良維 (6290)-凱基-敦北券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.6
漲跌
▼3.8
漲幅
-4.50%
成交量
12,543張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	86.50	0	0.00	84.40	3	11,483	0.03%
2024/04/23	1	86.40	0	0.00	85.70	1	11,364	0.01%
2024/04/17	0	0.00	1	96.90	94.60	-1	11,110	-0.01%
2024/04/16	0	0.00	1	99.60	95.30	-1	10,993	-0.01%
2024/04/15	2	104.00	1	103.00	103.00	1	10,764	0.01%
2024/04/12	1	104.50	0	0.00	105.50	1	10,462	0.01%
2024/04/10	1	96.00	0	0.00	96.90	1	9,887	0.01%
2024/04/09	1	93.70	1	92.00	91.90	0	9,666	0.00%
2024/04/02	1	90.10	0.1	90.10	90.30	0.9	9,599	0.01%
2024/03/29	0	0.00	10	90.70	90.40	-10	9,612	-0.10%
2024/03/27	1	92.50	1	95.00	92.60	0	9,517	0.00%
2024/03/26	3	92.23	0	0.00	90.50	3	9,300	0.03%
2024/03/25	2.1	98.30	3	99.68	100.50	-0.9	8,985	-0.01%
2024/03/21	0	0.00	1	95.00	95.50	-1	8,790	-0.01%
2024/03/20	0	0.00	1	93.70	93.70	-1	8,748	-0.01%
2024/03/19	0	0.00	24	96.70	95.30	-24	8,778	-0.27%
2024/03/18	1	94.60	0	0.00	94.50	1	8,682	0.01%
2024/03/15	0	0.00	0.2	89.00	88.20	-0.2	8,610	0.00%
2024/03/08	4	87.13	0	0.00	86.80	4	8,149	0.05%
2024/03/07	2	92.25	2	92.00	90.80	0	7,935	0.00%
2024/03/06	1	93.60	11	96.80	95.40	-10	7,726	-0.13%
2024/03/05	0	0.00	0	95.20	92.80	0	7,400	0.00%
2024/03/04	3	94.72	0	0.00	93.20	3	7,097	0.04%
2024/03/01	1	102.50	1	100.50	101.00	0	6,708	0.00%
2024/02/29	1	97.00	3	96.57	99.40	-2	6,317	-0.03%
2024/02/27	0	0.00	1	90.00	90.40	-1	5,869	-0.02%
2024/02/26	0	0.00	2	92.00	89.00	-2	5,572	-0.04%
2024/02/23	1.1	88.30	4	87.08	88.80	-3	5,168	-0.06%
2024/02/22	1	82.00	1	81.60	81.50	0	4,731	0.00%
2024/02/21	0.1	81.40	2	82.25	81.30	-1.9	4,633	-0.04%
2024/02/20	1	79.00	4	78.88	78.90	-3	4,054	-0.07%
2024/02/19	0	0.00	15	77.65	74.90	-15	3,753	-0.40%
2024/02/16	1	71.40	3	71.90	70.80	-2	3,510	-0.06%
2024/02/15	0	0.00	12	70.67	70.90	-12	3,357	-0.36%
2024/02/05	1	67.00	1	66.70	66.70	0	3,386	0.00%
2024/01/29	0	0.00	2	65.00	65.00	-2	3,978	-0.05%
2024/01/24	0	0.00	1	64.20	63.90	-1	4,085	-0.02%
2024/01/09	0	0.00	1	62.20	62.30	-1	5,239	-0.02%
2024/01/08	0	0.00	1	63.60	63.20	-1	5,257	-0.02%
2024/01/05	3	63.47	3	64.70	63.30	0	5,325	0.00%
2024/01/04	23	65.60	10	66.60	65.00	13	5,311	0.24%
2024/01/02	0	0.00	2	65.70	65.50	-2	5,241	-0.04%
2023/12/28	10	65.10	0	65.50	65.10	10	5,195	0.19%
2023/12/25	0	0.00	6	65.07	65.10	-6	5,170	-0.12%
2023/12/22	1	62.60	0	0.00	62.60	1	5,094	0.02%
2023/12/18	2	64.50	1	64.90	64.50	1	5,125	0.02%
2023/12/15	0	0.00	4	65.80	65.20	-4	5,095	-0.08%
2023/12/14	3	65.93	0	0.00	65.70	3	5,046	0.06%
2023/12/12	1	63.80	0	0.00	63.70	1	4,786	0.02%
2023/12/11	0	0.00	4	64.20	64.60	-4	4,686	-0.09%
2023/12/04	1	62.30	0	0.00	62.30	1	4,552	0.02%
2023/11/17	6	63.37	0	0.00	63.70	6	4,238	0.14%
2023/11/16	2.1	64.00	0	0.00	63.70	2.1	4,185	0.05%
2023/11/15	2	65.85	4	65.45	66.00	-2	4,057	-0.05%
2023/11/14	1	63.40	0	0.00	63.70	1	3,904	0.03%
2023/11/13	10	63.00	71.1	62.84	63.00	-61.1	3,859	-1.58%
2023/11/10	4.1	67.52	35	67.28	67.30	-30.9	3,577	-0.86%
2023/11/08	0	0.00	8	67.29	66.10	-8	3,285	-0.24%
2023/11/07	20	66.70	4	67.08	67.50	16	3,088	0.52%
2023/11/06	2	65.45	0	0.00	65.40	2	2,877	0.07%
2023/11/03	2	65.70	55	66.33	66.20	-53	2,848	-1.86%
2023/11/02	62	65.07	5	65.60	66.30	57	2,814	2.02%
2023/11/01	28	63.43	10	62.70	63.30	18	2,753	0.65%
2023/10/31	1	66.20	20	64.20	63.10	-19	2,704	-0.70%
2023/10/30	4	66.80	20	66.80	67.10	-16	2,619	-0.61%
2023/10/27	25	67.90	0	0.00	67.00	25	2,547	0.98%
2023/10/26	15	67.88	0	0.00	66.70	15	2,462	0.61%
2023/10/25	0	0.00	15	66.30	67.50	-15	2,338	-0.64%
2023/10/24	75	65.01	0	0.00	65.00	75	2,187	3.43%
2023/10/23	2	64.80	0	0.00	64.40	2	2,252	0.09%
2023/10/20	0	0.00	5	64.50	66.10	-5	2,173	-0.23%
2023/10/17	5	64.70	0	0.00	64.50	5	2,148	0.23%
2023/10/12	0	0.00	6	64.60	64.40	-6	2,325	-0.26%
2023/10/06	0	0.00	1	64.10	63.40	-1	2,241	-0.04%
2023/10/03	0	0.00	1	63.50	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	1	62.20	63.50	-1	2,296	-0.04%
2023/09/25	0	0.00	2	61.25	61.50	-2	2,489	-0.08%
2023/09/19	0	0.00	1	59.70	58.50	-1	2,494	-0.04%
2023/09/06	0	0.00	1	59.10	58.70	-1	3,045	-0.03%
2023/08/18	0	0.00	1	56.00	55.30	-1	3,346	-0.03%
2023/08/14	2	54.10	0	0.00	52.80	2	3,359	0.06%
2023/08/11	2	56.60	0	0.00	56.30	2	3,321	0.06%
2023/08/02	4	59.73	0	0.00	58.80	4	3,383	0.12%
2023/08/01	0	0.00	0.1	61.50	61.00	-0.1	3,359	0.00%
2023/07/28	2	64.00	1	64.90	63.30	1	3,331	0.03%
2023/07/27	3	62.43	0	0.00	62.70	3	3,219	0.09%
2023/07/21	0.1	63.40	25	63.22	63.10	-24.9	3,077	-0.81%
2023/07/20	1	63.70	0	0.00	64.00	1	3,084	0.03%
2023/07/19	0	0.00	1	62.30	62.30	-1	3,035	-0.03%
2023/07/18	2	64.70	1	63.30	63.30	1	3,112	0.03%
2023/07/17	0	0.00	4	64.60	65.30	-4	3,122	-0.13%
2023/07/14	0	0.00	1	62.00	61.70	-1	2,916	-0.03%
2023/07/11	1	61.90	0	0.00	63.20	1	2,995	0.03%
2023/07/10	2	63.10	0	0.00	62.10	2	3,021	0.07%
2023/06/29	2	59.60	0	0.00	59.80	2	3,002	0.07%
2023/06/21	0	0.00	1	63.60	63.30	-1	3,078	-0.03%
2023/06/20	3	61.83	5	63.14	63.60	-2	3,020	-0.07%
2023/06/08	2	57.90	0	0.00	57.80	2	3,293	0.06%
2023/05/23	0	0.00	3	58.53	58.40	-3	4,643	-0.06%
2023/05/19	0	0.00	1	57.80	57.80	-1	5,208	-0.02%
2023/04/28	2	60.80	2	61.35	61.00	0	5,973	0.00%
2023/04/26	2	60.10	0	0.00	60.50	2	5,921	0.03%
2023/04/25	2	60.40	70	60.06	60.70	-68	5,893	-1.15%
2023/04/21	1	61.10	0	0.00	61.00	1	5,807	0.02%
2023/04/20	23	66.84	31	64.60	63.80	-8	5,688	-0.14%
2023/04/17	5	70.90	0	0.00	71.80	5	5,433	0.09%
2023/04/14	7	70.00	5	70.08	70.50	2	5,329	0.04%
2023/04/13	25	70.31	19	69.30	69.30	6	5,295	0.11%
2023/04/12	6	71.05	6	71.57	71.40	0	5,228	0.00%
2023/04/11	0	0.00	32	70.37	71.00	-32	5,169	-0.62%
2023/04/10	2	68.60	2	69.70	71.30	0	5,105	0.00%
2023/04/07	20	68.08	10	68.50	68.40	10	4,979	0.20%
2023/03/27	1	68.20	0	0.00	68.20	1	4,786	0.02%
2023/03/24	1	69.20	0	0.00	69.40	1	4,732	0.02%
2023/03/22	4	69.90	4	73.55	69.80	0	4,616	0.00%
2023/03/10	53	70.52	0	0.00	69.00	53	4,188	1.27%
2023/03/09	21	73.12	0	0.00	71.50	21	4,039	0.52%
2023/03/07	3	72.27	0	0.00	72.30	3	3,645	0.08%
2023/03/06	1	71.80	0	0.00	71.30	1	3,453	0.03%
2023/03/03	1	72.80	0	0.00	72.00	1	3,347	0.03%
2023/02/23	5	76.00	7	75.29	76.00	-2	3,159	-0.06%
2023/02/22	61	73.07	58	73.59	73.30	3	3,022	0.10%
2023/02/21	0	0.00	11	73.50	75.40	-11	2,863	-0.38%
2023/02/20	19	71.87	17	73.19	73.40	2	2,672	0.07%
2023/02/17	0	69.70	3	69.87	70.30	-3	2,289	-0.13%
2023/02/16	5	68.92	3	69.53	70.30	2	2,180	0.09%
2023/02/15	0	65.80	1	67.10	67.30	-1	1,986	-0.05%
2023/02/14	0	0.00	6	65.67	66.10	-6	1,873	-0.32%
2023/02/13	10	61.10	10	62.67	63.80	0	1,588	0.00%
2023/02/10	18	60.10	0	0.00	59.90	18	1,385	1.30%
2023/02/09	0	0.00	11	59.38	59.60	-11	1,405	-0.78%
2023/02/08	0	0.00	7	59.11	59.40	-7	1,389	-0.50%
2023/02/07	8	58.49	0	0.00	58.70	8	1,388	0.58%
2023/02/01	0	0.00	5	57.12	58.00	-5	1,382	-0.36%
2023/01/31	0	0.00	5	56.38	56.60	-5	1,368	-0.37%
2023/01/30	0	0.00	4	55.85	56.00	-4	1,401	-0.29%
2023/01/17	2	54.10	0	0.00	54.10	2	1,394	0.14%
2023/01/06	10	52.66	0	0.00	52.70	10	1,470	0.68%
2023/01/03	2	53.00	0	0.00	53.30	2	1,580	0.13%
2022/12/16	0	0.00	8	55.16	55.30	-8	2,345	-0.34%
2022/12/13	0	0.00	4	55.55	55.30	-4	2,530	-0.16%
2022/12/12	0	0.00	5	55.84	56.00	-5	2,569	-0.19%
2022/12/07	1	58.40	0	0.00	56.60	1	2,553	0.04%
2022/12/06	1	61.00	0	0.00	60.00	1	2,468	0.04%
2022/12/05	8	59.20	0	0.00	58.80	8	2,392	0.33%
2022/12/02	0	0.00	2	58.00	57.90	-2	2,367	-0.08%
2022/12/01	0	0.00	1	58.10	57.50	-1	2,370	-0.04%
2022/11/29	0	0.00	1	57.50	57.60	-1	2,394	-0.04%
2022/11/28	1	56.70	0	0.00	56.80	1	2,379	0.04%
2022/11/25	0	0.00	30	57.00	56.50	-30	2,388	-1.26%
2022/11/21	2	56.90	0	0.00	57.30	2	2,434	0.08%
2022/11/14	3	55.80	0	0.00	56.10	3	2,794	0.11%
2022/11/11	0	0.00	10	55.80	56.00	-10	2,750	-0.36%
2022/11/09	8	55.60	0	0.00	55.80	8	2,785	0.29%
2022/11/07	1	56.50	0	0.00	55.60	1	2,889	0.03%
2022/10/25	4	50.50	0	0.00	50.10	4	3,150	0.13%
2022/10/21	2	50.60	0	0.00	50.40	2	3,182	0.06%
2022/10/17	0	0.00	1	50.50	51.30	-1	3,179	-0.03%
2022/10/12	4	53.50	0	0.00	53.70	4	3,134	0.13%
2022/10/07	1	57.20	0	0.00	57.10	1	3,123	0.03%
2022/10/06	1	56.90	0	0.00	57.10	1	3,113	0.03%
2022/10/05	3	57.30	2	57.60	57.40	1	3,079	0.03%
2022/10/04	5	57.00	0	0.00	56.10	5	3,017	0.17%
2022/10/03	7	57.93	0	0.00	55.80	7	2,939	0.24%
2022/09/30	0	0.00	6	57.70	58.00	-6	2,897	-0.21%
2022/09/29	1	56.90	18	56.96	56.60	-17	2,849	-0.60%
2022/09/28	19	55.39	4	54.50	54.30	15	2,772	0.54%
2022/09/27	14	57.78	19	58.37	59.10	-5	2,616	-0.19%
2022/09/26	4	56.70	0	0.00	56.20	4	2,513	0.16%
2022/09/23	0	0.00	29	58.12	57.70	-29	2,494	-1.16%
2022/09/22	10	57.69	17	58.31	58.00	-7	2,450	-0.29%
2022/09/21	13	57.72	0	0.00	57.30	13	2,374	0.55%
2022/09/20	0	0.00	5	57.90	56.60	-5	2,332	-0.21%
2022/09/19	1	54.70	1	56.70	56.80	0	2,285	0.00%
2022/09/14	1	54.90	0	0.00	54.90	1	2,332	0.04%
2022/09/06	2	54.30	0	0.00	54.50	2	2,385	0.08%
2022/09/02	2	56.10	0	0.00	56.50	2	2,438	0.08%
2022/08/15	1	57.80	0	0.00	58.60	1	2,567	0.04%
2022/08/11	1	56.00	1	55.90	55.70	0	2,688	0.00%
2022/08/10	1	57.20	1	56.80	57.10	0	2,939	0.00%
2022/08/09	1	56.90	0	0.00	57.80	1	3,168	0.03%
2022/08/08	15	55.73	0	0.00	56.10	15	3,072	0.49%
2022/08/03	0	0.00	2	55.20	54.90	-2	2,989	-0.07%
2022/08/02	0	0.00	3	53.70	54.10	-3	2,946	-0.10%
2022/07/29	0	0.00	7	54.26	54.10	-7	2,941	-0.24%
2022/07/15	0	0.00	1	53.90	54.00	-1	2,998	-0.03%
2022/07/11	5	52.20	0	0.00	52.20	5	2,930	0.17%
2022/07/04	0	0.00	4	50.15	50.30	-4	2,887	-0.14%
2022/06/17	1	51.00	0	0.00	52.20	1	2,657	0.04%
2022/06/15	1	53.50	0	0.00	53.20	1	2,600	0.04%
2022/06/13	0	0.00	10	54.00	53.50	-10	2,543	-0.39%
2022/06/09	0	0.00	2	57.40	59.00	-2	2,386	-0.08%
2022/06/08	4	57.75	3	57.60	57.00	1	2,281	0.04%
2022/06/07	0	0.00	34	56.14	56.30	-34	2,184	-1.56%
2022/06/06	1	56.90	0	0.00	56.10	1	2,170	0.05%
2022/06/02	40	57.05	0	0.00	57.10	40	2,163	1.85%
2022/06/01	1	57.30	0	0.00	57.10	1	2,135	0.05%
2022/05/31	0	0.00	1	57.00	57.40	-1	2,085	-0.05%
2022/05/30	4	56.40	0	0.00	56.90	4	2,063	0.19%
2022/05/27	0	0.00	4	55.65	55.80	-4	2,011	-0.20%
2022/05/26	1	54.10	0	0.00	53.50	1	1,955	0.05%
2022/05/25	1	54.10	0	0.00	54.20	1	1,939	0.05%
2022/05/23	1	55.20	0	0.00	54.70	1	1,872	0.05%
2022/05/20	1	56.40	0	0.00	56.90	1	1,767	0.06%
2022/05/19	2	55.70	4	56.18	57.30	-2	1,681	-0.12%
2022/05/18	14	57.73	11	56.75	57.30	3	1,520	0.20%
2022/05/17	0	0.00	16	57.54	55.80	-16	1,201	-1.33%
2022/05/04	3	53.30	0	0.00	52.60	3	801	0.37%
2022/04/25	1	52.60	0	0.00	52.50	1	679	0.15%
2022/03/22	0	0.00	1	52.80	52.70	-1	785	-0.13%
2022/02/17	0	0.00	1	51.80	51.60	-1	902	-0.11%
2022/02/15	4	51.00	0	0.00	50.90	4	1,175	0.34%
2022/02/07	0	0.00	3	49.75	50.20	-3	1,812	-0.17%
2022/01/14	3	51.80	0	0.00	51.70	3	1,967	0.15%
2022/01/11	0	0.00	3	53.60	52.60	-3	1,962	-0.15%
2021/12/24	0	0.00	1	53.60	53.40	-1	1,988	-0.05%
2021/12/22	1	52.40	0	0.00	52.30	1	1,941	0.05%
2021/12/21	0	0.00	1	51.50	51.60	-1	1,946	-0.05%
2021/12/20	4	51.30	0	0.00	51.30	4	1,963	0.20%
2021/12/17	4	51.35	0	0.00	51.30	4	1,972	0.20%
2021/12/09	1	52.20	0	0.00	52.20	1	1,968	0.05%
2021/12/07	4	51.30	0	0.00	51.60	4	1,958	0.20%
2021/12/02	3	51.33	0	0.00	51.20	3	1,979	0.15%
2021/12/01	0	0.00	1	51.80	51.70	-1	1,996	-0.05%
2021/11/29	1	51.70	0	0.00	51.40	1	2,040	0.05%
2021/11/25	4	52.80	2	53.25	52.80	2	2,041	0.10%
2021/11/23	1	53.00	0	0.00	53.00	1	2,172	0.05%
2021/11/22	5	53.10	0	0.00	53.20	5	2,177	0.23%
2021/11/19	4	52.80	0	0.00	52.80	4	2,204	0.18%
2021/11/18	8	53.43	0	0.00	53.10	8	2,203	0.36%
2021/11/17	0	0.00	1	53.60	53.60	-1	2,203	-0.05%
2021/11/16	3	53.40	3	53.40	53.20	0	2,207	0.00%
2021/11/15	5	54.56	4	53.90	54.10	1	2,186	0.05%
2021/11/12	4	57.40	2	57.45	57.90	2	2,056	0.10%
2021/11/10	5	57.82	3	58.07	58.50	2	1,950	0.10%
2021/11/09	3	56.57	6	56.47	57.10	-3	1,784	-0.17%
2021/11/05	4	52.50	0	0.00	52.60	4	1,586	0.25%
2021/11/04	0	0.00	3	54.00	53.20	-3	1,623	-0.18%
2021/11/03	0	0.00	3	55.10	54.60	-3	1,641	-0.18%
2021/11/02	0	0.00	3	56.40	54.10	-3	1,653	-0.18%
2021/11/01	1	56.60	8	56.98	56.50	-7	1,718	-0.41%
2021/10/28	0	0.00	12	56.43	55.70	-12	1,865	-0.64%
2021/10/25	0	0.00	1	55.30	55.60	-1	2,551	-0.04%
2021/10/21	1	54.20	1	55.20	54.20	0	3,575	0.00%
2021/10/20	1	54.60	0	0.00	54.80	1	4,227	0.02%
2021/10/14	2	51.90	0	0.00	52.20	2	5,488	0.04%
2021/10/05	3	51.30	0	0.00	52.10	3	5,676	0.05%
2021/10/04	5	52.22	0	0.00	52.20	5	5,679	0.09%
2021/10/01	7	52.33	0	0.00	51.80	7	5,676	0.12%
2021/09/30	2	53.30	0	0.00	53.60	2	5,678	0.04%
2021/09/29	2	53.50	0	0.00	53.30	2	5,701	0.04%
2021/09/23	8	52.96	0	0.00	52.90	8	6,082	0.13%
2021/09/22	0	0.00	8	52.85	53.00	-8	6,254	-0.13%
2021/09/08	0	0.00	0.2	53.90	54.10	-0.2	6,323	0.00%
2021/09/07	0	0.00	1.3	54.96	53.60	-1.3	6,324	-0.02%
2021/09/02	0.1	57.80	0	0.00	57.20	0.1	6,308	0.00%
2021/08/30	2	56.55	0	0.00	56.70	2	6,266	0.03%
2021/08/27	2	59.15	2	58.90	57.80	0	6,250	0.00%
2021/08/26	4	56.50	0	0.00	56.50	4	6,143	0.07%
2021/08/25	5.2	55.95	0	0.00	56.60	5.2	6,141	0.08%
2021/08/24	0	0.00	0.1	54.00	54.00	-0.1	6,116	0.00%
2021/08/23	0.2	53.60	0	0.00	54.70	0.2	6,123	0.00%
2021/08/20	1	52.40	0	0.00	52.10	1	6,108	0.02%
2021/08/19	1	53.70	0	0.00	53.20	1	6,093	0.02%
2021/08/18	0	0.00	1	55.30	56.00	-1	6,077	-0.02%
2021/08/17	0	0.00	0.1	53.80	53.80	-0.1	6,067	0.00%
2021/08/16	1	53.00	0	0.00	53.00	1	6,050	0.02%
2021/08/13	3	55.70	1	55.30	55.30	2	6,031	0.03%
2021/08/12	1	56.20	0	0.00	56.30	1	6,009	0.02%
2021/08/11	2	57.30	0.1	56.80	56.70	1.9	6,012	0.03%
2021/08/09	5	57.94	2.3	58.21	57.50	2.7	6,000	0.04%
2021/08/06	1	60.40	0	0.00	59.80	1	5,984	0.02%
2021/08/05	1.4	60.22	0	0.00	59.70	1.4	6,010	0.02%
2021/08/04	1	62.70	3	62.40	62.00	-2	6,023	-0.03%
2021/08/03	2.1	64.76	0	0.00	65.50	2.1	6,053	0.03%
2021/08/02	5	64.06	6	66.40	63.50	-1	6,057	-0.02%
2021/07/30	5	69.40	0.1	69.40	69.40	4.9	5,802	0.08%
2021/07/29	6	78.33	0	0.00	77.10	6	5,733	0.10%
2021/07/28	0	0.00	2	76.05	77.90	-2	5,494	-0.04%
2021/07/27	4.5	81.41	2.3	79.75	77.00	2.2	5,265	0.04%
2021/07/26	9.4	79.95	6.2	80.77	82.20	3.2	4,742	0.07%
2021/07/23	10.4	75.13	31	76.33	77.00	-20.7	4,248	-0.49%
2021/07/22	1.2	74.34	4	74.88	75.80	-2.8	4,078	-0.07%
2021/07/21	9	70.20	14	71.11	72.20	-5	3,686	-0.14%
2021/07/16	0	0.00	1	67.60	67.50	-1	3,521	-0.03%
2021/07/09	0	0.00	3	65.80	65.70	-3	3,665	-0.08%
2021/07/08	0	0.00	5	66.40	65.60	-5	3,756	-0.13%
2021/07/07	0	0.00	1	65.30	65.00	-1	3,861	-0.03%
2021/07/06	4	65.90	0	0.00	65.70	4	4,020	0.10%
2021/07/05	2	65.20	6	66.73	66.70	-4	4,182	-0.10%
2021/07/02	2	64.70	1	65.90	66.10	1	4,474	0.02%
2021/07/01	9	66.60	1	66.78	65.50	8	4,712	0.17%
2021/06/30	7	67.30	26	67.73	68.60	-19	4,968	-0.38%
2021/06/29	23	66.28	3	64.73	66.70	20	4,998	0.40%
2021/06/28	1	62.30	0	0.00	62.30	1	4,850	0.02%
2021/06/25	1	61.00	0	0.00	61.10	1	4,869	0.02%
2021/06/24	1	61.60	0	0.00	61.40	1	4,872	0.02%
2021/06/23	0	0.00	1	61.40	61.40	-1	4,939	-0.02%
2021/06/17	1	62.00	0	0.00	62.30	1	5,042	0.02%
2021/06/16	0	0.00	5	62.00	61.30	-5	5,084	-0.10%
2021/06/07	7	61.07	7	60.84	61.60	0	5,388	0.00%
2021/05/27	1	60.22	0	0.00	60.40	1	6,157	0.02%
2021/05/25	0	0.00	3	60.37	60.50	-3	6,372	-0.05%
2021/05/24	0	0.00	2	59.70	60.00	-2	6,384	-0.03%
2021/05/21	0	0.00	9	57.96	59.40	-9	6,407	-0.14%
2021/05/20	0	0.00	2	56.90	56.80	-2	6,428	-0.03%
2021/05/19	0	0.00	2	58.40	58.00	-2	6,441	-0.03%
2021/05/18	0	0.00	7	56.81	57.30	-7	6,456	-0.11%
2021/05/17	2	53.60	1	53.00	52.10	1	6,433	0.02%
2021/05/14	1	56.40	0	0.00	56.40	1	6,384	0.02%
2021/05/12	15	59.26	5.1	57.58	57.60	9.9	6,266	0.16%
2021/05/11	0	0.00	1.2	61.78	60.30	-1.2	6,161	-0.02%
2021/05/10	4	63.08	2	62.70	62.70	2	6,081	0.03%
2021/05/07	0.1	66.00	0	0.00	67.20	0.1	5,963	0.00%
2021/05/05	0	0.00	1	64.70	64.10	-1	5,898	-0.02%
2021/05/04	13.1	64.07	2.1	63.52	63.60	11	5,893	0.19%
2021/05/03	11.2	67.90	0.3	73.00	67.60	10.9	5,840	0.19%
2021/04/29	33	75.13	1	76.70	74.40	32	5,694	0.56%
2021/04/28	2	74.90	0	0.00	75.80	2	5,531	0.04%
2021/04/27	3	75.37	0	0.00	75.60	3	5,416	0.06%
2021/04/26	6.3	75.27	3.5	74.67	74.80	2.8	5,235	0.05%
2021/04/22	1	73.20	1.2	72.09	72.00	-0.2	5,053	0.00%
2021/04/21	0	0.00	52	75.10	74.30	-52	4,974	-1.05%
2021/04/19	0	0.00	1	73.50	72.20	-1	4,774	-0.02%
2021/04/16	2	71.90	0	0.00	72.00	2	4,720	0.04%
2021/04/14	50	71.84	0	0.00	72.10	50	4,664	1.07%
2021/04/13	3.5	71.71	0	0.00	70.80	3.5	4,585	0.08%
2021/04/12	2	74.80	2	74.90	73.40	0	4,466	0.00%
2021/04/09	0	0.00	331	74.93	74.80	-331	4,286	-7.72%	大賣/鉅額交易
2021/04/08	1	74.13	174	75.23	75.70	-173	4,101	-4.22%	大賣/鉅額交易
2021/04/07	4	72.68	19	72.71	74.10	-15	3,757	-0.40%
2021/04/06	405.2	69.32	92	71.57	72.70	313.2	3,483	8.99%	大買/鉅額交易
2021/04/01	3	68.07	120	68.03	67.70	-117	3,128	-3.74%	大賣/鉅額交易
2021/03/30	30	63.00	0	0.00	62.60	30	2,840	1.06%
2021/03/29	50	62.82	0	0.00	63.20	50	2,806	1.78%
2021/03/24	0	0.00	3	62.70	62.40	-3	2,688	-0.11%
2021/03/22	0	0.00	2	63.85	63.80	-2	2,618	-0.08%
2021/03/18	7	63.07	0	0.00	63.00	7	2,522	0.28%
2021/03/17	191	63.52	0	0.00	63.20	191	2,487	7.68%	大買/鉅額交易
2021/03/12	0	0.00	1	59.00	59.70	-1	2,282	-0.04%
2021/03/11	3	58.67	5	59.70	59.50	-2	2,272	-0.09%
2021/03/09	5	57.20	0	0.00	57.10	5	2,217	0.23%
2021/03/08	1	61.30	0	0.00	59.00	1	2,164	0.05%
2021/03/05	1	60.00	1	60.80	59.90	0	2,114	0.00%
2021/03/04	1	61.50	0	0.00	61.90	1	2,049	0.05%
2021/03/02	0	0.00	1	62.10	60.00	-1	1,768	-0.06%
2021/02/24	0	0.00	1	55.40	55.60	-1	1,227	-0.08%
2021/02/19	0	0.00	6	55.10	55.20	-6	1,192	-0.50%
2021/01/26	1	52.90	0	0.00	53.20	1	1,143	0.09%
2021/01/19	0	0.00	1	52.70	51.70	-1	934	-0.11%
2020/12/30	0	0.00	1	52.00	52.30	-1	812	-0.12%
2020/12/28	0	0.00	2	52.40	52.20	-2	809	-0.25%
2020/12/25	6	52.47	0	0.00	52.20	6	806	0.74%
2020/12/24	2	53.00	0	0.00	52.60	2	805	0.25%
2020/12/11	6	51.87	0	0.00	52.00	6	919	0.65%
2020/12/09	0	0.00	1	54.50	54.60	-1	1,013	-0.10%
2020/12/01	1	54.20	0	0.00	54.00	1	1,101	0.09%
2020/11/26	0	0.00	1	55.90	55.90	-1	1,093	-0.09%
2020/11/20	1	55.20	1	56.10	55.40	0	1,130	0.00%
2020/11/19	1	55.00	0	0.00	55.00	1	1,135	0.09%
2020/11/18	0	0.00	2	55.60	56.00	-2	1,115	-0.18%
2020/11/17	0	0.00	2	56.20	56.30	-2	1,087	-0.18%
2020/11/09	0	0.00	1	52.40	52.50	-1	1,184	-0.08%
2020/09/25	1	51.10	0	0.00	52.00	1	1,947	0.05%
2020/09/23	1	55.10	0	0.00	54.70	1	1,958	0.05%
2020/09/15	2	57.60	2	58.30	58.30	0	1,963	0.00%
2020/09/14	0	0.00	2	57.25	58.70	-2	1,952	-0.10%
2020/09/11	2	56.05	1	57.50	55.80	1	1,897	0.05%
2020/09/10	0	0.00	2	56.20	56.70	-2	1,863	-0.11%
2020/09/08	1	55.20	2	55.60	55.80	-1	1,855	-0.05%
2020/08/26	1	56.00	1	56.30	55.50	0	2,240	0.00%
2020/08/25	2	55.70	1	55.80	55.60	1	2,203	0.05%
2020/08/24	0	0.00	1	54.30	54.50	-1	2,192	-0.05%
2020/08/18	1	56.10	0	0.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	2	55.30	56.60	-2	2,130	-0.09%
2020/08/12	1	52.60	0	0.00	52.80	1	2,178	0.05%
2020/08/07	2	56.55	1	57.00	56.20	1	2,219	0.05%
2020/08/06	2	57.25	2	57.85	56.70	0	2,236	0.00%
2020/08/03	1	56.80	1	57.30	56.70	0	2,301	0.00%
2020/07/29	0	0.00	1	55.60	55.80	-1	2,312	-0.04%
2020/07/24	3	58.43	0	0.00	57.60	3	2,327	0.13%
2020/07/23	0	0.00	5	58.80	58.80	-5	2,379	-0.21%
2020/07/21	5	59.50	0	0.00	59.40	5	2,412	0.21%
2020/07/15	2	58.90	0	0.00	58.70	2	2,629	0.08%
2020/07/14	1	58.90	0	0.00	58.80	1	2,648	0.04%
2020/07/09	1	60.50	0	0.00	60.40	1	2,702	0.04%
2020/07/08	0	0.00	1	60.80	60.00	-1	2,718	-0.04%
2020/07/07	2	61.00	1	59.40	60.40	1	2,714	0.04%
2020/07/06	2	59.20	0	0.00	59.10	2	2,708	0.07%
2020/06/23	0	0.00	2	56.90	56.90	-2	2,974	-0.07%
2020/06/17	1	57.40	0	0.00	57.40	1	2,973	0.03%
2020/06/16	0	0.00	2	56.60	56.70	-2	2,985	-0.07%
2020/06/11	5	60.00	0	0.00	59.20	5	2,973	0.17%
2020/06/05	2	64.75	2	65.90	64.70	0	3,003	0.00%
2020/06/04	2	64.55	1	64.00	64.50	1	2,977	0.03%
2020/05/22	1	65.10	0	0.00	62.10	1	3,013	0.03%
2020/05/21	0	0.00	1	63.90	64.20	-1	2,979	-0.03%
2020/05/20	1	62.70	0	0.00	62.50	1	2,944	0.03%
2020/05/14	2	62.10	0	0.00	61.80	2	2,902	0.07%
2020/05/13	1	62.00	0	0.00	61.70	1	2,864	0.03%
2020/05/07	12	67.38	12	65.77	66.10	0	2,703	0.00%
2020/05/06	0	0.00	10	63.39	63.80	-10	2,617	-0.38%
2020/05/05	1	62.40	0	0.00	62.30	1	2,576	0.04%
2020/05/04	0	0.00	2	62.30	62.50	-2	2,572	-0.08%
2020/04/30	10	62.75	0	0.00	62.90	10	2,565	0.39%
2020/04/29	0	0.00	70	61.59	62.20	-70	2,546	-2.75%
2020/04/28	25	61.08	6	61.82	62.10	19	2,525	0.75%
2020/04/23	1	57.50	56	58.49	58.30	-55	2,465	-2.23%
2020/04/22	43	59.03	44	59.83	58.80	-1	2,438	-0.04%
2020/04/21	6	57.40	40	57.31	57.70	-34	2,300	-1.48%
2020/04/20	41	56.44	32	56.81	57.30	9	2,269	0.40%
2020/04/17	80	55.06	1	55.00	55.00	79	2,212	3.57%
2020/04/16	10	54.50	20	54.46	54.10	-10	2,190	-0.46%
2020/04/15	30	55.43	10	55.10	54.40	20	2,208	0.91%
2020/04/14	0	0.00	71	53.59	53.60	-71	2,189	-3.24%
2020/04/13	10	53.77	0	0.00	53.20	10	2,197	0.46%
2020/04/10	20	54.28	2	54.70	54.80	18	2,177	0.83%
2020/04/09	0	0.00	22	53.70	53.60	-22	2,180	-1.01%
2020/04/08	0	0.00	20	52.50	53.00	-20	2,145	-0.93%
2020/04/07	0	0.00	20	51.61	53.30	-20	2,122	-0.94%
2020/04/06	10	50.90	15	50.49	50.80	-5	2,063	-0.24%
2020/04/01	16	51.66	11	50.88	51.50	5	2,028	0.25%
2020/03/31	10	51.05	26	51.48	50.70	-16	2,004	-0.80%
2020/03/30	6	49.12	26	49.31	49.25	-20	1,939	-1.03%
2020/03/27	42	49.18	48	49.24	49.30	-6	1,909	-0.31%
2020/03/26	20	48.35	36	45.42	48.45	-16	1,911	-0.84%
2020/03/25	101	44.75	35	44.75	44.95	66	1,870	3.53%	大買/
2020/03/24	50	42.06	0	0.00	42.30	50	1,852	2.70%
2020/03/23	12	39.35	0	0.00	39.10	12	1,861	0.64%
2020/03/20	40	40.83	0	0.00	41.45	40	1,862	2.15%
2020/03/18	10	42.40	1	42.15	41.85	9	1,916	0.47%
2020/03/17	2	43.00	0	0.00	42.10	2	2,033	0.10%
2020/03/16	0	0.00	2	46.00	44.40	-2	2,012	-0.10%
2020/03/13	1	45.75	0	0.00	47.00	1	1,994	0.05%
2020/03/12	1	53.10	10	53.10	50.70	-9	1,960	-0.46%
2020/03/11	31	58.46	21	57.80	56.10	10	1,924	0.52%
2020/03/10	5	56.64	0	0.00	57.80	5	1,911	0.26%
2020/03/09	2	59.35	2	60.30	58.00	0	1,885	0.00%
2020/03/06	0	0.00	2	63.30	63.40	-2	1,886	-0.11%
2020/03/02	0	0.00	2	62.20	61.70	-2	1,807	-0.11%
2020/02/26	2	62.10	0	0.00	62.00	2	1,806	0.11%
2020/02/25	4	61.20	0	0.00	62.50	4	1,814	0.22%
2020/02/19	6	61.60	0	0.00	61.70	6	1,892	0.32%
2020/02/18	2	62.50	0	0.00	61.70	2	1,918	0.10%
2020/02/14	0	0.00	2	61.30	61.30	-2	1,963	-0.10%
2020/02/06	0	0.00	1	60.50	60.50	-1	2,279	-0.04%
2020/02/03	1	55.60	0	0.00	56.70	1	2,443	0.04%
2020/01/30	1	61.10	6	61.10	60.00	-5	2,614	-0.19%
2020/01/15	9	66.60	0	0.00	66.20	9	2,967	0.30%
2020/01/14	5	66.62	3	66.70	66.80	2	3,025	0.07%
2020/01/10	6	63.20	0	0.00	63.20	6	3,585	0.17%
2020/01/08	3	63.60	0	0.00	63.60	3	3,953	0.08%
2020/01/07	10	65.00	0	0.00	65.10	10	4,060	0.25%
2020/01/03	15	67.83	0	0.00	67.50	15	4,060	0.37%
2019/12/31	1	68.10	0	0.00	69.70	1	4,131	0.02%
2019/12/30	7	69.20	0	0.00	68.60	7	4,162	0.17%
2019/12/26	0	0.00	2	70.40	69.90	-2	4,184	-0.05%
2019/12/25	0	0.00	3	70.03	69.90	-3	4,193	-0.07%
2019/12/23	0	0.00	20	71.38	71.00	-20	4,205	-0.48%
2019/12/19	2	69.60	0	0.00	69.20	2	4,205	0.05%
2019/12/17	2	70.80	0	0.00	70.40	2	4,210	0.05%
2019/12/16	0	0.00	2	71.40	70.70	-2	4,245	-0.05%
2019/12/12	3	72.10	11	72.05	72.20	-8	4,316	-0.19%
2019/12/10	4	67.80	0	0.00	68.90	4	4,227	0.09%
2019/12/09	5	68.14	0	0.00	68.10	5	4,254	0.12%
2019/12/06	1	68.60	0	0.00	68.80	1	4,305	0.02%
2019/12/05	1	69.00	0	0.00	69.10	1	4,322	0.02%
2019/12/04	7	69.26	0	0.00	69.00	7	4,357	0.16%
2019/12/03	0	0.00	3	69.07	70.00	-3	4,408	-0.07%
2019/12/02	3	67.90	0	0.00	67.20	3	4,508	0.07%
2019/11/29	1	68.20	0	0.00	68.60	1	4,543	0.02%
2019/11/27	2	68.00	0	0.00	68.20	2	4,635	0.04%
2019/11/26	2	70.00	0	0.00	69.20	2	4,700	0.04%
2019/11/21	1	68.10	0	0.00	69.10	1	4,870	0.02%
2019/11/20	8	68.45	0	0.00	68.60	8	4,971	0.16%
2019/11/19	0	0.00	3	71.50	70.90	-3	5,087	-0.06%
2019/11/15	3	71.10	0	0.00	70.80	3	5,438	0.06%
2019/11/14	10	70.50	0	0.00	70.10	10	5,642	0.18%
2019/11/12	0	0.00	2	72.25	72.40	-2	6,332	-0.03%
2019/11/11	4	73.68	5	72.68	71.90	-1	6,429	-0.02%
2019/11/08	2	72.85	5	73.80	74.70	-3	6,465	-0.05%
2019/11/07	1	71.50	0	0.00	71.10	1	6,435	0.02%
2019/11/06	1	73.40	0	0.00	73.10	1	6,484	0.02%
2019/11/05	1	74.50	0	0.00	74.20	1	6,474	0.02%
2019/11/04	0	0.00	1	74.80	74.00	-1	6,483	-0.02%
2019/10/31	2	73.00	0	0.00	73.40	2	6,523	0.03%
2019/10/30	0	0.00	1	73.10	74.50	-1	6,505	-0.02%
2019/10/29	3	71.93	1	72.90	72.00	2	6,522	0.03%
2019/10/28	7	73.00	19	72.09	71.30	-12	6,445	-0.19%
2019/10/25	10	73.12	31	73.54	72.30	-21	6,411	-0.33%
2019/10/24	10	71.76	4	72.28	72.10	6	6,326	0.09%
2019/10/23	1	70.50	0	0.00	69.90	1	6,273	0.02%
2019/10/22	3	70.80	0	0.00	71.30	3	6,348	0.05%
2019/10/21	3	70.97	2	72.10	71.60	1	6,355	0.02%
2019/10/18	2	68.20	3	69.93	69.30	-1	6,098	-0.02%
2019/10/17	4	66.88	5	66.78	67.90	-1	5,836	-0.02%
2019/10/16	2	65.75	0	0.00	64.50	2	5,598	0.04%
2019/10/15	0	0.00	2	65.80	66.90	-2	5,570	-0.04%
2019/10/09	1	63.20	0	0.00	62.80	1	5,562	0.02%
2019/10/07	0	0.00	11	63.95	64.40	-11	5,752	-0.19%
2019/10/03	1	61.70	8	62.00	61.90	-7	5,668	-0.12%
2019/10/02	0	0.00	1	61.60	62.00	-1	5,723	-0.02%
2019/09/27	1	61.20	0	0.00	61.20	1	5,727	0.02%
2019/09/26	0	0.00	1	61.20	61.20	-1	5,740	-0.02%
2019/09/25	2	61.60	1	61.40	61.60	1	5,780	0.02%
2019/09/24	1	63.90	0	0.00	62.70	1	5,795	0.02%
2019/09/18	3	65.60	3	64.20	64.20	0	5,915	0.00%
2019/09/17	2	62.05	0	0.00	62.20	2	5,763	0.03%
2019/09/11	7	61.60	6	62.17	61.80	1	5,807	0.02%
2019/09/10	10	62.70	0	0.00	63.00	10	5,824	0.17%
2019/09/06	20	65.35	0	0.00	64.70	20	5,923	0.34%
2019/09/04	3	65.07	3	65.53	66.50	0	5,888	0.00%
2019/09/03	1	62.50	2	63.35	63.40	-1	5,787	-0.02%
2019/09/02	2	62.35	0	0.00	62.80	2	5,769	0.03%
2019/08/30	20	61.10	11	61.31	61.00	9	5,774	0.16%
2019/08/29	9	60.97	1	60.50	60.80	8	5,785	0.14%
2019/08/28	0	0.00	2	63.00	63.50	-2	5,738	-0.03%
2019/08/27	2	62.30	0	0.00	62.20	2	5,733	0.03%
2019/08/26	1	61.60	0	0.00	61.40	1	5,803	0.02%
2019/08/22	18	67.82	4	67.10	66.20	14	5,755	0.24%
2019/08/21	2	65.80	2	66.40	67.50	0	5,599	0.00%
2019/08/20	8	67.56	17	67.57	67.30	-9	5,471	-0.16%
2019/08/19	2	63.10	32	65.86	66.50	-30	5,276	-0.57%
2019/08/16	14	63.53	9	62.90	62.70	5	5,066	0.10%
2019/08/15	13	62.04	13	62.58	62.00	0	4,866	0.00%
2019/08/14	6	61.10	3	61.53	61.90	3	4,399	0.07%
2019/08/13	0	0.00	18	56.34	56.30	-18	4,359	-0.41%
2019/08/08	1	53.40	1	54.90	55.20	0	4,301	0.00%
2019/08/07	15	51.93	14	51.32	51.50	1	4,263	0.02%
2019/08/06	26	49.50	26	47.74	51.00	0	4,355	0.00%
2019/08/02	10	55.00	5	54.64	54.30	5	4,427	0.11%
2019/08/01	8	57.33	1	56.80	56.70	7	4,427	0.16%
2019/07/31	4	56.95	15	56.77	57.60	-11	4,381	-0.25%
2019/07/30	12	55.28	3	56.47	56.10	9	4,315	0.21%
2019/07/29	1	56.50	0	0.00	55.60	1	4,299	0.02%
2019/07/26	2	55.70	1	56.00	55.90	1	4,284	0.02%
2019/07/25	9	56.50	13	56.95	56.00	-4	4,281	-0.09%
2019/07/24	1	55.30	5	55.50	55.70	-4	4,219	-0.09%
2019/07/23	4	53.80	0	0.00	54.00	4	4,120	0.10%
2019/07/19	0	0.00	2	52.40	52.40	-2	4,079	-0.05%
2019/07/18	2	51.80	0	0.00	51.80	2	4,097	0.05%
2019/07/16	0	0.00	4	54.20	54.00	-4	4,053	-0.10%
2019/07/15	5	55.66	1	55.60	55.30	4	4,085	0.10%
2019/07/12	93	54.55	88	54.21	54.60	5	4,194	0.12%
2019/07/11	0	0.00	2	52.80	52.50	-2	4,136	-0.05%
2019/07/09	0	0.00	5	51.70	51.70	-5	4,551	-0.11%
2019/07/05	6	51.70	1	52.00	52.00	5	4,673	0.11%
2019/07/03	0	0.00	1	51.80	51.10	-1	4,752	-0.02%
2019/07/02	1	51.60	0	0.00	52.10	1	4,779	0.02%
2019/07/01	0	0.00	1	51.50	50.80	-1	4,797	-0.02%
2019/06/28	15	50.50	16	50.41	50.50	-1	4,786	-0.02%
2019/06/27	3	50.50	10	50.74	51.80	-7	4,897	-0.14%
2019/06/26	2	47.80	1	48.20	48.10	1	4,870	0.02%
2019/06/24	1	49.15	0	0.00	48.75	1	5,121	0.02%
2019/06/20	0	0.00	1	49.80	49.80	-1	5,418	-0.02%
2019/06/19	1	48.75	1	49.10	49.10	0	5,512	0.00%
2019/06/18	7	49.00	0	0.00	48.15	7	5,725	0.12%
2019/06/17	8	51.06	4	50.73	50.50	4	5,720	0.07%
2019/06/14	33	50.82	32	51.17	52.00	1	5,793	0.02%
2019/06/13	0	0.00	12	48.95	50.60	-12	5,805	-0.21%
2019/06/12	2	48.58	1	49.10	47.90	1	5,888	0.02%
2019/06/10	5	48.00	0	0.00	47.95	5	6,012	0.08%
2019/06/04	1	49.70	0	0.00	48.80	1	5,979	0.02%
2019/06/03	0	0.00	5	49.00	49.35	-5	5,972	-0.08%
2019/05/30	5	48.00	1	47.40	48.95	4	5,967	0.07%
2019/05/29	62	45.52	62	45.67	45.90	0	5,931	0.00%
2019/05/24	1	44.70	1	44.10	43.20	0	6,025	0.00%
2019/05/17	1	44.10	2	45.80	43.90	-1	6,153	-0.02%
2019/05/15	3	48.40	3	48.75	48.90	0	6,413	0.00%
2019/05/14	1	48.35	2	48.05	47.45	-1	6,428	-0.02%
2019/05/06	1	52.80	0	0.00	51.50	1	6,431	0.02%
2019/05/02	1	54.80	0	0.00	55.30	1	6,728	0.01%
2019/04/29	10	52.35	0	0.00	52.30	10	6,849	0.15%
2019/04/25	4	56.40	4	56.05	56.10	0	7,085	0.00%
2019/04/24	8	56.10	11	56.77	55.50	-3	7,278	-0.04%
2019/04/19	3	56.07	0	0.00	57.00	3	7,754	0.04%
2019/04/18	19	55.92	2	57.40	54.80	17	7,811	0.22%
2019/04/17	13	56.67	21	56.80	56.60	-8	7,664	-0.10%
2019/04/16	33	56.64	38	56.58	56.90	-5	7,623	-0.07%
2019/04/15	22	53.63	10	51.12	54.00	12	7,577	0.16%
2019/04/12	4	50.70	0	0.00	49.80	4	7,455	0.05%
2019/04/11	6	50.83	7	50.22	51.20	-1	7,538	-0.01%
2019/04/10	0	0.00	2	49.50	49.50	-2	7,419	-0.03%
2019/04/09	0	0.00	1	48.85	47.05	-1	7,331	-0.01%
2019/04/08	1	48.85	1	48.40	48.00	0	7,285	0.00%
2019/04/03	0	0.00	1	49.75	49.50	-1	7,223	-0.01%
2019/04/02	0	0.00	27	49.89	49.50	-27	7,154	-0.38%
2019/04/01	31	50.24	1	48.00	49.80	30	7,109	0.42%
2019/03/29	1	49.75	0	0.00	49.20	1	6,935	0.01%
2019/03/28	69	49.31	67	49.66	49.10	2	6,885	0.03%
2019/03/27	9	53.21	8	52.86	51.50	1	6,858	0.01%
2019/03/26	69	54.24	74	54.94	53.90	-5	6,670	-0.07%
2019/03/25	37	52.43	35	54.47	55.00	2	6,495	0.03%
2019/03/22	15	50.12	15	50.03	50.00	0	6,357	0.00%
2019/03/21	7	52.91	7	53.84	53.00	0	6,222	0.00%
2019/03/20	1	50.20	2	49.85	50.20	-1	5,957	-0.02%
2019/03/19	0	0.00	1	51.10	49.70	-1	5,946	-0.02%
2019/03/18	1	50.10	5	49.59	49.80	-4	5,809	-0.07%
2019/03/15	17	47.38	7	47.63	48.80	10	5,673	0.18%
2019/03/14	0	0.00	1	46.10	46.20	-1	5,524	-0.02%
2019/03/13	0	0.00	32	45.86	45.55	-32	5,463	-0.59%
2019/03/04	7	44.95	7	45.09	44.75	0	5,086	0.00%
2019/02/27	2	45.55	0	0.00	46.15	2	5,017	0.04%
2019/02/26	0	0.00	3	45.60	45.75	-3	4,973	-0.06%
2019/02/25	0	0.00	2	43.10	44.05	-2	4,877	-0.04%
2019/02/22	14	42.56	0	0.00	42.95	14	4,834	0.29%
2019/02/20	10	46.80	10	47.23	47.20	0	4,789	0.00%
2019/02/18	4	47.25	0	0.00	46.25	4	4,672	0.09%
2019/02/15	1	48.50	0	0.00	48.00	1	4,586	0.02%
2019/02/14	43	49.08	27	50.10	50.20	16	4,448	0.36%
2019/01/25	1	44.30	1	44.95	45.20	0	3,822	0.00%
2019/01/24	7	47.02	5	45.75	44.25	2	3,653	0.05%
2019/01/22	1	45.20	1	46.00	46.30	0	3,292	0.00%
2019/01/21	1	45.00	3	44.92	45.80	-2	3,204	-0.06%
2019/01/18	4	44.83	11	44.93	45.60	-7	3,115	-0.22%
2019/01/17	4	43.58	2	43.70	43.90	2	2,950	0.07%
2019/01/16	7	43.59	5	44.16	44.50	2	2,847	0.07%
2019/01/15	13	41.79	22	42.37	43.10	-9	2,635	-0.34%
2019/01/14	0	0.00	2	39.93	40.05	-2	2,217	-0.09%
2019/01/11	0	0.00	1	37.95	38.20	-1	2,045	-0.05%
2019/01/10	0	0.00	1	38.85	37.95	-1	2,023	-0.05%
2019/01/07	30	38.00	34	37.19	36.00	-4	1,749	-0.23%
2019/01/03	5	34.55	40	34.33	34.15	-35	1,449	-2.41%
2019/01/02	0	0.00	1	32.35	32.25	-1	1,325	-0.08%
2018/12/27	0	0.00	4	31.40	31.05	-4	1,328	-0.30%
2018/12/26	0	0.00	1	30.90	30.85	-1	1,328	-0.08%
2018/12/25	10	30.90	0	0.00	30.80	10	1,333	0.75%
2018/12/24	1	31.25	6	32.03	31.90	-5	1,327	-0.38%
2018/12/22	0	0.00	1	31.70	31.55	-1	1,326	-0.08%
2018/12/21	35	31.49	0	0.00	31.50	35	1,344	2.60%
2018/12/20	0	0.00	7	32.39	31.00	-7	1,421	-0.49%
2018/12/19	0	0.00	1	31.30	31.30	-1	1,339	-0.07%
2018/12/18	0	0.00	1	30.20	30.30	-1	1,333	-0.08%
2018/12/17	8	31.31	0	0.00	30.85	8	1,328	0.60%
2018/12/12	1	30.30	0	0.00	30.45	1	1,352	0.07%
2018/12/11	1	29.25	0	0.00	29.20	1	1,321	0.08%
2018/12/07	0	0.00	1	29.90	29.50	-1	1,451	-0.07%
2018/11/29	0	0.00	15	28.43	28.60	-15	1,521	-0.99%
2018/11/28	0	0.00	1	27.65	27.75	-1	1,492	-0.07%
2018/11/26	5	27.50	0	0.00	26.90	5	1,507	0.33%
2018/11/23	3	26.60	0	0.00	26.70	3	1,514	0.20%
2018/11/22	7	27.83	0	0.00	26.90	7	1,533	0.46%
2018/11/20	0	0.00	65	27.95	27.70	-65	1,583	-4.11%
2018/11/19	90	27.55	27	27.50	27.55	63	1,503	4.19%
2018/11/09	0	0.00	2	25.10	25.35	-2	1,575	-0.13%
2018/11/07	2	25.55	0	0.00	25.55	2	1,685	0.12%
2018/11/06	1	25.50	0	0.00	25.05	1	1,782	0.06%
2018/11/02	0	0.00	3	25.85	25.80	-3	1,920	-0.16%
2018/11/01	2	25.50	0	0.00	25.85	2	1,975	0.10%
2018/10/26	1	23.55	7	23.55	24.00	-6	2,497	-0.24%
2018/10/25	2	25.30	2	24.80	24.55	0	2,659	0.00%
2018/10/24	0	0.00	4	25.60	26.00	-4	2,704	-0.15%
2018/10/23	2	25.50	0	0.00	25.75	2	3,108	0.06%
2018/10/22	2	26.00	2	26.50	26.55	0	3,322	0.00%
2018/10/18	2	26.75	0	0.00	26.20	2	3,492	0.06%
2018/10/17	0	0.00	4	27.00	26.75	-4	3,488	-0.11%
2018/10/16	1	24.35	1	25.20	25.50	0	3,472	0.00%
2018/10/15	1	25.15	1	25.25	25.15	0	3,482	0.00%
2018/10/12	4	23.96	0	0.00	24.95	4	3,548	0.11%
2018/10/11	3	25.35	0	0.00	25.35	3	3,661	0.08%
2018/10/09	2	28.90	0	0.00	28.15	2	3,657	0.05%
2018/10/05	5	30.02	2	29.90	29.55	3	3,688	0.08%
2018/10/04	6	31.55	2	31.90	31.40	4	3,661	0.11%
2018/10/03	4	32.18	0	0.00	32.05	4	3,668	0.11%
2018/10/01	4	32.80	0	0.00	33.20	4	3,673	0.11%
2018/09/28	0	0.00	2	32.60	32.55	-2	3,679	-0.05%
2018/09/27	2	33.25	11	33.23	33.20	-9	3,664	-0.25%
2018/09/25	0	0.00	1	31.65	31.50	-1	3,565	-0.03%
2018/09/20	3	30.97	0	0.00	30.65	3	3,717	0.08%
2018/09/18	4	31.53	0	0.00	31.35	4	3,699	0.11%
2018/09/17	0	0.00	5	32.14	32.00	-5	3,704	-0.13%
2018/09/14	0	0.00	3	33.20	32.90	-3	3,691	-0.08%
2018/09/13	2	30.70	7	32.61	32.60	-5	3,639	-0.14%
2018/09/12	1	30.70	1	32.30	30.30	0	3,550	0.00%
2018/09/11	7	31.16	0	0.00	31.25	7	3,518	0.20%
2018/09/10	4	32.28	0	0.00	31.50	4	3,504	0.11%
2018/09/07	5	35.70	0	0.00	35.00	5	3,447	0.15%
2018/09/04	2	37.50	0	0.00	37.30	2	3,471	0.06%
2018/09/03	1	37.35	2	37.75	37.10	-1	3,490	-0.03%
2018/08/30	2	38.20	0	0.00	38.05	2	3,533	0.06%
2018/08/29	2	38.10	0	0.00	37.90	2	3,562	0.06%
2018/08/28	0	0.00	6	38.60	38.50	-6	3,616	-0.17%
2018/08/24	2	37.10	0	0.00	36.45	2	3,667	0.05%
2018/08/22	0	0.00	6	37.40	37.35	-6	3,742	-0.16%
2018/08/21	5	36.56	0	0.00	36.80	5	3,792	0.13%
2018/08/16	4	37.19	0	0.00	37.65	4	3,845	0.10%
2018/08/15	1	37.60	0	0.00	37.95	1	3,928	0.03%
2018/08/14	4	40.65	3	40.33	40.40	1	4,081	0.02%
2018/08/13	3	39.00	4	41.15	41.35	-1	4,062	-0.02%
2018/08/10	2	41.25	2	40.60	40.55	0	3,989	0.00%
2018/08/09	0	0.00	3	42.10	42.30	-3	3,965	-0.08%
2018/08/08	5	44.40	4	43.54	43.30	1	3,899	0.03%
2018/08/07	2	45.68	4	46.00	44.85	-2	3,879	-0.05%
2018/08/06	5	46.16	0	0.00	45.85	5	3,856	0.13%
2018/08/03	5	47.11	0	0.00	46.55	5	3,805	0.13%
2018/08/02	3	46.80	5	47.04	46.90	-2	3,597	-0.06%
2018/08/01	3	46.60	3	47.15	46.60	0	3,414	0.00%
2018/07/31	2	44.55	1	44.75	44.20	1	3,253	0.03%
2018/07/30	5	45.34	6	46.10	43.80	-1	3,231	-0.03%
2018/07/27	0	0.00	2	43.63	44.75	-2	2,826	-0.07%
2018/07/26	2	41.10	0	0.00	40.70	2	2,628	0.08%
2018/07/25	1	40.40	10	40.83	40.50	-9	2,637	-0.34%
2018/07/24	0	0.00	10	39.43	39.70	-10	2,562	-0.39%
2018/07/20	5	39.60	0	0.00	39.25	5	2,594	0.19%
2018/07/19	5	39.30	0	0.00	39.65	5	2,602	0.19%
2018/07/18	0	0.00	10	39.40	39.50	-10	2,551	-0.39%
2018/07/16	3	38.50	0	0.00	38.70	3	2,432	0.12%
2018/07/13	0	0.00	11	38.68	38.70	-11	2,420	-0.45%
2018/07/11	0	0.00	1	36.35	36.40	-1	2,416	-0.04%
2018/07/10	2	36.90	1	36.20	36.20	1	2,423	0.04%
2018/07/05	3	36.40	0	0.00	36.00	3	2,534	0.12%
2018/07/04	0	0.00	13	36.49	36.20	-13	2,531	-0.51%
2018/07/03	6	38.27	5	36.50	36.80	1	2,532	0.04%
2018/07/02	5	39.40	4	38.15	38.15	1	2,536	0.04%
2018/06/29	0	0.00	6	40.03	39.00	-6	2,535	-0.24%
2018/06/28	5	37.85	7	38.49	38.65	-2	2,413	-0.08%
2018/06/26	4	35.33	0	0.00	35.10	4	2,463	0.16%
2018/06/22	14	36.89	0	0.00	36.70	14	2,540	0.55%
2018/06/20	2	37.35	0	0.00	37.10	2	2,720	0.07%
2018/06/15	3	38.77	2	38.30	38.30	1	2,842	0.04%
2018/06/14	0	0.00	2	39.00	38.70	-2	3,050	-0.07%
2018/06/13	2	39.30	2	39.30	39.10	0	3,198	0.00%
2018/06/12	2	38.45	0	0.00	39.30	2	3,228	0.06%
2018/06/06	2	41.50	0	0.00	40.60	2	3,229	0.06%
2018/06/05	2	40.40	4	41.03	41.00	-2	3,252	-0.06%
2018/06/04	2	41.30	4	41.08	40.00	-2	3,204	-0.06%
2018/05/31	6	40.00	3	39.07	39.00	3	3,188	0.09%
2018/05/30	2	39.80	10	39.92	39.50	-8	3,234	-0.25%
2018/05/29	3	39.90	10	38.91	39.55	-7	3,229	-0.22%
2018/05/28	4	38.28	0	0.00	38.00	4	3,225	0.12%
2018/05/25	2	39.25	0	0.00	39.10	2	3,266	0.06%
2018/05/24	0	0.00	3	39.62	39.85	-3	3,271	-0.09%
2018/05/23	5	39.19	1	38.70	38.90	4	3,245	0.12%
2018/05/22	52	39.62	59	39.06	39.65	-7	3,142	-0.22%
2018/05/18	2	36.30	2	36.25	36.15	0	2,971	0.00%
2018/05/17	0	0.00	4	36.83	37.00	-4	3,024	-0.13%
2018/05/16	1	35.80	0	0.00	35.60	1	3,071	0.03%
2018/05/15	1	35.20	3	35.05	35.15	-2	3,102	-0.06%
2018/05/14	3	37.75	0	0.00	36.65	3	3,161	0.09%
2018/05/10	5	38.50	2	38.05	38.05	3	3,230	0.09%
2018/05/08	5	38.35	0	0.00	38.30	5	3,255	0.15%
2018/05/04	0	0.00	2	39.05	39.05	-2	3,399	-0.06%
2018/05/02	0	0.00	6	39.48	38.90	-6	3,596	-0.17%
2018/04/26	10	39.35	0	0.00	38.30	10	3,727	0.27%
2018/04/25	5	38.00	5	39.30	40.00	0	3,779	0.00%
2018/04/24	7	40.51	1	39.05	38.70	6	3,943	0.15%
2018/04/23	10	44.05	0	0.00	40.90	10	4,103	0.24%
2018/04/18	0	0.00	10	42.80	43.00	-10	4,394	-0.23%
2018/04/17	2	43.20	0	0.00	42.60	2	4,391	0.05%
2018/04/16	9	43.94	0	0.00	43.20	9	4,385	0.21%
2018/04/13	6	43.83	0	0.00	44.15	6	4,394	0.14%
2018/04/12	15	43.16	21	42.91	43.10	-6	4,400	-0.14%
2018/04/09	2	47.30	0	0.00	46.30	2	4,516	0.04%
2018/04/03	0	0.00	7	47.25	47.25	-7	4,521	-0.15%
2018/04/02	0	0.00	2	47.80	47.80	-2	4,513	-0.04%
2018/03/29	3	49.50	0	0.00	49.00	3	4,476	0.07%
2018/03/28	7	48.91	2	50.00	48.90	5	4,498	0.11%
2018/03/26	2	46.45	3	47.48	48.70	-1	4,420	-0.02%
2018/03/23	10	46.19	0	0.00	45.80	10	4,344	0.23%
2018/03/22	3	50.40	2	48.80	48.50	1	4,244	0.02%
2018/03/21	0	0.00	2	51.80	50.90	-2	4,177	-0.05%
2018/03/20	101	52.13	4	53.23	51.30	97	4,124	2.35%	大買/
2018/03/19	6	56.08	100	55.80	55.80	-94	3,915	-2.40%
2018/03/16	6	63.87	0	0.00	62.00	6	3,760	0.16%
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/14	2	65.30	0	0.00	64.70	2	3,741	0.05%
2018/03/13	6	64.63	0	0.00	64.50	6	3,783	0.16%
2018/03/12	2	64.80	1	64.40	64.30	1	3,835	0.03%
2018/03/08	2	64.50	0	0.00	64.30	2	3,836	0.05%
2018/03/06	2	65.00	0	0.00	65.30	2	3,873	0.05%
2018/03/02	1	66.10	0	0.00	68.80	1	3,762	0.03%
2018/03/01	0	0.00	1	67.40	66.80	-1	3,745	-0.03%
2018/02/26	1	74.20	0	0.00	72.40	1	3,646	0.03%
2018/02/09	2	65.70	1	69.50	70.90	1	3,756	0.03%
2018/02/07	0	0.00	1	74.00	72.50	-1	3,651	-0.03%
2018/02/02	1	80.50	1	80.00	79.70	0	3,656	0.00%
2018/01/30	2	79.60	0	0.00	78.30	2	3,659	0.05%
2018/01/29	1	81.00	2	81.50	81.50	-1	3,632	-0.03%
2018/01/26	4	77.48	0	0.00	77.30	4	3,524	0.11%
2018/01/23	0	0.00	2	78.50	78.10	-2	3,259	-0.06%
2018/01/18	1	81.00	1	81.60	79.00	0	3,197	0.00%
2018/01/17	1	78.90	0	0.00	78.10	1	3,054	0.03%
2018/01/12	1	74.40	0	0.00	74.00	1	2,944	0.03%
2018/01/11	0	0.00	1	68.00	67.70	-1	2,812	-0.04%
2018/01/10	1	68.30	0	0.00	67.60	1	2,855	0.04%
2018/01/05	2	71.00	2	71.50	72.40	0	3,161	0.00%
2018/01/04	1	70.70	1	71.80	72.90	0	3,177	0.00%
2018/01/02	3	63.27	1	62.80	64.90	2	3,104	0.06%