	3,084	0.03%	大買/大賣/
2023/07/19	4	63.45	6	62.73	62.30	-2	3,035	-0.07%
2023/07/18	53	63.54	0	0.00	63.30	53	3,112	1.70%
2023/07/17	90	64.99	0	0.00	65.30	90	3,122	2.88%
2023/07/14	57	61.99	10	61.70	61.70	47	2,916	1.61%
2023/07/13	4	61.50	0	0.00	61.10	4	2,977	0.13%
2023/07/12	54	63.40	5	62.64	62.50	49	3,030	1.62%
2023/07/11	1	63.20	0	0.00	63.20	1	2,995	0.03%
2023/07/10	5	63.80	6	62.10	62.10	-1	3,021	-0.03%
2023/07/07	5	63.10	1	62.70	63.00	4	3,031	0.13%
2023/07/06	5	64.02	18	64.01	64.00	-13	3,037	-0.43%
2023/07/05	4	62.45	6.5	62.42	62.50	-2.5	2,990	-0.08%
2023/07/04	12	61.99	8	62.10	62.10	4	2,974	0.13%
2023/07/03	0	0.00	2	60.50	60.30	-2	2,934	-0.07%
2023/06/29	2	59.70	0	0.00	59.80	2	3,002	0.07%
2023/06/28	0	0.00	27	59.25	59.30	-27	3,038	-0.89%
2023/06/27	5	59.00	2	60.90	59.00	3	3,062	0.10%
2023/06/26	1	62.00	11	62.10	61.90	-10	3,056	-0.33%
2023/06/21	10	63.02	2	63.00	63.30	8	3,078	0.26%
2023/06/20	12	62.82	4	62.70	63.60	8	3,020	0.26%
2023/06/19	2	59.70	6	60.00	60.40	-4	3,026	-0.13%
2023/06/16	0	0.00	1	58.60	58.70	-1	3,061	-0.03%
2023/06/15	1	59.10	0	0.00	59.20	1	3,132	0.03%
2023/06/14	2	59.15	0	0.00	58.70	2	3,138	0.06%
2023/06/13	3	59.10	1	58.60	59.50	2	3,174	0.06%
2023/06/12	0	0.00	5	57.40	57.60	-5	3,179	-0.16%
2023/06/09	1	58.50	7	58.31	58.30	-6	3,230	-0.19%
2023/06/07	1	57.90	2	58.00	58.20	-1	3,433	-0.03%
2023/06/06	24	59.62	12	59.05	58.80	12	3,632	0.33%
2023/06/02	2	57.20	0	0.00	57.20	2	3,874	0.05%
2023/05/31	0	0.00	1	56.90	56.80	-1	4,032	-0.02%
2023/05/30	1	57.00	2	56.50	56.60	-1	4,062	-0.02%
2023/05/29	2	57.00	0	0.00	57.50	2	4,104	0.05%
2023/05/25	3	57.17	6	56.67	56.40	-3	4,317	-0.07%
2023/05/24	0	0.00	20	57.80	57.70	-20	4,456	-0.45%
2023/05/23	0	0.00	8	58.40	58.40	-8	4,643	-0.17%
2023/05/19	2	58.40	2	57.95	57.80	0	5,208	0.00%
2023/05/18	1	58.80	0	0.00	58.60	1	5,419	0.02%
2023/05/17	0	0.00	2	58.40	58.40	-2	5,527	-0.04%
2023/05/16	6	58.35	0	0.00	58.30	6	5,827	0.10%
2023/05/15	5	58.04	0	0.00	57.80	5	6,047	0.08%
2023/05/11	3	58.80	2	57.90	57.90	1	6,072	0.02%
2023/05/10	6	60.12	0	0.00	59.80	6	6,056	0.10%
2023/05/09	2	59.60	9	59.48	59.40	-7	6,033	-0.12%
2023/05/08	7	61.09	3	60.83	60.60	4	6,001	0.07%
2023/05/05	1	60.80	0	0.00	60.70	1	5,994	0.02%
2023/05/04	0	0.00	3	60.33	60.60	-3	5,989	-0.05%
2023/05/02	20	62.20	3	62.17	61.50	17	5,986	0.28%
2023/04/28	2	61.40	9	61.01	61.00	-7	5,973	-0.12%
2023/04/27	2	60.10	2	60.80	60.60	0	5,942	0.00%
2023/04/25	10	61.63	9	60.24	60.70	1	5,893	0.02%
2023/04/24	20	61.51	1	61.60	61.70	19	5,841	0.33%
2023/04/21	2.3	63.65	32	61.20	61.00	-29.7	5,807	-0.51%
2023/04/20	12	66.67	3	65.47	63.80	9	5,688	0.16%
2023/04/19	3	68.63	0	0.00	68.10	3	5,554	0.05%
2023/04/18	10	69.66	0	0.00	69.00	10	5,520	0.18%
2023/04/17	8	71.69	10	71.81	71.80	-2	5,433	-0.04%
2023/04/14	1	70.30	0	0.00	70.50	1	5,329	0.02%
2023/04/13	12	70.37	0	0.00	69.30	12	5,295	0.23%
2023/04/12	16	71.29	13	71.06	71.40	3	5,228	0.06%
2023/04/11	7	70.49	11	70.16	71.00	-4	5,169	-0.08%
2023/04/10	17	70.96	7	70.96	71.30	10	5,105	0.20%
2023/04/06	1	68.30	0	0.00	68.10	1	4,942	0.02%
2023/03/31	0	0.00	1	68.50	68.60	-1	4,921	-0.02%
2023/03/29	3	67.53	0	0.00	67.50	3	4,835	0.06%
2023/03/28	2	68.00	0	0.00	68.20	2	4,812	0.04%
2023/03/27	0	68.90	0	0.00	68.20	0	4,786	0.00%
2023/03/24	4	69.80	1	69.80	69.40	3	4,732	0.06%
2023/03/23	2	69.60	2	69.30	69.20	0	4,681	0.00%
2023/03/22	5.2	72.77	8	73.38	69.80	-2.8	4,616	-0.06%
2023/03/21	2	71.10	2	71.10	71.00	0	4,377	0.00%
2023/03/20	11	70.25	11	70.73	70.30	0	4,306	0.00%
2023/03/17	3	67.47	5	67.00	67.60	-2	4,251	-0.05%
2023/03/16	3	67.97	0	0.00	66.90	3	4,232	0.07%
2023/03/15	2	70.05	1	70.30	69.90	1	4,254	0.02%
2023/03/14	4	68.80	3	68.93	69.20	1	4,288	0.02%
2023/03/13	0	0.00	10	68.60	68.60	-10	4,258	-0.23%
2023/03/10	17	70.11	0	0.00	69.00	17	4,188	0.41%
2023/03/09	9.2	72.48	3	73.07	71.50	6.2	4,039	0.15%
2023/03/08	5	73.08	2	73.90	73.90	3	3,810	0.08%
2023/03/07	4	70.98	2	71.45	72.30	2	3,645	0.05%
2023/03/06	2	73.15	1	71.30	71.30	1	3,453	0.03%
2023/03/03	0	0.00	1	72.20	72.00	-1	3,347	-0.03%
2023/03/02	2.2	73.38	0	0.00	73.20	2.2	3,299	0.07%
2023/03/01	1	74.20	21	74.26	74.30	-20	3,269	-0.61%
2023/02/24	3.1	74.04	1	73.70	74.10	2.1	3,228	0.07%
2023/02/23	2	75.60	2	75.20	76.00	0	3,159	0.00%
2023/02/22	2	73.25	2	73.45	73.30	0	3,022	0.00%
2023/02/21	1	74.30	11	74.46	75.40	-10	2,863	-0.35%
2023/02/20	98	73.09	100.3	73.36	73.40	-2.3	2,672	-0.09%
2023/02/17	0	70.00	0	0.00	70.30	0	2,289	0.00%
2023/02/16	10	69.04	19	69.62	70.30	-9	2,180	-0.41%
2023/02/15	2	66.20	5	66.90	67.30	-3	1,986	-0.15%
2023/02/14	12	65.43	41	66.02	66.10	-29	1,873	-1.55%
2023/02/13	35	62.88	13.1	61.83	63.80	22	1,588	1.38%
2023/02/10	0	0.00	1	60.00	59.90	-1	1,385	-0.07%
2023/02/09	0	59.50	1.1	59.51	59.60	-1.1	1,405	-0.08%
2023/02/08	1	58.90	3	59.23	59.40	-2	1,389	-0.14%
2023/02/07	1	58.50	0	0.00	58.70	1	1,388	0.07%
2023/02/03	0	0.00	1	57.90	58.10	-1	1,391	-0.07%
2023/02/01	0.1	56.70	0	0.00	58.00	0.1	1,382	0.00%
2023/01/31	0	0.00	0.4	56.20	56.60	-0.4	1,368	-0.03%
2023/01/13	0.2	54.30	0	0.00	53.90	0.2	1,399	0.01%
2023/01/09	1	53.60	0	0.00	53.50	1	1,458	0.07%
2022/12/21	0	53.70	0	0.00	53.60	0	2,173	0.00%
2022/12/20	0	0.00	3	53.93	53.50	-3	2,284	-0.13%
2022/12/19	2	55.80	1	56.00	55.50	1	2,301	0.04%
2022/12/13	0.1	55.70	0	0.00	55.30	0.1	2,530	0.00%
2022/12/09	1	56.00	6	55.53	55.50	-5	2,591	-0.19%
2022/12/08	0	0.00	6	56.57	56.20	-6	2,559	-0.23%
2022/12/07	12.1	58.39	6	60.37	56.60	6.1	2,553	0.24%
2022/12/06	26	60.32	1.1	59.92	60.00	24.9	2,468	1.01%
2022/12/05	5	58.70	8	59.14	58.80	-3	2,392	-0.13%
2022/12/02	0	0.00	3	57.90	57.90	-3	2,367	-0.13%
2022/11/29	2.1	58.00	0	0.00	57.60	2.1	2,394	0.09%
2022/11/28	2	56.80	0	0.00	56.80	2	2,379	0.08%
2022/11/24	0.1	56.70	0	0.00	56.70	0.1	2,387	0.00%
2022/11/23	0	0.00	1	56.50	56.40	-1	2,390	-0.04%
2022/11/21	5	56.60	6	57.23	57.30	-1	2,434	-0.04%
2022/11/16	1	56.20	1	55.90	56.00	0	2,691	0.00%
2022/11/15	2	55.40	1	56.10	55.40	1	2,716	0.04%
2022/11/14	10	56.44	17.1	56.10	56.10	-7.1	2,794	-0.25%
2022/11/11	10	55.85	12	55.15	56.00	-2	2,750	-0.07%
2022/11/10	10	55.60	0	0.00	55.60	10	2,738	0.37%
2022/11/07	0	0.00	2	56.40	55.60	-2	2,889	-0.07%
2022/11/03	0	0.00	1	53.40	54.70	-1	2,997	-0.03%
2022/11/02	0	0.00	1	53.30	54.00	-1	3,097	-0.03%
2022/11/01	2	52.25	0	0.00	52.40	2	3,115	0.06%
2022/10/28	1	51.20	0	0.00	50.50	1	3,163	0.03%
2022/10/26	1	49.00	0	0.00	48.10	1	3,182	0.03%
2022/10/25	1.1	50.24	0	0.00	50.10	1.1	3,150	0.03%
2022/10/13	0	0.00	2	51.00	50.20	-2	3,180	-0.06%
2022/10/12	1	54.20	0	0.00	53.70	1	3,134	0.03%
2022/10/11	0	0.00	20	55.20	54.70	-20	3,121	-0.64%
2022/10/06	1	57.20	0	0.00	57.10	1	3,113	0.03%
2022/10/05	16	56.69	2	57.65	57.40	14	3,079	0.45%
2022/10/04	13	56.80	1	57.00	56.10	12	3,017	0.40%
2022/10/03	1	57.70	0	0.00	55.80	1	2,939	0.03%
2022/09/29	0	0.00	1	55.90	56.60	-1	2,849	-0.04%
2022/09/28	15	58.45	21	54.65	54.30	-6	2,772	-0.22%
2022/09/27	4	57.60	0	0.00	59.10	4	2,616	0.15%
2022/09/26	0	0.00	5	57.20	56.20	-5	2,513	-0.20%
2022/09/23	6	58.53	6	57.70	57.70	0	2,494	0.00%
2022/09/22	10	58.17	10	58.19	58.00	0	2,450	0.00%
2022/09/21	4	57.20	4	57.35	57.30	0	2,374	0.00%
2022/09/20	0	0.00	4	57.33	56.60	-4	2,332	-0.17%
2022/09/19	3	56.60	5	54.70	56.80	-2	2,285	-0.09%
2022/09/16	5	56.20	3	56.10	55.20	2	2,292	0.09%
2022/09/15	0	0.00	6	55.03	55.00	-6	2,272	-0.26%
2022/09/14	0	0.00	35	54.69	54.90	-35	2,332	-1.50%
2022/09/12	3	56.10	0	0.00	55.90	3	2,358	0.13%
2022/09/08	0	0.00	10	53.90	55.10	-10	2,357	-0.42%
2022/09/07	1	53.50	0	0.00	53.40	1	2,380	0.04%
2022/09/05	40	56.87	10	56.80	56.20	30	2,393	1.25%
2022/09/02	1	55.90	0	0.00	56.50	1	2,438	0.04%
2022/09/01	4	56.13	0	0.00	55.70	4	2,514	0.16%
2022/08/31	0	0.00	10	57.00	56.90	-10	2,601	-0.38%
2022/08/30	0	0.00	3	56.60	57.00	-3	2,689	-0.11%
2022/08/29	0	0.00	29	56.05	56.40	-29	2,687	-1.08%
2022/08/26	1	58.10	1	58.00	57.50	0	2,674	0.00%
2022/08/25	4	57.90	0	0.00	58.00	4	2,682	0.15%
2022/08/24	22	58.65	1	59.40	57.80	21	2,703	0.78%
2022/08/23	0	0.00	8	58.94	59.70	-8	2,570	-0.31%
2022/08/22	3	57.00	1	56.70	56.60	2	2,540	0.08%
2022/08/18	0	0.00	5	58.18	58.10	-5	2,474	-0.20%
2022/08/17	0	0.00	1	57.80	58.20	-1	2,481	-0.04%
2022/08/16	0	0.00	1	58.00	57.80	-1	2,509	-0.04%
2022/08/15	0	0.00	1	56.70	58.60	-1	2,567	-0.04%
2022/08/12	2	56.60	1	56.20	57.30	1	2,564	0.04%
2022/08/11	0	0.00	3	55.97	55.70	-3	2,688	-0.11%
2022/08/10	6	57.10	2	57.30	57.10	4	2,939	0.14%
2022/08/09	10	56.86	1	57.20	57.80	9	3,168	0.28%
2022/08/08	8	56.13	0	0.00	56.10	8	3,072	0.26%
2022/08/05	0	0.00	2	55.30	55.30	-2	3,055	-0.07%
2022/08/03	1	54.80	2	55.05	54.90	-1	2,989	-0.03%
2022/08/02	3	54.00	1	54.00	54.10	2	2,946	0.07%
2022/08/01	0	0.00	6	54.13	54.20	-6	2,950	-0.20%
2022/07/29	2	53.40	0	0.00	54.10	2	2,941	0.07%
2022/07/28	0	0.00	2	52.60	53.00	-2	2,923	-0.07%
2022/07/26	0	0.00	1	53.10	53.10	-1	2,939	-0.03%
2022/07/22	10	55.20	10	54.50	54.50	0	2,950	0.00%
2022/07/21	0	0.00	3	54.00	54.30	-3	2,947	-0.10%
2022/07/12	0	0.00	5	50.80	51.10	-5	2,939	-0.17%
2022/07/11	5	53.00	0	0.00	52.20	5	2,930	0.17%
2022/07/08	0	0.00	2	52.30	53.00	-2	2,921	-0.07%
2022/07/07	0	0.00	3	51.33	51.60	-3	2,901	-0.10%
2022/07/06	0	0.00	1	51.50	50.20	-1	2,898	-0.03%
2022/07/05	1	51.00	0	0.00	51.00	1	2,894	0.03%
2022/06/30	1	51.30	6	51.25	51.00	-5	2,862	-0.17%
2022/06/29	1	52.80	0	0.00	52.70	1	2,848	0.04%
2022/06/28	6	52.95	0	0.00	52.70	6	2,840	0.21%
2022/06/27	2	53.50	0	0.00	53.50	2	2,835	0.07%
2022/06/21	2	51.45	0	0.00	51.40	2	2,683	0.07%
2022/06/16	0	0.00	2	54.70	52.20	-2	2,639	-0.08%
2022/06/15	1	53.00	0	0.00	53.20	1	2,600	0.04%
2022/06/14	1	53.00	0	0.00	53.80	1	2,581	0.04%
2022/06/13	7	54.54	2	54.70	53.50	5	2,543	0.20%
2022/06/10	1	57.20	0	0.00	56.90	1	2,476	0.04%
2022/06/09	3	58.67	2	58.70	59.00	1	2,386	0.04%
2022/06/08	0	0.00	4	57.65	57.00	-4	2,281	-0.18%
2022/06/07	0	0.00	3	56.20	56.30	-3	2,184	-0.14%
2022/06/06	1	57.00	0	0.00	56.10	1	2,170	0.05%
2022/06/02	2	56.50	0	0.00	57.10	2	2,163	0.09%
2022/06/01	2	57.10	12	57.12	57.10	-10	2,135	-0.47%
2022/05/31	1	57.60	4	56.85	57.40	-3	2,085	-0.14%
2022/05/30	3	56.80	7	56.50	56.90	-4	2,063	-0.19%
2022/05/27	2	55.60	2	54.45	55.80	0	2,011	0.00%
2022/05/25	2	54.20	0	0.00	54.20	2	1,939	0.10%
2022/05/23	1	56.90	0	0.00	54.70	1	1,872	0.05%
2022/05/20	4	56.68	21	56.71	56.90	-17	1,767	-0.96%
2022/05/19	23	55.07	1	56.70	57.30	22	1,681	1.31%
2022/05/18	3	56.43	10	56.87	57.30	-7	1,520	-0.46%
2022/05/17	8.2	55.87	9	56.04	55.80	-0.8	1,201	-0.07%
2022/05/04	0	0.00	1	52.60	52.60	-1	801	-0.12%
2022/04/29	0	0.00	1	52.00	51.60	-1	757	-0.13%
2022/04/28	1	52.60	2	53.00	52.00	-1	753	-0.13%
2022/04/26	5	52.50	5	52.82	53.20	0	712	0.00%
2022/04/25	1	52.80	5	52.30	52.50	-4	679	-0.59%
2022/04/22	1	52.00	10	53.03	53.00	-9	635	-1.42%
2022/04/13	1	50.50	0	0.00	50.00	1	714	0.14%
2022/04/11	1	49.85	4	50.50	49.75	-3	716	-0.42%
2022/04/08	2	50.80	0	0.00	50.90	2	713	0.28%
2022/04/07	0	0.00	1	51.70	50.80	-1	722	-0.14%
2022/03/29	0	0.00	1	52.70	52.50	-1	792	-0.13%
2022/03/25	0	0.00	1	52.80	52.60	-1	793	-0.13%
2022/03/24	0	0.00	1	53.00	52.70	-1	792	-0.13%
2022/03/23	0	0.00	1	53.10	52.70	-1	791	-0.13%
2022/03/15	1	49.70	0	0.00	49.65	1	808	0.12%
2022/03/14	1	50.20	0	0.00	50.30	1	819	0.12%
2022/03/09	2	49.88	0	0.00	49.90	2	840	0.24%
2022/03/08	1	50.50	0	0.00	49.70	1	845	0.12%
2022/03/07	2	51.00	0	0.00	51.00	2	836	0.24%
2022/03/04	1	52.60	0	0.00	52.40	1	830	0.12%
2022/03/03	1	53.20	1	53.90	53.20	0	840	0.00%
2022/03/02	1	53.60	1	53.40	53.60	0	833	0.00%
2022/03/01	0	0.00	4	52.10	52.40	-4	814	-0.49%
2022/02/25	1	51.80	0	0.00	51.50	1	813	0.12%
2022/02/24	2	51.35	0	0.00	51.00	2	822	0.24%
2022/02/23	2	52.50	0	0.00	52.90	2	825	0.24%
2022/02/22	1	52.90	0	0.00	52.20	1	841	0.12%
2022/02/21	0	0.00	1	53.10	53.00	-1	857	-0.12%
2022/02/18	2	52.10	1	52.40	52.40	1	863	0.12%
2022/02/17	2	51.75	0	0.00	51.60	2	902	0.22%
2022/02/16	2	51.70	2	51.40	51.40	0	1,070	0.00%
2022/02/14	1	51.10	0	0.00	51.00	1	1,261	0.08%
2022/02/10	1	51.60	0	0.00	52.10	1	1,719	0.06%
2022/02/08	0	0.00	1	50.90	51.20	-1	1,766	-0.06%
2022/01/26	1	49.75	0	0.00	49.50	1	1,846	0.05%
2022/01/25	0	0.00	1	50.10	50.10	-1	1,864	-0.05%
2022/01/24	0	0.00	2	50.30	50.50	-2	1,887	-0.11%
2022/01/18	0	0.00	1	52.10	52.00	-1	1,945	-0.05%
2022/01/14	2	51.75	0	0.00	51.70	2	1,967	0.10%
2022/01/12	11	52.45	0	0.00	52.40	11	1,967	0.56%
2022/01/11	20	53.14	1	53.30	52.60	19	1,962	0.97%
2022/01/10	1	52.50	0	0.00	52.20	1	1,900	0.05%
2021/12/30	7	53.00	0	0.00	52.80	7	1,947	0.36%
2021/12/24	1	53.90	1	52.70	53.40	0	1,988	0.00%
2021/12/23	1	52.30	0	0.00	52.20	1	1,932	0.05%
2021/12/10	0	0.00	1	52.50	53.00	-1	1,968	-0.05%
2021/12/08	1	52.30	0	0.00	52.00	1	1,966	0.05%
2021/12/03	0	0.00	2	51.30	51.50	-2	1,966	-0.10%
2021/11/30	0	0.00	2	51.85	51.80	-2	2,006	-0.10%
2021/11/29	2	51.50	0	0.00	51.40	2	2,040	0.10%
2021/11/26	1	52.20	0	0.00	52.30	1	2,044	0.05%
2021/11/17	0	0.00	1	53.60	53.60	-1	2,203	-0.05%
2021/11/16	1	53.20	0	0.00	53.20	1	2,207	0.05%
2021/11/15	1.2	54.43	76	54.29	54.10	-74.8	2,186	-3.42%
2021/11/12	13	56.75	2	57.45	57.90	11	2,056	0.53%
2021/11/11	3	57.00	0	0.00	56.70	3	1,985	0.15%
2021/11/10	96	57.83	16	58.21	58.50	80	1,950	4.10%
2021/11/09	10	56.59	10	57.11	57.10	0	1,784	0.00%
2021/11/08	0	0.00	1	52.30	52.60	-1	1,559	-0.06%
2021/11/05	1	52.50	1	52.90	52.60	0	1,586	0.00%
2021/11/03	3	54.37	2	54.70	54.60	1	1,641	0.06%
2021/11/02	0	0.00	2	55.30	54.10	-2	1,653	-0.12%
2021/11/01	4	57.10	2	56.50	56.50	2	1,718	0.12%
2021/10/29	0	0.00	17	55.79	56.20	-17	1,753	-0.97%
2021/10/28	13	55.95	12	56.40	55.70	1	1,865	0.05%
2021/10/27	4	55.65	0	0.00	55.90	4	2,148	0.19%
2021/10/26	0	0.00	2	55.25	54.90	-2	2,232	-0.09%
2021/10/25	12	55.20	0	0.00	55.60	12	2,551	0.47%
2021/10/22	0	0.00	1	54.40	54.20	-1	2,893	-0.03%
2021/10/15	0	0.00	3	54.60	55.40	-3	5,501	-0.05%
2021/10/14	0	0.00	1	52.40	52.20	-1	5,488	-0.02%
2021/10/12	1	53.40	0	0.00	53.20	1	5,551	0.02%
2021/10/07	0.2	53.20	0	0.00	53.20	0.2	5,590	0.00%
2021/10/05	1	51.70	0	0.00	52.10	1	5,676	0.02%
2021/09/30	0	0.00	1	53.50	53.60	-1	5,678	-0.02%
2021/09/29	1	53.10	2.1	53.21	53.30	-1.1	5,701	-0.02%
2021/09/28	0.2	54.60	0	0.00	54.50	0.2	5,745	0.00%
2021/09/24	1	54.00	0	0.00	53.80	1	5,861	0.02%
2021/09/10	0	0.00	10	55.20	55.50	-10	6,311	-0.16%
2021/09/07	0	0.00	4	54.10	53.60	-4	6,324	-0.06%
2021/09/06	0	0.00	20	55.37	55.10	-20	6,311	-0.32%
2021/09/03	8.2	57.52	5	57.20	57.20	3.2	6,312	0.05%
2021/09/02	0	0.00	7	58.04	57.20	-7	6,308	-0.11%
2021/09/01	22	57.10	0	0.00	57.20	22	6,278	0.35%
2021/08/30	3	56.67	2	56.70	56.70	1	6,266	0.02%
2021/08/27	37	59.02	5	58.46	57.80	32	6,250	0.51%
2021/08/26	0	0.00	3	56.60	56.50	-3	6,143	-0.05%
2021/08/25	7	56.36	8	56.71	56.60	-1	6,141	-0.02%
2021/08/24	1	53.80	0	0.00	54.00	1	6,116	0.02%
2021/08/19	2	54.85	4	53.58	53.20	-2	6,093	-0.03%
2021/08/18	2	54.25	1	55.50	56.00	1	6,077	0.02%
2021/08/17	4	54.50	5	54.58	53.80	-1	6,067	-0.02%
2021/08/16	10	53.92	2	52.90	53.00	8	6,050	0.13%
2021/08/13	4	56.78	1	56.80	55.30	3	6,031	0.05%
2021/08/12	0	0.00	1	56.70	56.30	-1	6,009	-0.02%
2021/08/11	3	56.90	6	57.18	56.70	-3	6,012	-0.05%
2021/08/10	1.1	56.33	5	57.06	56.70	-3.9	6,010	-0.07%
2021/08/09	2	58.95	7	58.29	57.50	-5	6,000	-0.08%
2021/08/06	2	60.45	8	60.05	59.80	-6	5,984	-0.10%
2021/08/05	2	60.15	1	60.10	59.70	1	6,010	0.02%
2021/08/04	2	62.80	0	0.00	62.00	2	6,023	0.03%
2021/08/03	6	64.77	8	65.28	65.50	-2	6,053	-0.03%
2021/08/02	19	64.59	39	64.55	63.50	-20	6,057	-0.33%
2021/07/30	15	69.40	12	69.40	69.40	3	5,802	0.05%
2021/07/29	10	77.55	9	77.56	77.10	1	5,733	0.02%
2021/07/28	13	75.33	7	77.16	77.90	6	5,494	0.11%
2021/07/27	25	80.48	20	82.14	77.00	5	5,265	0.09%
2021/07/26	56	79.85	22	80.77	82.20	34	4,742	0.72%
2021/07/23	15	75.46	23.1	75.16	77.00	-8.1	4,248	-0.19%
2021/07/22	35.4	75.24	18	74.96	75.80	17.3	4,078	0.42%
2021/07/21	30	71.10	26	70.69	72.20	4	3,686	0.11%
2021/07/20	0	0.00	2	65.95	65.70	-2	3,440	-0.06%
2021/07/19	1	67.30	1	67.30	67.30	0	3,460	0.00%
2021/07/16	2	67.60	0	0.00	67.50	2	3,521	0.06%
2021/07/15	0	0.00	1	66.70	66.50	-1	3,635	-0.03%
2021/07/14	1	65.00	6	65.83	65.20	-5	3,649	-0.14%
2021/07/13	10	66.60	5	66.44	66.00	5	3,689	0.14%
2021/07/12	0	0.00	2	65.95	66.80	-2	3,677	-0.05%
2021/07/05	3	65.67	0	0.00	66.70	3	4,182	0.07%
2021/07/01	2	66.00	1	67.70	65.50	1	4,712	0.02%
2021/06/30	19	68.04	4	67.70	68.60	15	4,968	0.30%
2021/06/29	21	65.45	26	65.68	66.70	-5	4,998	-0.10%
2021/06/28	0	0.00	1	61.70	62.30	-1	4,850	-0.02%
2021/06/25	3	61.37	0	0.00	61.10	3	4,869	0.06%
2021/06/24	0	0.00	7	61.61	61.40	-7	4,872	-0.14%
2021/06/23	0	0.00	1	61.20	61.40	-1	4,939	-0.02%
2021/06/22	2	61.15	0	0.00	60.90	2	4,954	0.04%
2021/06/17	2	62.25	2	62.15	62.30	0	5,042	0.00%
2021/06/16	0	0.00	11	61.94	61.30	-11	5,084	-0.22%
2021/06/15	1	60.80	10	61.24	61.20	-9	5,132	-0.18%
2021/06/11	1	61.10	0	0.00	61.10	1	5,302	0.02%
2021/06/10	1	61.90	1	62.60	62.30	0	5,302	0.00%
2021/06/09	2	61.80	6	61.33	61.60	-4	5,322	-0.08%
2021/06/08	2	61.45	1	62.00	61.20	1	5,339	0.02%
2021/06/07	0	0.00	4	62.13	61.60	-4	5,388	-0.07%
2021/06/04	2	60.85	1	61.20	60.70	1	5,398	0.02%
2021/06/03	1	62.40	0	0.00	62.00	1	5,446	0.02%
2021/06/02	4	62.65	1	62.20	62.20	3	5,500	0.05%
2021/06/01	2	63.50	0	0.00	63.50	2	5,566	0.04%
2021/05/28	1	60.70	1	61.30	61.50	0	5,826	0.00%
2021/05/27	4	60.15	3	60.33	60.40	1	6,157	0.02%
2021/05/26	3	60.67	1	61.00	60.90	2	6,201	0.03%
2021/05/25	7	60.29	0	0.00	60.50	7	6,372	0.11%
2021/05/24	4	58.55	5	58.56	60.00	-1	6,384	-0.02%
2021/05/21	7	57.96	4	58.75	59.40	3	6,407	0.05%
2021/05/19	2	57.25	2	57.00	58.00	0	6,441	0.00%
2021/05/18	0	0.00	2	56.30	57.30	-2	6,456	-0.03%
2021/05/17	1	52.10	5	52.94	52.10	-4	6,433	-0.06%
2021/05/14	5	57.64	1	56.40	56.40	4	6,384	0.06%
2021/05/13	2	56.90	5	57.52	57.20	-3	6,335	-0.05%
2021/05/12	2	56.70	7	59.37	57.60	-5	6,266	-0.08%
2021/05/11	0	0.00	2	60.15	60.30	-2	6,161	-0.03%
2021/05/10	19	64.29	0	0.00	62.70	19	6,081	0.31%
2021/05/07	0	0.00	4	66.30	67.20	-4	5,963	-0.07%
2021/05/06	0	0.00	5	64.00	64.50	-5	5,923	-0.08%
2021/05/05	4	65.93	3	65.37	64.10	1	5,898	0.02%
2021/05/04	5	64.28	7	63.01	63.60	-2	5,893	-0.03%
2021/05/03	18	68.29	12	68.03	67.60	6	5,840	0.10%
2021/04/29	9	75.98	14	75.72	74.40	-5	5,694	-0.09%
2021/04/28	13	76.30	7	74.90	75.80	6	5,531	0.11%
2021/04/27	2	76.05	0	0.00	75.60	2	5,416	0.04%
2021/04/26	26	74.34	1	74.70	74.80	25	5,235	0.48%
2021/04/23	2	73.40	1	73.00	73.60	1	5,088	0.02%
2021/04/22	1	74.20	1	71.90	72.00	0	5,053	0.00%
2021/04/21	2	74.80	2	74.55	74.30	0	4,974	0.00%
2021/04/20	5	72.40	16	72.50	72.50	-11	4,812	-0.23%
2021/04/19	0	0.00	2	72.70	72.20	-2	4,774	-0.04%
2021/04/16	1	71.90	3	72.10	72.00	-2	4,720	-0.04%
2021/04/15	1	72.00	2	72.05	72.00	-1	4,691	-0.02%
2021/04/14	0	0.00	1	70.80	72.10	-1	4,664	-0.02%
2021/04/13	0	0.00	5	72.30	70.80	-5	4,585	-0.11%
2021/04/12	4	74.83	0	0.00	73.40	4	4,466	0.09%
2021/04/09	6	74.30	3	75.40	74.80	3	4,286	0.07%
2021/04/08	12	76.19	5	74.48	75.70	7	4,101	0.17%
2021/04/07	5	73.32	6	72.43	74.10	-1	3,757	-0.03%
2021/04/06	10	70.52	7	71.50	72.70	3	3,483	0.09%
2021/04/01	6	67.50	10	66.61	67.70	-4	3,128	-0.13%
2021/03/31	0	0.00	3	62.80	62.60	-3	2,872	-0.10%
2021/03/30	2	62.65	0	0.00	62.60	2	2,840	0.07%
2021/03/29	2	62.85	3	62.93	63.20	-1	2,806	-0.04%
2021/03/26	4	63.68	2	63.80	63.30	2	2,788	0.07%
2021/03/25	0	0.00	1	62.10	62.00	-1	2,710	-0.04%
2021/03/24	1	62.60	6	62.58	62.40	-5	2,688	-0.19%
2021/03/23	5	63.28	1	63.50	63.50	4	2,661	0.15%
2021/03/22	0	0.00	2	63.80	63.80	-2	2,618	-0.08%
2021/03/19	3	61.70	2	62.80	62.50	1	2,574	0.04%
2021/03/18	3	63.07	3	62.93	63.00	0	2,522	0.00%
2021/03/17	8	63.10	10	63.75	63.20	-2	2,487	-0.08%
2021/03/16	4	59.95	1	60.20	61.00	3	2,331	0.13%
2021/03/15	51	60.58	54	60.77	60.10	-3	2,310	-0.13%
2021/03/12	0	0.00	6	59.48	59.70	-6	2,282	-0.26%
2021/03/11	2	59.35	4	59.23	59.50	-2	2,272	-0.09%
2021/03/10	5	57.40	4	57.60	57.20	1	2,225	0.04%
2021/03/09	7	57.04	0	0.00	57.10	7	2,217	0.32%
2021/03/08	2	60.25	1	61.40	59.00	1	2,164	0.05%
2021/03/05	2	60.00	2	60.30	59.90	0	2,114	0.00%
2021/03/04	2	61.05	8	61.20	61.90	-6	2,049	-0.29%
2021/03/03	6	62.27	9	61.78	62.70	-3	1,958	-0.15%
2021/03/02	11	60.66	9	60.96	60.00	2	1,768	0.11%
2021/02/25	4	56.88	17	58.46	57.60	-13	1,390	-0.94%
2021/02/24	0	0.00	1	55.40	55.60	-1	1,227	-0.08%
2021/02/23	1	55.40	1	55.70	55.10	0	1,211	0.00%
2021/02/22	0	0.00	4	56.23	56.50	-4	1,197	-0.33%
2021/02/19	1	55.00	2	55.00	55.20	-1	1,192	-0.08%
2021/02/18	0	0.00	6	54.50	54.80	-6	1,247	-0.48%
2021/02/17	0	0.00	2	52.90	53.40	-2	1,204	-0.17%
2021/02/05	1	51.70	0	0.00	51.50	1	1,185	0.08%
2021/02/04	0	0.00	3	51.80	51.80	-3	1,179	-0.25%
2021/02/02	3	51.40	0	0.00	51.30	3	1,194	0.25%
2021/01/29	2	52.45	2	52.50	51.90	0	1,181	0.00%
2021/01/28	5	51.90	4	51.95	52.00	1	1,169	0.09%
2021/01/27	1	52.40	0	0.00	52.20	1	1,159	0.09%
2021/01/26	5	53.88	8	53.58	53.20	-3	1,143	-0.26%
2021/01/25	4	51.55	3	54.07	54.30	1	1,058	0.09%
2021/01/22	4	50.35	0	0.00	50.20	4	982	0.41%
2021/01/21	1	51.20	1	50.60	50.70	0	962	0.00%
2021/01/20	1	51.20	0	0.00	50.80	1	955	0.10%
2021/01/19	1	51.70	0	0.00	51.70	1	934	0.11%
2021/01/18	2	51.45	1	51.50	51.50	1	920	0.11%
2021/01/14	0	0.00	3	53.47	53.20	-3	886	-0.34%
2021/01/13	2	52.60	0	0.00	52.50	2	877	0.23%
2021/01/11	1	52.90	0	0.00	52.80	1	864	0.12%
2021/01/08	0	0.00	2	53.45	53.30	-2	860	-0.23%
2021/01/07	1	53.00	0	0.00	53.20	1	851	0.12%
2021/01/06	1	52.70	1	54.50	52.70	0	842	0.00%
2021/01/05	1	52.40	0	0.00	52.90	1	811	0.12%
2020/12/29	2	52.00	0	0.00	52.00	2	811	0.25%
2020/12/28	2	52.30	0	0.00	52.20	2	809	0.25%
2020/12/23	1	52.30	1	52.20	52.20	0	806	0.00%
2020/12/21	0	0.00	1	51.90	51.90	-1	824	-0.12%
2020/12/14	2	52.75	0	0.00	52.30	2	895	0.22%
2020/12/11	1	52.20	0	0.00	52.00	1	919	0.11%
2020/12/10	3	53.73	2	53.60	53.20	1	948	0.11%
2020/12/09	1	54.40	2	54.50	54.60	-1	1,013	-0.10%
2020/12/08	0	0.00	1	53.80	54.30	-1	1,064	-0.09%
2020/12/07	0	0.00	1	54.80	53.80	-1	1,104	-0.09%
2020/12/04	6	54.77	0	0.00	54.60	6	1,103	0.54%
2020/12/03	1	55.60	2	55.50	54.80	-1	1,114	-0.09%
2020/12/02	0	0.00	1	55.30	55.30	-1	1,103	-0.09%
2020/12/01	0	0.00	1	54.10	54.00	-1	1,101	-0.09%
2020/11/30	2	55.00	0	0.00	54.70	2	1,102	0.18%
2020/11/27	2	55.85	4	55.60	55.80	-2	1,094	-0.18%
2020/11/26	0	0.00	3	55.47	55.90	-3	1,093	-0.27%
2020/11/25	0	0.00	5	54.50	54.70	-5	1,087	-0.46%
2020/11/24	6	54.67	0	0.00	54.30	6	1,089	0.55%
2020/11/20	2	54.85	1	55.70	55.40	1	1,130	0.09%
2020/11/19	5	55.12	0	0.00	55.00	5	1,135	0.44%
2020/11/18	9	56.12	10	56.16	56.00	-1	1,115	-0.09%
2020/11/17	4	56.30	9	55.36	56.30	-5	1,087	-0.46%
2020/11/16	1	53.00	1	52.90	52.80	0	1,047	0.00%
2020/11/12	2	52.55	0	0.00	52.60	2	1,144	0.17%
2020/11/11	2	52.35	3	52.43	52.50	-1	1,179	-0.08%
2020/11/10	1	52.70	3	53.27	53.00	-2	1,184	-0.17%
2020/11/09	3	52.43	0	0.00	52.50	3	1,184	0.25%
2020/11/05	1	52.30	0	0.00	52.10	1	1,219	0.08%
2020/10/30	0	0.00	2	51.90	51.20	-2	1,320	-0.15%
2020/10/29	1	51.30	0	0.00	52.10	1	1,354	0.07%
2020/10/28	1	52.40	0	0.00	52.40	1	1,436	0.07%
2020/10/27	1	52.60	0	0.00	52.90	1	1,448	0.07%
2020/10/26	2	53.05	1	52.80	52.70	1	1,518	0.07%
2020/10/16	2	53.20	0	0.00	52.50	2	1,657	0.12%
2020/10/15	0	0.00	1	53.30	53.50	-1	1,674	-0.06%
2020/10/13	0	0.00	6	52.58	52.90	-6	1,727	-0.35%
2020/10/12	2	52.75	6	53.07	52.50	-4	1,749	-0.23%
2020/10/08	3	53.87	0	0.00	53.70	3	1,759	0.17%
2020/10/07	1	54.00	1	54.20	54.10	0	1,768	0.00%
2020/10/05	1	53.00	0	0.00	53.00	1	1,794	0.06%
2020/09/25	0	0.00	1	50.80	52.00	-1	1,947	-0.05%
2020/09/24	3	53.43	1	53.60	53.20	2	1,951	0.10%
2020/09/23	1	54.60	1	54.70	54.70	0	1,958	0.00%
2020/09/22	0	0.00	6	55.87	55.50	-6	1,959	-0.31%
2020/09/21	6	57.25	2	57.95	56.90	4	1,954	0.20%
2020/09/17	3	57.20	0	0.00	57.20	3	1,960	0.15%
2020/09/16	3	57.80	9	57.88	57.50	-6	1,965	-0.31%
2020/09/15	8	58.44	1	58.10	58.30	7	1,963	0.36%
2020/09/14	1	57.00	2	57.80	58.70	-1	1,952	-0.05%
2020/09/11	5	56.70	0	0.00	55.80	5	1,897	0.26%
2020/09/10	1	56.10	6	56.92	56.70	-5	1,863	-0.27%
2020/09/09	0	0.00	1	55.90	55.80	-1	1,839	-0.05%
2020/09/08	0	0.00	2	55.55	55.80	-2	1,855	-0.11%
2020/09/07	0	0.00	1	55.30	54.40	-1	1,902	-0.05%
2020/09/04	0	0.00	1	54.20	54.70	-1	1,965	-0.05%
2020/09/03	2	54.45	2	55.10	55.30	0	1,972	0.00%
2020/09/02	10	54.50	0	0.00	54.40	10	1,995	0.50%
2020/09/01	0	0.00	1	54.10	54.20	-1	2,032	-0.05%
2020/08/31	1	54.10	1	53.90	53.50	0	2,114	0.00%
2020/08/28	2	54.20	0	0.00	54.10	2	2,239	0.09%
2020/08/27	3	55.27	0	0.00	54.70	3	2,241	0.13%
2020/08/26	4	55.80	0	0.00	55.50	4	2,240	0.18%
2020/08/25	1	55.10	4	55.45	55.60	-3	2,203	-0.14%
2020/08/24	2	53.75	0	0.00	54.50	2	2,192	0.09%
2020/08/21	2	53.70	3	54.57	54.30	-1	2,205	-0.05%
2020/08/20	5	52.96	2	53.75	53.30	3	2,204	0.14%
2020/08/18	2	55.95	3	55.13	55.00	-1	2,120	-0.05%
2020/08/17	5	55.08	3	55.03	56.60	2	2,130	0.09%
2020/08/14	0	0.00	1	53.00	53.00	-1	2,134	-0.05%
2020/08/13	1	52.80	0	0.00	52.20	1	2,146	0.05%
2020/08/12	2	52.50	3	52.67	52.80	-1	2,178	-0.05%
2020/08/10	2	55.80	1	55.10	54.90	1	2,177	0.05%
2020/08/07	0	0.00	6	56.52	56.20	-6	2,219	-0.27%
2020/08/06	6	57.17	2	57.30	56.70	4	2,236	0.18%
2020/08/05	10	57.20	7	57.20	57.50	3	2,246	0.13%
2020/08/04	1	56.20	0	0.00	56.10	1	2,274	0.04%
2020/08/03	4	55.80	5	56.98	56.70	-1	2,301	-0.04%
2020/07/30	1	52.30	0	0.00	53.00	1	2,355	0.04%
2020/07/29	1	55.60	7	55.63	55.80	-6	2,312	-0.26%
2020/07/22	1	59.10	3	60.10	59.10	-2	2,406	-0.08%
2020/07/21	5	59.40	0	0.00	59.40	5	2,412	0.21%
2020/07/20	0	0.00	1	60.20	59.30	-1	2,429	-0.04%
2020/07/17	0	0.00	2	60.80	59.20	-2	2,548	-0.08%
2020/07/16	1	60.10	4	59.75	59.80	-3	2,574	-0.12%
2020/07/15	0	0.00	1	59.10	58.70	-1	2,629	-0.04%
2020/07/13	0	0.00	1	59.20	59.10	-1	2,652	-0.04%
2020/07/10	2	58.80	3	59.03	58.80	-1	2,694	-0.04%
2020/07/09	1	60.50	0	0.00	60.40	1	2,702	0.04%
2020/07/08	3	60.00	0	0.00	60.00	3	2,718	0.11%
2020/07/07	4	60.60	31	59.61	60.40	-27	2,714	-0.99%
2020/07/06	2	58.90	0	0.00	59.10	2	2,708	0.07%
2020/07/03	7	58.66	3	58.63	58.10	4	2,722	0.15%
2020/07/02	0	0.00	3	58.50	58.70	-3	2,785	-0.11%
2020/07/01	22	57.87	1	58.00	57.80	21	2,813	0.75%
2020/06/30	3	57.13	5	57.50	57.70	-2	2,827	-0.07%
2020/06/29	5	56.30	0	0.00	56.20	5	2,888	0.17%
2020/06/22	6	57.93	0	0.00	57.50	6	3,008	0.20%
2020/06/19	4	59.65	3	59.00	58.50	1	3,010	0.03%
2020/06/18	1	58.10	1	58.50	58.20	0	2,987	0.00%
2020/06/17	0	0.00	1	57.50	57.40	-1	2,973	-0.03%
2020/06/16	4	56.45	0	0.00	56.70	4	2,985	0.13%
2020/06/15	0	0.00	1	56.30	56.00	-1	3,010	-0.03%
2020/06/12	7	56.21	6	56.57	56.60	1	3,007	0.03%
2020/06/11	12	60.36	5	61.50	59.20	7	2,973	0.24%
2020/06/10	5	62.70	0	0.00	62.60	5	2,939	0.17%
2020/06/09	2	63.40	0	0.00	62.50	2	2,976	0.07%
2020/06/08	0	0.00	3	64.27	63.80	-3	3,004	-0.10%
2020/06/05	5	65.36	1	64.60	64.70	4	3,003	0.13%
2020/06/04	6	64.30	20	64.45	64.50	-14	2,977	-0.47%
2020/06/03	2	62.65	0	0.00	62.20	2	2,899	0.07%
2020/06/02	0	0.00	4	62.80	62.50	-4	2,934	-0.14%
2020/06/01	5	62.80	0	0.00	62.50	5	2,988	0.17%
2020/05/29	2	61.15	0	0.00	61.50	2	2,992	0.07%
2020/05/28	5	62.36	3	61.13	60.10	2	3,002	0.07%
2020/05/27	1	61.90	0	0.00	61.40	1	2,995	0.03%
2020/05/26	0	0.00	1	62.90	61.80	-1	3,013	-0.03%
2020/05/25	1	61.80	0	0.00	61.80	1	3,003	0.03%
2020/05/22	2	63.40	3	63.33	62.10	-1	3,013	-0.03%
2020/05/21	0	0.00	3	63.80	64.20	-3	2,979	-0.10%
2020/05/19	1	61.00	3	62.53	62.90	-2	2,925	-0.07%
2020/05/15	2	61.50	0	0.00	61.40	2	2,899	0.07%
2020/05/14	1	61.20	1	62.70	61.80	0	2,902	0.00%
2020/05/13	3	61.83	0	0.00	61.70	3	2,864	0.10%
2020/05/12	0	0.00	1	62.70	62.40	-1	2,852	-0.04%
2020/05/11	5	62.66	0	0.00	62.70	5	2,840	0.18%
2020/05/08	3	64.67	8	64.86	64.50	-5	2,759	-0.18%
2020/05/07	9	67.07	2	66.45	66.10	7	2,703	0.26%
2020/05/06	1	63.90	2	64.35	63.80	-1	2,617	-0.04%
2020/05/04	1	62.60	0	0.00	62.50	1	2,572	0.04%
2020/04/29	2	62.40	8	61.79	62.20	-6	2,546	-0.24%
2020/04/28	6	61.92	5	61.92	62.10	1	2,525	0.04%
2020/04/23	0	0.00	1	59.10	58.30	-1	2,465	-0.04%
2020/04/22	14	60.27	9	59.03	58.80	5	2,438	0.21%
2020/04/21	1	57.90	2	57.55	57.70	-1	2,300	-0.04%
2020/04/20	4	56.75	8	57.20	57.30	-4	2,269	-0.18%
2020/04/17	0	0.00	1	55.00	55.00	-1	2,212	-0.05%
2020/04/16	1	54.10	0	0.00	54.10	1	2,190	0.05%
2020/04/15	3	55.50	6	55.23	54.40	-3	2,208	-0.14%
2020/04/14	3	53.47	2	54.10	53.60	1	2,189	0.05%
2020/04/13	2	53.45	6	54.07	53.20	-4	2,197	-0.18%
2020/04/10	1	54.80	4	54.35	54.80	-3	2,177	-0.14%
2020/04/09	6	55.22	2	55.25	53.60	4	2,180	0.18%
2020/04/08	3	53.17	2	53.15	53.00	1	2,145	0.05%
2020/04/07	6	52.35	14	52.40	53.30	-8	2,122	-0.38%
2020/04/06	5	50.74	3	50.83	50.80	2	2,063	0.10%
2020/03/31	8	51.23	15	51.67	50.70	-7	2,004	-0.35%
2020/03/30	7	49.40	0	0.00	49.25	7	1,939	0.36%
2020/03/27	5	49.13	15	49.15	49.30	-10	1,909	-0.52%
2020/03/26	6	46.76	2	48.50	48.45	4	1,911	0.21%
2020/03/25	19	44.98	8	44.75	44.95	11	1,870	0.59%
2020/03/23	0	0.00	1	39.00	39.10	-1	1,861	-0.05%
2020/03/20	4	40.60	3	41.12	41.45	1	1,862	0.05%
2020/03/19	2	37.70	0	0.00	37.70	2	1,847	0.11%
2020/03/18	3	42.33	3	42.05	41.85	0	1,916	0.00%
2020/03/17	0	0.00	2	41.50	42.10	-2	2,033	-0.10%
2020/03/13	5	46.29	1	45.65	47.00	4	1,994	0.20%
2020/03/11	1	57.80	1	58.70	56.10	0	1,924	0.00%
2020/03/10	3	57.07	1	57.00	57.80	2	1,911	0.10%
2020/03/09	7	59.31	20	59.98	58.00	-13	1,885	-0.69%
2020/03/06	9	63.01	4	63.28	63.40	5	1,886	0.27%
2020/03/05	17	62.64	7	62.44	63.60	10	1,863	0.54%
2020/03/04	2	60.60	6	59.85	60.00	-4	1,804	-0.22%
2020/03/03	2	62.70	0	0.00	61.80	2	1,802	0.11%
2020/02/27	3	62.70	2	62.75	61.80	1	1,833	0.05%
2020/02/26	0	0.00	4	62.33	62.00	-4	1,806	-0.22%
2020/02/25	1	62.70	2	62.60	62.50	-1	1,814	-0.06%
2020/02/24	4	62.50	0	0.00	61.90	4	1,819	0.22%
2020/02/21	0	0.00	1	61.90	61.80	-1	1,870	-0.05%
2020/02/19	0	0.00	1	61.50	61.70	-1	1,892	-0.05%
2020/02/18	5	61.78	1	62.80	61.70	4	1,918	0.21%
2020/02/17	0	0.00	1	62.30	61.70	-1	1,935	-0.05%
2020/02/13	2	61.15	1	61.20	60.00	1	1,979	0.05%
2020/02/12	3	60.10	1	60.80	60.70	2	2,076	0.10%
2020/02/11	1	59.20	2	59.70	59.70	-1	2,157	-0.05%
2020/02/10	1	58.80	0	0.00	58.50	1	2,203	0.05%
2020/02/06	1	60.10	5	60.30	60.50	-4	2,279	-0.18%
2020/02/05	0	0.00	2	59.80	59.00	-2	2,350	-0.09%
2020/02/04	6	58.68	0	0.00	59.00	6	2,367	0.25%
2020/02/03	2	55.50	5	55.72	56.70	-3	2,443	-0.12%
2020/01/31	5	58.22	3	59.17	59.50	2	2,506	0.08%
2020/01/30	6	62.10	0	0.00	60.00	6	2,614	0.23%
2020/01/20	0	0.00	6	66.95	66.50	-6	2,657	-0.23%
2020/01/16	0	0.00	3	66.83	66.60	-3	2,919	-0.10%
2020/01/15	3	66.27	0	0.00	66.20	3	2,967	0.10%
2020/01/14	1	66.20	7	66.50	66.80	-6	3,025	-0.20%
2020/01/13	0	0.00	6	65.12	65.60	-6	3,302	-0.18%
2020/01/10	3	63.20	0	0.00	63.20	3	3,585	0.08%
2020/01/09	4	63.73	0	0.00	63.60	4	3,849	0.10%
2020/01/08	1	64.50	0	0.00	63.60	1	3,953	0.03%
2020/01/07	5	64.90	0	0.00	65.10	5	4,060	0.12%
2020/01/02	5	69.72	0	0.00	69.00	5	4,085	0.12%
2019/12/31	1	68.30	1	69.30	69.70	0	4,131	0.00%
2019/12/30	2	69.35	1	69.60	68.60	1	4,162	0.02%
2019/12/27	0	0.00	5	70.30	69.80	-5	4,148	-0.12%
2019/12/24	2	70.30	1	70.00	69.80	1	4,203	0.02%
2019/12/23	1	71.80	0	0.00	71.00	1	4,205	0.02%
2019/12/20	2	68.75	1	69.60	69.80	1	4,190	0.02%
2019/12/19	5	69.30	0	0.00	69.20	5	4,205	0.12%
2019/12/18	1	70.80	1	72.10	70.00	0	4,205	0.00%
2019/12/16	2	70.90	1	71.50	70.70	1	4,245	0.02%
2019/12/13	3	71.27	1	71.80	70.90	2	4,400	0.05%
2019/12/12	4	72.02	16	71.57	72.20	-12	4,316	-0.28%
2019/12/11	1	68.60	0	0.00	68.60	1	4,192	0.02%
2019/12/10	0	0.00	1	68.80	68.90	-1	4,227	-0.02%
2019/12/09	1	68.10	1	68.90	68.10	0	4,254	0.00%
2019/12/06	2	68.40	1	68.70	68.80	1	4,305	0.02%
2019/12/05	2	69.40	2	70.45	69.10	0	4,322	0.00%
2019/12/04	5	69.50	2	69.60	69.00	3	4,357	0.07%
2019/12/03	3	68.97	6	69.10	70.00	-3	4,408	-0.07%
2019/12/02	1	66.70	1	67.60	67.20	0	4,508	0.00%
2019/11/29	0	0.00	1	68.60	68.60	-1	4,543	-0.02%
2019/11/27	2	68.55	0	0.00	68.20	2	4,635	0.04%
2019/11/26	7	69.63	2	70.75	69.20	5	4,700	0.11%
2019/11/25	0	0.00	1	69.90	69.50	-1	4,706	-0.02%
2019/11/21	1	68.90	0	0.00	69.10	1	4,870	0.02%
2019/11/20	1	68.80	0	0.00	68.60	1	4,971	0.02%
2019/11/18	2	71.60	0	0.00	71.30	2	5,222	0.04%
2019/11/15	4	71.28	4	71.80	70.80	0	5,438	0.00%
2019/11/14	0	0.00	1	70.20	70.10	-1	5,642	-0.02%
2019/11/13	3	71.27	1	71.70	71.60	2	5,843	0.03%
2019/11/12	2	72.25	0	0.00	72.40	2	6,332	0.03%
2019/11/11	5	72.56	5	73.00	71.90	0	6,429	0.00%
2019/11/08	5	73.78	6	73.67	74.70	-1	6,465	-0.02%
2019/11/07	0	0.00	25	71.88	71.10	-25	6,435	-0.39%
2019/11/06	2	73.05	3	73.63	73.10	-1	6,484	-0.02%
2019/11/05	17	74.88	2	74.55	74.20	15	6,474	0.23%
2019/11/04	3	74.30	9	74.06	74.00	-6	6,483	-0.09%
2019/11/01	3	72.97	4	72.73	72.90	-1	6,467	-0.02%
2019/10/31	3	73.93	1	75.50	73.40	2	6,523	0.03%
2019/10/30	6	73.83	5	72.28	74.50	1	6,505	0.02%
2019/10/29	8	72.86	9	72.84	72.00	-1	6,522	-0.02%
2019/10/28	2	72.50	2	73.25	71.30	0	6,445	0.00%
2019/10/25	13	73.47	3	73.67	72.30	10	6,411	0.16%
2019/10/24	6	72.03	11	72.20	72.10	-5	6,326	-0.08%
2019/10/23	2	71.00	1	72.00	69.90	1	6,273	0.02%
2019/10/22	4	70.40	2	70.95	71.30	2	6,348	0.03%
2019/10/21	6	71.68	16	71.78	71.60	-10	6,355	-0.16%
2019/10/18	9	69.11	7	69.04	69.30	2	6,098	0.03%
2019/10/17	12	66.77	11	67.38	67.90	1	5,836	0.02%
2019/10/16	6	65.45	2	66.10	64.50	4	5,598	0.07%
2019/10/15	0	0.00	11	64.54	66.90	-11	5,570	-0.20%
2019/10/08	1	64.60	3	63.70	63.50	-2	5,745	-0.03%
2019/10/07	2	63.95	4	63.80	64.40	-2	5,752	-0.03%
2019/10/04	0	0.00	1	63.00	62.40	-1	5,707	-0.02%
2019/10/03	0	0.00	1	62.30	61.90	-1	5,668	-0.02%
2019/10/02	3	62.37	0	0.00	62.00	3	5,723	0.05%
2019/10/01	1	61.60	2	62.35	62.50	-1	5,720	-0.02%
2019/09/27	1	61.60	1	62.00	61.20	0	5,727	0.00%
2019/09/25	1	61.40	2	61.60	61.60	-1	5,780	-0.02%
2019/09/23	1	64.10	2	63.45	63.30	-1	5,832	-0.02%
2019/09/18	3	65.80	12	64.73	64.20	-9	5,915	-0.15%
2019/09/17	0	0.00	4	62.25	62.20	-4	5,763	-0.07%
2019/09/16	8	61.26	1	61.20	61.00	7	5,769	0.12%
2019/09/12	5	61.56	0	0.00	61.60	5	5,793	0.09%
2019/09/11	3	61.93	1	62.50	61.80	2	5,807	0.03%
2019/09/10	13	63.25	5	63.44	63.00	8	5,824	0.14%
2019/09/09	1	64.00	3	65.50	65.80	-2	5,824	-0.03%
2019/09/06	1	65.10	1	65.00	64.70	0	5,923	0.00%
2019/09/05	6	66.45	7	66.57	66.30	-1	5,944	-0.02%
2019/09/04	5	65.68	11	65.00	66.50	-6	5,888	-0.10%
2019/09/03	2	63.05	1	63.40	63.40	1	5,787	0.02%
2019/08/30	7	61.84	2	61.95	61.00	5	5,774	0.09%
2019/08/29	10	62.06	4	61.43	60.80	6	5,785	0.10%
2019/08/28	1	62.80	1	63.00	63.50	0	5,738	0.00%
2019/08/27	1	62.50	4	63.33	62.20	-3	5,733	-0.05%
2019/08/26	4	61.95	0	0.00	61.40	4	5,803	0.07%
2019/08/23	4	64.63	3	65.57	64.00	1	5,815	0.02%
2019/08/22	3	67.47	8	67.94	66.20	-5	5,755	-0.09%
2019/08/21	6	66.05	6	66.15	67.50	0	5,599	0.00%
2019/08/20	9	67.81	11	68.24	67.30	-2	5,471	-0.04%
2019/08/19	8	64.18	8	64.30	66.50	0	5,276	0.00%
2019/08/16	5	62.68	18	63.09	62.70	-13	5,066	-0.26%
2019/08/15	22	62.41	12	61.55	62.00	10	4,866	0.21%
2019/08/14	0	0.00	2	61.90	61.90	-2	4,399	-0.05%
2019/08/13	10	55.88	11	56.46	56.30	-1	4,359	-0.02%
2019/08/12	1	55.80	0	0.00	54.50	1	4,340	0.02%
2019/08/08	3	54.93	8	53.95	55.20	-5	4,301	-0.12%
2019/08/07	1	51.90	0	0.00	51.50	1	4,263	0.02%
2019/08/06	8	49.96	9	50.28	51.00	-1	4,355	-0.02%
2019/08/05	0	0.00	1	52.70	50.50	-1	4,348	-0.02%
2019/08/02	7	54.43	3	54.10	54.30	4	4,427	0.09%
2019/08/01	3	56.93	29	57.28	56.70	-26	4,427	-0.59%
2019/07/31	29	56.70	0	0.00	57.60	29	4,381	0.66%
2019/07/30	0	0.00	11	56.33	56.10	-11	4,315	-0.25%
2019/07/29	5	55.84	8	55.58	55.60	-3	4,299	-0.07%
2019/07/26	7	56.03	2	56.00	55.90	5	4,284	0.12%
2019/07/25	2	56.55	1	56.70	56.00	1	4,281	0.02%
2019/07/24	3	55.77	11	55.35	55.70	-8	4,219	-0.19%
2019/07/23	2	54.75	2	55.10	54.00	0	4,120	0.00%
2019/07/22	0	0.00	4	53.35	53.70	-4	4,089	-0.10%
2019/07/19	3	52.13	3	52.63	52.40	0	4,079	0.00%
2019/07/18	2	51.80	2	51.85	51.80	0	4,097	0.00%
2019/07/17	14	51.93	4	52.18	52.20	10	4,107	0.24%
2019/07/16	3	54.10	2	54.15	54.00	1	4,053	0.02%
2019/07/15	7	55.44	3	56.20	55.30	4	4,085	0.10%
2019/07/12	30	54.89	27	54.57	54.60	3	4,194	0.07%
2019/07/11	6	51.77	7	52.37	52.50	-1	4,136	-0.02%
2019/07/10	4	52.00	2	52.15	51.60	2	4,386	0.05%
2019/07/09	1	51.40	0	0.00	51.70	1	4,551	0.02%
2019/07/08	4	52.70	4	52.68	52.30	0	4,601	0.00%
2019/07/05	2	51.70	10	51.81	52.00	-8	4,673	-0.17%
2019/07/04	4	51.08	1	50.90	50.90	3	4,724	0.06%
2019/07/03	0	0.00	2	51.05	51.10	-2	4,752	-0.04%
2019/07/02	2	50.45	5	51.56	52.10	-3	4,779	-0.06%
2019/07/01	10	51.13	2	51.70	50.80	8	4,797	0.17%
2019/06/28	6	50.48	4	51.00	50.50	2	4,786	0.04%
2019/06/27	2	50.10	19	49.74	51.80	-17	4,897	-0.35%
2019/06/26	4	47.89	0	0.00	48.10	4	4,870	0.08%
2019/06/25	6	48.57	2	49.18	47.70	4	4,950	0.08%
2019/06/24	5	48.67	0	0.00	48.75	5	5,121	0.10%
2019/06/21	4	49.88	8	49.85	49.10	-4	5,282	-0.08%
2019/06/20	4	48.83	4	49.69	49.80	0	5,418	0.00%
2019/06/19	5	48.87	4	49.41	49.10	1	5,512	0.02%
2019/06/18	13	48.90	2	49.25	48.15	11	5,725	0.19%
2019/06/14	5	51.24	5	51.48	52.00	0	5,793	0.00%
2019/06/13	0	0.00	7	48.97	50.60	-7	5,805	-0.12%
2019/06/12	2	48.58	2	49.10	47.90	0	5,888	0.00%
2019/06/11	3	48.92	9	48.94	48.45	-6	5,927	-0.10%
2019/06/10	7	47.53	5	47.90	47.95	2	6,012	0.03%
2019/06/06	3	47.50	1	46.90	46.50	2	6,081	0.03%
2019/06/05	11	48.15	4	48.76	49.20	7	6,023	0.12%
2019/06/04	3	50.00	2	50.23	48.80	1	5,979	0.02%
2019/06/03	1	49.85	2	49.55	49.35	-1	5,972	-0.02%
2019/05/31	3	49.88	2	50.10	50.40	1	6,042	0.02%
2019/05/30	0	0.00	7	47.54	48.95	-7	5,967	-0.12%
2019/05/29	1	45.25	5	45.40	45.90	-4	5,931	-0.07%
2019/05/28	1	43.60	0	0.00	44.10	1	5,910	0.02%
2019/05/24	0	0.00	1	44.70	43.20	-1	6,025	-0.02%
2019/05/23	0	0.00	1	44.00	43.95	-1	6,122	-0.02%
2019/05/22	9	43.63	4	44.70	43.25	5	6,137	0.08%
2019/05/21	7	41.57	7	42.55	43.00	0	6,179	0.00%
2019/05/20	11	42.55	7	42.66	42.60	4	6,152	0.07%
2019/05/17	5	46.02	1	43.90	43.90	4	6,153	0.07%
2019/05/16	1	49.00	1	49.75	48.00	0	6,167	0.00%
2019/05/15	1	48.80	2	49.00	48.90	-1	6,413	-0.02%
2019/05/14	2	47.68	1	48.90	47.45	1	6,428	0.02%
2019/05/13	5	51.86	3	51.30	50.50	2	6,365	0.03%
2019/05/10	7	53.17	7	53.39	53.10	0	6,349	0.00%
2019/05/09	4	54.33	8	53.98	54.60	-4	6,251	-0.06%
2019/05/08	1	54.10	0	0.00	53.20	1	6,249	0.02%
2019/05/07	1	53.40	0	0.00	53.50	1	6,289	0.02%
2019/05/06	1	53.00	0	0.00	51.50	1	6,431	0.02%
2019/05/02	1	55.30	1	55.00	55.30	0	6,728	0.00%
2019/04/30	1	51.50	2	52.75	54.30	-1	6,783	-0.01%
2019/04/29	1	53.50	4	53.80	52.30	-3	6,849	-0.04%
2019/04/26	5	54.50	2	55.40	53.80	3	7,015	0.04%
2019/04/25	0	0.00	1	55.70	56.10	-1	7,085	-0.01%
2019/04/23	1	53.10	1	54.20	54.40	0	7,641	0.00%
2019/04/19	9	56.90	3	56.67	57.00	6	7,754	0.08%
2019/04/18	8	56.48	3	57.13	54.80	5	7,811	0.06%
2019/04/17	2	56.80	4	57.00	56.60	-2	7,664	-0.03%
2019/04/16	39	56.68	36	55.95	56.90	3	7,623	0.04%
2019/04/15	6	51.75	12	53.43	54.00	-6	7,577	-0.08%
2019/04/12	1	50.00	4	51.30	49.80	-3	7,455	-0.04%
2019/04/11	7	50.44	2	51.30	51.20	5	7,538	0.07%
2019/04/10	6	49.63	5	48.90	49.50	1	7,419	0.01%
2019/04/09	4	47.64	4	47.08	47.05	0	7,331	0.00%
2019/04/08	2	48.53	1	49.50	48.00	1	7,285	0.01%
2019/04/03	3	49.77	1	50.30	49.50	2	7,223	0.03%
2019/04/02	1	49.50	4	49.81	49.50	-3	7,154	-0.04%
2019/04/01	2	46.93	6	49.03	49.80	-4	7,109	-0.06%
2019/03/29	3	49.72	1	49.30	49.20	2	6,935	0.03%
2019/03/28	15	49.96	14	49.75	49.10	1	6,885	0.01%
2019/03/27	8	52.16	6	52.80	51.50	2	6,858	0.03%
2019/03/26	9	54.42	14	54.81	53.90	-5	6,670	-0.07%
2019/03/25	4	52.35	7	52.53	55.00	-3	6,495	-0.05%
2019/03/22	4	49.80	2	49.98	50.00	2	6,357	0.03%
2019/03/21	3	52.80	6	53.17	53.00	-3	6,222	-0.05%
2019/03/20	1	49.70	1	50.30	50.20	0	5,957	0.00%
2019/03/19	6	50.20	10	50.41	49.70	-4	5,946	-0.07%
2019/03/18	4	49.60	12	49.28	49.80	-8	5,809	-0.14%
2019/03/15	9	48.41	10	47.43	48.80	-1	5,673	-0.02%
2019/03/14	0	0.00	10	45.20	46.20	-10	5,524	-0.18%
2019/03/13	5	45.90	3	45.75	45.55	2	5,463	0.04%
2019/03/12	0	0.00	4	43.65	44.25	-4	5,335	-0.07%
2019/03/11	1	41.00	1	41.55	41.30	0	5,245	0.00%
2019/03/08	11	41.25	2	41.45	41.30	9	5,277	0.17%
2019/03/07	12	41.60	0	0.00	41.60	12	5,277	0.23%
2019/03/06	3	40.78	0	0.00	41.50	3	5,269	0.06%
2019/03/05	10	42.67	0	0.00	42.50	10	5,165	0.19%
2019/03/04	1	44.50	3	45.60	44.75	-2	5,086	-0.04%
2019/02/27	0	0.00	1	45.70	46.15	-1	5,017	-0.02%
2019/02/26	1	45.75	7	45.51	45.75	-6	4,973	-0.12%
2019/02/25	5	43.42	4	43.59	44.05	1	4,877	0.02%
2019/02/22	1	43.00	2	43.85	42.95	-1	4,834	-0.02%
2019/02/21	1	46.60	1	47.05	46.60	0	4,780	0.00%
2019/02/20	3	46.72	2	47.08	47.20	1	4,789	0.02%
2019/02/19	0	0.00	8	45.69	45.85	-8	4,711	-0.17%
2019/02/18	2	46.70	0	0.00	46.25	2	4,672	0.04%
2019/02/15	6	48.53	1	49.75	48.00	5	4,586	0.11%
2019/02/14	10	49.46	8	49.13	50.20	2	4,448	0.04%
2019/02/13	1	46.25	4	45.16	46.25	-3	4,171	-0.07%
2019/02/12	1	45.30	1	45.60	45.10	0	4,094	0.00%
2019/02/11	3	44.80	2	44.88	45.25	1	4,039	0.02%
2019/01/30	0	0.00	2	45.20	44.65	-2	4,003	-0.05%
2019/01/29	2	45.08	1	45.95	45.20	1	3,960	0.03%
2019/01/25	28	44.22	26	43.56	45.20	2	3,822	0.05%
2019/01/24	25	46.01	24	45.57	44.25	1	3,653	0.03%
2019/01/23	6	46.43	10	46.44	47.00	-4	3,385	-0.12%
2019/01/22	2	46.00	0	0.00	46.30	2	3,292	0.06%
2019/01/21	4	45.34	3	45.00	45.80	1	3,204	0.03%
2019/01/18	4	45.15	5	45.21	45.60	-1	3,115	-0.03%
2019/01/17	3	43.02	5	43.55	43.90	-2	2,950	-0.07%
2019/01/16	37	43.43	25	43.33	44.50	12	2,847	0.42%
2019/01/15	33	42.22	51	42.10	43.10	-18	2,635	-0.68%
2019/01/14	1	40.05	3	39.50	40.05	-2	2,217	-0.09%
2019/01/11	4	37.83	3	37.85	38.20	1	2,045	0.05%
2019/01/10	7	38.32	8	38.29	37.95	-1	2,023	-0.05%
2019/01/09	1	37.30	2	37.50	37.00	-1	1,899	-0.05%
2019/01/08	6	37.38	7	36.61	37.95	-1	1,841	-0.05%
2019/01/07	5	37.06	6	37.20	36.00	-1	1,749	-0.06%
2019/01/04	0	0.00	1	34.10	34.55	-1	1,511	-0.07%
2019/01/03	26	34.72	27	34.55	34.15	-1	1,449	-0.07%
2019/01/02	1	32.45	1	32.35	32.25	0	1,325	0.00%
2018/12/27	0	0.00	2	31.40	31.05	-2	1,328	-0.15%
2018/12/26	0	0.00	1	30.80	30.85	-1	1,328	-0.08%
2018/12/24	0	0.00	1	31.25	31.90	-1	1,327	-0.08%
2018/12/20	0	0.00	5	32.69	31.00	-5	1,421	-0.35%
2018/12/18	1	30.55	0	0.00	30.30	1	1,333	0.08%
2018/12/17	1	30.90	5	31.00	30.85	-4	1,328	-0.30%
2018/12/12	3	30.67	3	30.57	30.45	0	1,352	0.00%
2018/12/06	1	29.10	1	28.60	27.80	0	1,471	0.00%
2018/12/05	0	0.00	7	28.91	28.90	-7	1,500	-0.47%
2018/12/04	0	0.00	1	30.15	29.55	-1	1,556	-0.06%
2018/12/03	2	29.95	2	29.90	30.00	0	1,564	0.00%
2018/11/30	1	29.05	1	29.15	29.30	0	1,532	0.00%
2018/11/29	3	28.87	3	28.85	28.60	0	1,521	0.00%
2018/11/28	7	27.44	0	0.00	27.75	7	1,492	0.47%
2018/11/22	0	0.00	5	27.90	26.90	-5	1,533	-0.33%
2018/11/21	0	0.00	1	27.35	27.45	-1	1,576	-0.06%
2018/11/20	8	28.16	2	28.15	27.70	6	1,583	0.38%
2018/11/19	3	26.85	3	27.18	27.55	0	1,503	0.00%
2018/11/16	1	24.45	1	25.20	25.05	0	1,466	0.00%
2018/11/15	1	24.15	0	0.00	24.05	1	1,482	0.07%
2018/11/14	0	0.00	2	24.45	24.25	-2	1,490	-0.13%
2018/11/05	0	0.00	1	26.00	25.85	-1	1,837	-0.05%
2018/11/02	1	25.95	0	0.00	25.80	1	1,920	0.05%
2018/10/31	2	25.45	0	0.00	25.35	2	2,016	0.10%
2018/10/30	0	0.00	2	24.05	24.30	-2	2,066	-0.10%
2018/10/18	6	26.22	5	27.25	26.20	1	3,492	0.03%
2018/10/17	5	26.75	6	26.78	26.75	-1	3,488	-0.03%
2018/10/15	3	25.20	1	25.00	25.15	2	3,482	0.06%
2018/10/12	10	24.89	4	24.85	24.95	6	3,548	0.17%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/05	10	29.68	0	0.00	29.55	10	3,688	0.27%
2018/09/27	0	0.00	1	33.40	33.20	-1	3,664	-0.03%
2018/09/25	5	31.30	0	0.00	31.50	5	3,565	0.14%
2018/09/19	1	31.55	0	0.00	31.20	1	3,726	0.03%
2018/09/14	0	0.00	1	33.70	32.90	-1	3,691	-0.03%
2018/09/13	1	32.95	1	32.80	32.60	0	3,639	0.00%
2018/09/12	1	31.40	1	30.40	30.30	0	3,550	0.00%
2018/09/04	1	37.10	0	0.00	37.30	1	3,471	0.03%
2018/09/03	1	37.05	3	37.00	37.10	-2	3,490	-0.06%
2018/08/29	4	37.91	2	37.90	37.90	2	3,562	0.06%
2018/08/28	0	0.00	1	38.70	38.50	-1	3,616	-0.03%
2018/08/21	1	36.80	1	36.70	36.80	0	3,792	0.00%
2018/08/20	2	36.68	1	36.70	36.30	1	3,828	0.03%
2018/08/17	1	37.65	0	0.00	37.05	1	3,838	0.03%
2018/08/16	2	37.28	2	37.38	37.65	0	3,845	0.00%
2018/08/15	2	38.05	2	38.13	37.95	0	3,928	0.00%
2018/08/14	1	40.75	1	40.45	40.40	0	4,081	0.00%
2018/08/13	1	41.30	2.1	40.12	41.35	-1.1	4,062	-0.03%
2018/08/10	0.1	40.80	1	41.85	40.55	-0.9	3,989	-0.02%
2018/08/09	2	43.43	0	0.00	42.30	2	3,965	0.05%
2018/08/08	0	0.00	3	44.28	43.30	-3	3,899	-0.08%
2018/08/07	4	46.08	0	0.00	44.85	4	3,879	0.10%
2018/08/06	0	0.00	1	45.85	45.85	-1	3,856	-0.03%
2018/08/03	7	46.63	7	47.42	46.55	0	3,805	0.00%
2018/08/02	14	47.18	17	47.22	46.90	-3	3,597	-0.08%
2018/08/01	4	47.29	13	46.96	46.60	-9	3,414	-0.26%
2018/07/31	14	44.04	20	44.24	44.20	-6	3,253	-0.18%
2018/07/30	32	45.21	40.1	45.44	43.80	-8.1	3,231	-0.25%
2018/07/27	7	43.91	20	42.97	44.75	-13	2,826	-0.46%
2018/07/26	0	0.00	3	40.75	40.70	-3	2,628	-0.11%
2018/07/25	11	40.71	21	40.87	40.50	-10	2,637	-0.38%
2018/07/23	1	38.60	1	38.30	38.30	0	2,593	0.00%
2018/07/19	23.1	39.60	0	0.00	39.65	23.1	2,602	0.89%
2018/07/18	0	0.00	1	40.00	39.50	-1	2,551	-0.04%
2018/07/17	1	38.10	0	0.00	38.10	1	2,429	0.04%
2018/07/13	11	38.56	1	37.65	38.70	10	2,420	0.41%
2018/07/06	0	0.00	1	35.50	36.20	-1	2,530	-0.04%
2018/07/05	1	37.00	0	0.00	36.00	1	2,534	0.04%
2018/06/29	21	40.16	20	39.75	39.00	1	2,535	0.04%
2018/06/26	1	34.90	1	35.10	35.10	0	2,463	0.00%
2018/06/22	0	0.00	7	36.96	36.70	-7	2,540	-0.28%
2018/06/21	0	0.00	1	37.20	37.45	-1	2,616	-0.04%
2018/06/20	1	37.00	1	37.20	37.10	0	2,720	0.00%
2018/06/12	1	39.40	0	0.00	39.30	1	3,228	0.03%
2018/06/08	0	0.00	10	39.79	39.05	-10	3,236	-0.31%
2018/06/07	7	40.70	10	39.95	39.55	-3	3,243	-0.09%
2018/06/06	12	41.15	2	41.00	40.60	10	3,229	0.31%
2018/06/05	3	40.85	1	40.60	41.00	2	3,252	0.06%
2018/06/04	1	41.05	21	41.26	40.00	-20	3,204	-0.62%
2018/06/01	30	39.43	0	0.00	39.95	30	3,147	0.95%
2018/05/31	1	39.25	0	0.00	39.00	1	3,188	0.03%
2018/05/30	19	40.15	3	40.10	39.50	16	3,234	0.49%
2018/05/29	0	0.00	1	38.95	39.55	-1	3,229	-0.03%
2018/05/28	1	38.60	0	0.00	38.00	1	3,225	0.03%
2018/05/25	1	39.45	11	40.11	39.10	-10	3,266	-0.31%
2018/05/24	6	38.67	6	38.87	39.85	0	3,271	0.00%
2018/05/23	22	39.47	14	39.11	38.90	8	3,245	0.25%
2018/05/22	4	38.73	7	38.69	39.65	-3	3,142	-0.10%
2018/05/18	0	0.00	1	37.45	36.15	-1	2,971	-0.03%
2018/05/17	3	36.60	0	0.00	37.00	3	3,024	0.10%
2018/05/16	1	35.80	1	35.65	35.60	0	3,071	0.00%
2018/05/14	11	36.73	10	37.00	36.65	1	3,161	0.03%
2018/05/08	1	38.00	1	38.25	38.30	0	3,255	0.00%
2018/05/07	1	39.80	1	38.90	38.50	0	3,299	0.00%
2018/05/04	1	38.50	0	0.00	39.05	1	3,399	0.03%
2018/05/02	1	38.00	8	38.85	38.90	-7	3,596	-0.19%
2018/04/27	14	37.81	7	37.31	37.00	7	3,693	0.19%
2018/04/26	1	39.00	2	38.73	38.30	-1	3,727	-0.03%
2018/04/25	1	39.65	1	40.35	40.00	0	3,779	0.00%
2018/04/18	0	0.00	1	42.85	43.00	-1	4,394	-0.02%
2018/04/17	1	43.50	6	43.47	42.60	-5	4,391	-0.11%
2018/04/13	3	42.75	7	43.47	44.15	-4	4,394	-0.09%
2018/04/12	15	43.38	8	43.44	43.10	7	4,400	0.16%
2018/04/10	1	47.00	0	0.00	46.40	1	4,478	0.02%
2018/04/03	1	47.80	1	48.30	47.25	0	4,521	0.00%
2018/04/02	5	46.90	7	47.51	47.80	-2	4,513	-0.04%
2018/03/31	2	46.55	2	46.95	46.30	0	4,493	0.00%
2018/03/30	8	47.73	5	47.34	46.55	3	4,506	0.07%
2018/03/29	9	49.45	8	49.58	49.00	1	4,476	0.02%
2018/03/28	1	49.30	2	49.15	48.90	-1	4,498	-0.02%
2018/03/27	5	49.27	1	49.40	48.60	4	4,471	0.09%
2018/03/26	11	47.15	12	47.69	48.70	-1	4,420	-0.02%
2018/03/23	11	46.59	12	46.12	45.80	-1	4,344	-0.02%
2018/03/22	1	48.80	2	49.10	48.50	-1	4,244	-0.02%
2018/03/21	1	51.80	0	0.00	50.90	1	4,177	0.02%
2018/03/20	9	52.44	6	52.43	51.30	3	4,124	0.07%
2018/03/19	16	57.94	9	58.62	55.80	7	3,915	0.18%
2018/03/16	22	62.11	22	64.02	62.00	0	3,760	0.00%
2018/03/14	4	65.00	4	64.75	64.70	0	3,741	0.00%
2018/03/13	2	64.90	5	64.64	64.50	-3	3,783	-0.08%
2018/03/12	1	64.50	0	0.00	64.30	1	3,835	0.03%
2018/03/09	2	66.40	3	65.33	64.30	-1	3,829	-0.03%
2018/03/07	2	65.45	2	65.45	64.50	0	3,876	0.00%
2018/03/06	5	65.20	7	64.83	65.30	-2	3,873	-0.05%
2018/03/05	3	65.67	2	66.45	64.80	1	3,818	0.03%
2018/03/02	4	66.20	2	67.10	68.80	2	3,762	0.05%
2018/03/01	3	66.63	3	67.13	66.80	0	3,745	0.00%
2018/02/27	8	69.55	4	71.03	68.40	4	3,703	0.11%
2018/02/26	1	73.00	1	74.20	72.40	0	3,646	0.00%
2018/02/23	2	72.90	6	73.87	71.80	-4	3,667	-0.11%
2018/02/22	2	72.80	1	73.50	72.50	1	3,721	0.03%
2018/02/21	0	0.00	4	72.83	73.10	-4	3,733	-0.11%
2018/02/12	3	70.20	3	71.93	70.00	0	3,746	0.00%
2018/02/09	20	66.46	66	64.41	70.90	-46	3,756	-1.22%
2018/02/08	25	72.96	24	71.59	69.90	1	3,701	0.03%
2018/02/07	70	73.58	9	73.52	72.50	61	3,651	1.67%
2018/02/06	7	70.91	1	72.00	70.00	6	3,678	0.16%
2018/02/05	2	76.40	4	76.40	77.50	-2	3,647	-0.05%
2018/02/01	3	79.10	3	78.87	77.60	0	3,674	0.00%
2018/01/31	2	76.95	5	78.38	78.80	-3	3,677	-0.08%
2018/01/30	5	78.86	4	79.10	78.30	1	3,659	0.03%
2018/01/29	3	77.03	9	78.12	81.50	-6	3,632	-0.17%
2018/01/26	39	78.23	16	78.56	77.30	23	3,524	0.65%
2018/01/25	43	82.19	34	80.40	80.10	9	3,449	0.26%
2018/01/24	14	79.94	3	82.10	84.20	11	3,395	0.32%
2018/01/22	2	80.70	1	80.50	80.50	1	3,244	0.03%
2018/01/19	0	0.00	1	79.90	80.50	-1	3,235	-0.03%
2018/01/18	7	80.13	8	80.00	79.00	-1	3,197	-0.03%
2018/01/17	28	77.99	4	77.95	78.10	24	3,054	0.79%
2018/01/16	6	74.50	0	0.00	74.60	6	2,906	0.21%
2018/01/15	8	74.31	1	74.80	75.00	7	2,938	0.24%
2018/01/12	3	71.43	14	73.63	74.00	-11	2,944	-0.37%
2018/01/11	0	0.00	2	67.45	67.70	-2	2,812	-0.07%
2018/01/10	4	67.70	3	67.70	67.60	1	2,855	0.04%
2018/01/09	1	67.50	0	0.00	69.20	1	3,111	0.03%
2018/01/08	10	68.87	0	0.00	68.10	10	3,127	0.32%
2018/01/05	1	71.50	1	72.40	72.40	0	3,161	0.00%
2018/01/04	7	70.61	8	69.36	72.90	-1	3,177	-0.03%
2018/01/03	0	0.00	1	65.50	66.50	-1	3,098	-0.03%