良維 (6290)-元大-八德券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.8
漲跌
▲2.2
漲幅
+2.80%
成交量
4,966張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	79.93	4	80.80	80.80	0	11,850	0.00%
2024/04/30	3	78.63	1	78.90	78.60	2	11,784	0.02%
2024/04/29	2	81.30	1	79.40	80.60	1	11,664	0.01%
2024/04/26	1	86.30	0	0.00	84.40	1	11,483	0.01%
2024/04/25	1	87.30	0	0.00	87.70	1	11,444	0.01%
2024/04/24	6	89.15	6	89.38	88.90	0	11,432	0.00%
2024/04/22	1	86.10	0	0.00	84.00	1	11,321	0.01%
2024/04/19	3	89.43	2	87.90	88.20	1	11,250	0.01%
2024/04/18	4	94.23	0	0.00	92.70	4	11,165	0.04%
2024/04/17	5	97.96	0	0.00	94.60	5	11,110	0.05%
2024/04/16	8	99.14	2	94.80	95.30	6	10,993	0.05%
2024/04/15	3	102.50	3	102.77	103.00	0	10,764	0.00%
2024/04/12	25	102.76	25	101.45	105.50	0	10,462	0.00%
2024/04/11	6	96.77	8	99.50	100.00	-2	10,027	-0.02%
2024/04/10	5	97.46	7	97.51	96.90	-2	9,887	-0.02%
2024/04/08	0	0.00	1	92.40	92.50	-1	9,649	-0.01%
2024/04/03	0	0.00	1	90.90	90.30	-1	9,592	-0.01%
2024/04/02	1	90.20	1	92.90	90.30	0	9,599	0.00%
2024/04/01	0	0.00	2	91.65	91.90	-2	9,578	-0.02%
2024/03/29	4	88.63	19	89.13	90.40	-15	9,612	-0.16%
2024/03/28	5	91.16	4	90.70	90.20	1	9,614	0.01%
2024/03/27	3	91.97	6	93.47	92.60	-3	9,517	-0.03%
2024/03/26	38	98.71	21	93.10	90.50	17	9,300	0.18%
2024/03/25	1	96.20	9	97.66	100.50	-8	8,985	-0.09%
2024/03/21	3	94.23	11	95.65	95.50	-8	8,790	-0.09%
2024/03/20	11	94.16	0	0.00	93.70	11	8,748	0.13%
2024/03/19	1	95.60	1	96.90	95.30	0	8,778	0.00%
2024/03/18	1	92.60	5	92.86	94.50	-4	8,682	-0.05%
2024/03/15	2	89.05	2	91.20	88.20	0	8,610	0.00%
2024/03/14	4	89.20	3	90.17	90.30	1	8,660	0.01%
2024/03/13	6	87.78	6	89.93	89.70	0	8,588	0.00%
2024/03/12	11	88.86	7	90.51	90.70	4	8,462	0.05%
2024/03/11	2	87.55	2	87.30	86.60	0	8,207	0.00%
2024/03/08	4	88.33	2	89.80	86.80	2	8,149	0.02%
2024/03/07	6	92.27	2	93.60	90.80	4	7,935	0.05%
2024/03/06	158	96.74	9	96.70	95.40	149	7,726	1.93%	大買/鉅額交易
2024/03/05	5	93.56	1	95.90	92.80	4	7,400	0.05%
2024/03/04	8	95.10	3	97.67	93.20	5	7,097	0.07%
2024/03/01	4	101.13	4	101.38	101.00	0	6,708	0.00%
2024/02/29	1	98.80	33	98.26	99.40	-32	6,317	-0.51%
2024/02/27	6	89.93	10	90.18	90.40	-4	5,869	-0.07%
2024/02/26	9	90.20	31	91.15	89.00	-22	5,572	-0.39%
2024/02/23	8	87.88	18	85.67	88.80	-10	5,168	-0.19%
2024/02/22	11	82.06	9	81.90	81.50	2	4,731	0.04%
2024/02/21	17	82.09	31	82.45	81.30	-14	4,633	-0.30%
2024/02/20	4	78.28	53	78.12	78.90	-49	4,054	-1.21%
2024/02/19	18	75.96	128	77.18	74.90	-110	3,753	-2.93%	大賣/鉅額交易
2024/02/16	2	71.25	2	72.15	70.80	0	3,510	0.00%
2024/02/15	5	70.22	42	69.82	70.90	-37	3,357	-1.10%
2024/02/05	0	0.00	3	66.43	66.70	-3	3,386	-0.09%
2024/02/02	2	65.55	1	65.90	65.40	1	3,491	0.03%
2024/01/30	2	65.10	0	0.00	64.50	2	3,956	0.05%
2024/01/29	0	0.00	2	64.95	65.00	-2	3,978	-0.05%
2024/01/26	10	64.20	2	64.60	64.30	8	4,007	0.20%
2024/01/25	0	0.00	0.1	63.40	63.50	-0.1	4,028	0.00%
2024/01/23	1	64.30	2	64.60	64.20	-1	4,218	-0.02%
2024/01/22	1	63.41	4	63.83	63.80	-3	4,290	-0.07%
2024/01/19	0	0.00	1	63.10	63.20	-1	4,406	-0.02%
2024/01/17	1	61.90	0	0.00	61.80	1	4,860	0.02%
2024/01/15	0	0.00	1	62.90	62.60	-1	4,996	-0.02%
2024/01/12	1	62.10	0	0.00	62.00	1	5,098	0.02%
2024/01/11	0	0.00	1	62.60	62.90	-1	5,127	-0.02%
2024/01/09	3	62.07	0	0.00	62.30	3	5,239	0.06%
2024/01/08	0	0.00	0	63.70	63.20	0	5,257	0.00%
2024/01/05	1	64.20	0	0.00	63.30	1	5,325	0.02%
2024/01/04	10	65.53	5	66.70	65.00	5	5,311	0.09%
2024/01/03	1	64.60	1	65.30	65.50	0	5,187	0.00%
2024/01/02	1	66.50	5	65.86	65.50	-4	5,241	-0.08%
2023/12/28	1	64.60	1	65.20	65.10	0	5,195	0.00%
2023/12/27	0	64.90	1.5	65.37	64.80	-1.5	5,197	-0.03%
2023/12/26	1	65.31	3	65.50	65.30	-2	5,220	-0.04%
2023/12/25	1	62.60	7	64.54	65.10	-6	5,170	-0.12%
2023/12/22	0	0.00	8	62.79	62.60	-8	5,094	-0.16%
2023/12/21	7	63.23	0	0.00	63.20	7	5,092	0.14%
2023/12/20	2	64.00	1	64.40	64.10	1	5,153	0.02%
2023/12/19	1	63.50	1	64.00	64.00	0	5,148	0.00%
2023/12/18	3	64.80	0	0.00	64.50	3	5,125	0.06%
2023/12/15	2.1	65.16	1	65.80	65.20	1.1	5,095	0.02%
2023/12/14	20	65.93	4	66.05	65.70	16	5,046	0.32%
2023/12/13	7	65.29	3	65.00	65.20	4	4,892	0.08%
2023/12/12	5	64.68	4	65.40	63.70	1	4,786	0.02%
2023/12/11	4	63.88	7	64.24	64.60	-3	4,686	-0.06%
2023/12/07	0	0.00	3	62.30	61.70	-3	4,558	-0.07%
2023/12/06	1	61.80	0	0.00	62.00	1	4,555	0.02%
2023/12/05	4	61.83	0	0.00	61.80	4	4,559	0.09%
2023/12/04	1	62.40	1	62.90	62.30	0	4,552	0.00%
2023/12/01	0	0.00	1	62.30	62.30	-1	4,543	-0.02%
2023/11/30	1	61.80	2	62.70	61.90	-1	4,537	-0.02%
2023/11/29	0	0.00	1	62.50	62.70	-1	4,519	-0.02%
2023/11/28	0	0.00	1	62.20	61.90	-1	4,517	-0.02%
2023/11/27	2	61.15	1	61.80	60.90	1	4,509	0.02%
2023/11/24	5	61.98	0	0.00	61.60	5	4,476	0.11%
2023/11/21	2	62.95	1	63.40	62.90	1	4,377	0.02%
2023/11/20	5	62.32	0	0.00	62.40	5	4,337	0.12%
2023/11/17	1	63.10	2	63.70	63.70	-1	4,238	-0.02%
2023/11/16	3	63.97	0	0.00	63.70	3	4,185	0.07%
2023/11/15	1	66.50	5	65.64	66.00	-4	4,057	-0.10%
2023/11/14	2	63.40	0	0.00	63.70	2	3,904	0.05%
2023/11/13	7.5	62.66	4	63.48	63.00	3.5	3,859	0.09%
2023/11/10	3	67.57	3	67.73	67.30	0	3,577	0.00%
2023/11/09	2	66.80	7	67.17	66.30	-5	3,361	-0.15%
2023/11/08	3	67.03	2	68.10	66.10	1	3,285	0.03%
2023/11/07	2	67.05	5	66.98	67.50	-3	3,088	-0.10%
2023/11/06	1	65.30	0	0.00	65.40	1	2,877	0.03%
2023/11/03	3	66.03	1	66.80	66.20	2	2,848	0.07%
2023/11/02	0	0.00	5	65.44	66.30	-5	2,814	-0.18%
2023/11/01	1	62.60	1	63.40	63.30	0	2,753	0.00%
2023/10/31	3	64.97	3	63.43	63.10	0	2,704	0.00%
2023/10/27	1	67.60	1	68.20	67.00	0	2,547	0.00%
2023/10/26	8	67.90	13	68.18	66.70	-5	2,462	-0.20%
2023/10/25	10	66.99	19	66.92	67.50	-9	2,338	-0.38%
2023/10/24	0	0.00	2	64.95	65.00	-2	2,187	-0.09%
2023/10/23	13	65.00	2	66.25	64.40	11	2,252	0.49%
2023/10/20	2	64.60	6	65.45	66.10	-4	2,173	-0.18%
2023/10/19	0	0.00	1	64.30	64.40	-1	2,119	-0.05%
2023/10/18	1	64.40	1	65.00	63.50	0	2,118	0.00%
2023/10/17	1	65.60	4	65.48	64.50	-3	2,148	-0.14%
2023/10/16	1	64.80	1	65.40	65.20	0	2,104	0.00%
2023/10/13	1	64.70	21	64.82	64.90	-20	2,167	-0.92%
2023/10/12	20	64.70	1.2	64.24	64.40	18.9	2,325	0.81%
2023/10/11	1	63.90	7.3	63.77	63.60	-6.3	2,283	-0.28%
2023/10/06	2	63.25	2	63.85	63.40	0	2,241	0.00%
2023/10/05	1	62.60	1	62.20	62.20	0	2,210	0.00%
2023/10/04	3.1	61.57	2	62.25	62.40	1.1	2,233	0.05%
2023/10/03	1	63.10	1	63.50	62.70	0	2,268	0.00%
2023/10/02	0	0.00	1	62.90	63.50	-1	2,296	-0.04%
2023/09/25	1.2	61.31	4	61.10	61.50	-2.9	2,489	-0.11%
2023/09/22	2.1	58.20	2	58.60	58.70	0.1	2,417	0.00%
2023/09/21	1	58.30	0	0.00	58.20	1	2,418	0.04%
2023/09/14	2	59.15	1	59.40	59.10	1	2,889	0.03%
2023/09/12	1	57.40	1	57.80	57.70	0	2,935	0.00%
2023/09/11	1	56.60	0	0.00	56.30	1	2,954	0.03%
2023/09/01	0	0.00	1	57.90	57.70	-1	3,112	-0.03%
2023/08/31	0	0.00	1	57.20	56.90	-1	3,240	-0.03%
2023/08/30	0	0.00	5	56.84	56.90	-5	3,248	-0.15%
2023/08/29	0	0.00	2	56.25	56.10	-2	3,256	-0.06%
2023/08/25	1	56.40	1	56.90	56.20	0	3,275	0.00%
2023/08/24	2	55.85	0	0.00	55.60	2	3,280	0.06%
2023/08/23	0	0.00	2	56.90	56.80	-2	3,293	-0.06%
2023/08/22	0	0.00	1	55.80	55.80	-1	3,302	-0.03%
2023/08/21	2	54.90	0	0.00	54.60	2	3,331	0.06%
2023/08/18	1	55.80	2	55.95	55.30	-1	3,346	-0.03%
2023/08/17	0	0.00	1	54.90	54.80	-1	3,340	-0.03%
2023/08/16	1	53.70	0	0.00	53.80	1	3,341	0.03%
2023/08/14	1	54.30	0	0.00	52.80	1	3,359	0.03%
2023/08/11	1	56.10	3	56.20	56.30	-2	3,321	-0.06%
2023/08/10	0	0.00	3	57.30	56.80	-3	3,316	-0.09%
2023/08/09	2	58.15	0	0.00	58.00	2	3,307	0.06%
2023/08/08	3	58.50	0	0.00	58.10	3	3,326	0.09%
2023/08/07	1	58.50	0	0.00	58.90	1	3,337	0.03%
2023/08/02	1	59.60	0	0.00	58.80	1	3,383	0.03%
2023/08/01	1	61.10	0	0.00	61.00	1	3,359	0.03%
2023/07/31	2	62.00	0	0.00	61.60	2	3,364	0.06%
2023/07/28	8	64.31	4	64.40	63.30	4	3,331	0.12%
2023/07/27	1	62.90	0	0.00	62.70	1	3,219	0.03%
2023/07/26	10	62.70	6	63.00	63.60	4	3,186	0.13%
2023/07/25	0	0.00	2	61.80	61.80	-2	3,119	-0.06%
2023/07/24	4	60.60	6	61.28	61.10	-2	3,107	-0.06%
2023/07/21	3	63.13	1	63.80	63.10	2	3,077	0.06%
2023/07/20	5	63.86	7	64.03	64.00	-2	3,084	-0.06%
2023/07/19	10	63.22	4	63.95	62.30	6	3,035	0.20%
2023/07/18	2.1	63.43	11	63.10	63.30	-8.9	3,112	-0.29%
2023/07/17	14	65.06	6	64.40	65.30	8	3,122	0.26%
2023/07/14	1	61.90	1	62.40	61.70	0	2,916	0.00%
2023/07/13	1	61.70	0	0.00	61.10	1	2,977	0.03%
2023/07/12	1	63.30	1	63.80	62.50	0	3,030	0.00%
2023/07/11	0	0.00	1	62.80	63.20	-1	2,995	-0.03%
2023/07/07	2	62.45	0	0.00	63.00	2	3,031	0.07%
2023/07/06	4	64.05	4	64.20	64.00	0	3,037	0.00%
2023/07/04	0	0.00	2	62.00	62.10	-2	2,974	-0.07%
2023/06/27	2	60.15	1	60.90	59.00	1	3,062	0.03%
2023/06/26	1	61.90	0	0.00	61.90	1	3,056	0.03%
2023/06/21	7	62.70	1	62.90	63.30	6	3,078	0.19%
2023/06/20	1	62.80	15	62.85	63.60	-14	3,020	-0.46%
2023/06/19	0	0.00	1	59.70	60.40	-1	3,026	-0.03%
2023/06/16	1	58.70	3	58.97	58.70	-2	3,061	-0.07%
2023/06/15	1	58.70	0	0.00	59.20	1	3,132	0.03%
2023/06/14	2	58.55	0	0.00	58.70	2	3,138	0.06%
2023/06/13	1	59.40	3	59.40	59.50	-2	3,174	-0.06%
2023/06/09	1	58.50	0	0.00	58.30	1	3,230	0.03%
2023/06/07	8	57.95	1	58.30	58.20	7	3,433	0.20%
2023/06/06	3	59.27	2	59.40	58.80	1	3,632	0.03%
2023/06/05	0	0.00	1	57.40	57.30	-1	3,687	-0.03%
2023/06/01	1	56.10	0	0.00	56.40	1	3,981	0.03%
2023/05/30	1	56.90	0	0.00	56.60	1	4,062	0.02%
2023/05/24	1	57.80	0	0.00	57.70	1	4,456	0.02%
2023/05/11	1	58.10	0	0.00	57.90	1	6,072	0.02%
2023/05/09	1	60.10	0	0.00	59.40	1	6,033	0.02%
2023/05/02	0	0.00	1	61.50	61.50	-1	5,986	-0.02%
2023/04/28	0	0.00	1	61.30	61.00	-1	5,973	-0.02%
2023/04/25	0	0.00	1	61.00	60.70	-1	5,893	-0.02%
2023/04/24	1	61.00	0	0.00	61.70	1	5,841	0.02%
2023/04/21	5	61.96	0	0.00	61.00	5	5,807	0.09%
2023/04/20	5	65.60	0	0.00	63.80	5	5,688	0.09%
2023/04/19	2	68.40	1	68.70	68.10	1	5,554	0.02%
2023/04/18	9	70.17	0	0.00	69.00	9	5,520	0.16%
2023/04/17	1	72.00	2	72.30	71.80	-1	5,433	-0.02%
2023/04/14	0	0.00	1	70.30	70.50	-1	5,329	-0.02%
2023/04/13	2	70.10	0	0.00	69.30	2	5,295	0.04%
2023/04/12	2	70.95	6	71.65	71.40	-4	5,228	-0.08%
2023/04/11	2	70.65	14.1	70.39	71.00	-12.1	5,169	-0.23%
2023/04/10	6.1	71.20	8	70.86	71.30	-1.9	5,105	-0.04%
2023/04/07	2	67.70	3	68.53	68.40	-1	4,979	-0.02%
2023/04/06	0	0.00	2	68.30	68.10	-2	4,942	-0.04%
2023/03/31	13	68.52	5	68.40	68.60	8	4,921	0.16%
2023/03/30	6	67.67	8	67.64	67.70	-2	4,866	-0.04%
2023/03/29	4	68.30	7	67.79	67.50	-3	4,835	-0.06%
2023/03/28	4	67.43	20	67.77	68.20	-16	4,812	-0.33%
2023/03/27	19	68.68	2	69.30	68.20	17	4,786	0.36%
2023/03/24	8	69.95	2	70.00	69.40	6	4,732	0.13%
2023/03/23	4	69.15	2	69.60	69.20	2	4,681	0.04%
2023/03/22	7	72.31	32	73.39	69.80	-25	4,616	-0.54%
2023/03/21	0	0.00	1	71.30	71.00	-1	4,377	-0.02%
2023/03/20	1	70.10	56	70.91	70.30	-55	4,306	-1.28%
2023/03/16	9	67.60	0	0.00	66.90	9	4,232	0.21%
2023/03/15	1	69.60	6	70.08	69.90	-5	4,254	-0.12%
2023/03/14	32	69.33	2	69.90	69.20	30	4,288	0.70%
2023/03/13	14	67.14	12	68.47	68.60	2	4,258	0.05%
2023/03/10	8	70.13	5	70.20	69.00	3	4,188	0.07%
2023/03/09	46	71.45	1	74.90	71.50	45	4,039	1.11%
2023/03/08	13	72.78	199	73.15	73.90	-186	3,810	-4.88%	大賣/鉅額交易
2023/03/07	196	71.19	179	72.41	72.30	17	3,645	0.47%	大買/大賣/
2023/03/06	101	71.61	1	73.80	71.30	100	3,453	2.90%	大買/
2023/03/03	92	72.51	3	72.37	72.00	89	3,347	2.66%
2023/03/02	2	73.45	0	0.00	73.20	2	3,299	0.06%
2023/03/01	2	73.20	2	73.90	74.30	0	3,269	0.00%
2023/02/24	4	74.43	58	74.50	74.10	-54	3,228	-1.67%
2023/02/23	65	75.62	19	74.55	76.00	46	3,159	1.46%
2023/02/22	13	73.54	42	73.21	73.30	-29	3,022	-0.96%
2023/02/21	25	74.56	48	74.60	75.40	-23	2,863	-0.80%
2023/02/20	26	72.87	11	73.34	73.40	15	2,672	0.56%
2023/02/17	3	69.57	3	70.30	70.30	0	2,289	0.00%
2023/02/16	2	68.20	11.1	69.72	70.30	-9.1	2,180	-0.42%
2023/02/15	1	65.80	2	66.60	67.30	-1	1,986	-0.05%
2023/02/14	2	65.15	32.1	65.05	66.10	-30.1	1,873	-1.61%
2023/02/13	25	63.37	11	63.25	63.80	14	1,588	0.88%
2023/02/10	0	0.00	1	60.60	59.90	-1	1,385	-0.07%
2023/02/09	7	59.69	6	59.77	59.60	1	1,405	0.07%
2023/02/07	0	0.00	1	58.70	58.70	-1	1,388	-0.07%
2023/02/01	0	0.00	1	57.10	58.00	-1	1,382	-0.07%
2023/01/30	0	0.00	2	55.55	56.00	-2	1,401	-0.14%
2023/01/17	1	54.80	1	55.60	54.10	0	1,394	0.00%
2023/01/10	0	0.00	1	53.90	54.40	-1	1,438	-0.07%
2023/01/09	1	53.50	1	53.80	53.50	0	1,458	0.00%
2023/01/05	1	53.10	0	0.00	52.80	1	1,520	0.07%
2022/12/29	0	0.00	1	52.80	52.90	-1	1,646	-0.06%
2022/12/28	1	52.10	0	0.00	52.00	1	1,716	0.06%
2022/12/23	1	53.60	0	0.00	54.00	1	1,922	0.05%
2022/12/20	1	54.60	0	0.00	53.50	1	2,284	0.04%
2022/12/19	1	55.80	3	55.83	55.50	-2	2,301	-0.09%
2022/12/16	1	55.10	0	0.00	55.30	1	2,345	0.04%
2022/12/15	1	56.00	1	56.40	55.90	0	2,422	0.00%
2022/12/13	0.1	55.70	0	0.00	55.30	0.1	2,530	0.00%
2022/12/09	1	55.60	0	0.00	55.50	1	2,591	0.04%
2022/12/07	5	58.52	1	60.90	56.60	4	2,553	0.16%
2022/12/06	2	59.40	5.3	60.06	60.00	-3.3	2,468	-0.13%
2022/12/05	0	0.00	2	59.00	58.80	-2	2,392	-0.08%
2022/12/02	1	57.70	3	58.13	57.90	-2	2,367	-0.08%
2022/12/01	0	0.00	2	57.70	57.50	-2	2,370	-0.08%
2022/11/29	1	56.70	2	57.45	57.60	-1	2,394	-0.04%
2022/11/25	0	0.00	1	57.30	56.50	-1	2,388	-0.04%
2022/11/22	2	56.70	0	0.00	56.50	2	2,417	0.08%
2022/11/21	2	57.00	4	57.03	57.30	-2	2,434	-0.08%
2022/11/17	0	0.00	1	56.40	56.20	-1	2,600	-0.04%
2022/11/14	2	56.50	1	57.40	56.10	1	2,794	0.04%
2022/11/09	0	0.00	3	55.97	55.80	-3	2,785	-0.11%
2022/11/08	2	55.25	1	55.90	55.40	1	2,866	0.03%
2022/11/07	1	55.60	2	56.15	55.60	-1	2,889	-0.03%
2022/11/04	0	0.00	1	54.90	54.80	-1	2,906	-0.03%
2022/11/03	0	0.00	1	54.30	54.70	-1	2,997	-0.03%
2022/11/02	0	0.00	2	53.75	54.00	-2	3,097	-0.06%
2022/11/01	0	0.00	2	52.50	52.40	-2	3,115	-0.06%
2022/10/31	0	0.00	2	52.15	52.20	-2	3,145	-0.06%
2022/10/28	1	50.30	1	51.10	50.50	0	3,163	0.00%
2022/10/27	0	0.00	3	49.80	50.80	-3	3,186	-0.09%
2022/10/26	2	48.33	1	48.35	48.10	1	3,182	0.03%
2022/10/20	2	51.15	0	0.00	51.00	2	3,183	0.06%
2022/10/19	1	52.40	1	53.00	52.00	0	3,180	0.00%
2022/10/18	2	51.25	1	52.40	52.10	1	3,177	0.03%
2022/10/17	2	50.05	2	51.15	51.30	0	3,179	0.00%
2022/10/13	2	51.15	2	51.05	50.20	0	3,180	0.00%
2022/10/12	2	54.15	3	53.97	53.70	-1	3,134	-0.03%
2022/10/11	3	55.50	1	55.10	54.70	2	3,121	0.06%
2022/10/07	1	57.10	1	57.40	57.10	0	3,123	0.00%
2022/10/06	5	56.32	3	56.87	57.10	2	3,113	0.06%
2022/10/05	0	0.00	5	57.32	57.40	-5	3,079	-0.16%
2022/10/04	6	55.98	3	56.47	56.10	3	3,017	0.10%
2022/10/03	1	56.60	0	0.00	55.80	1	2,939	0.03%
2022/09/30	0	0.00	1	57.40	58.00	-1	2,897	-0.03%
2022/09/29	3	56.43	10	56.95	56.60	-7	2,849	-0.25%
2022/09/28	13	56.12	2	55.05	54.30	11	2,772	0.40%
2022/09/27	3	58.90	7	58.66	59.10	-4	2,616	-0.15%
2022/09/26	2	56.45	3	56.93	56.20	-1	2,513	-0.04%
2022/09/23	2	57.80	0	0.00	57.70	2	2,494	0.08%
2022/09/22	5	58.38	6	58.30	58.00	-1	2,450	-0.04%
2022/09/21	0	0.00	1	57.40	57.30	-1	2,374	-0.04%
2022/09/20	2	57.55	2	57.95	56.60	0	2,332	0.00%
2022/09/19	1	54.60	3	55.77	56.80	-2	2,285	-0.09%
2022/09/16	2	55.70	2	56.35	55.20	0	2,292	0.00%
2022/09/15	0	0.00	0	55.90	55.00	0	2,272	0.00%
2022/09/14	1	54.60	0	0.00	54.90	1	2,332	0.04%
2022/09/13	1	55.30	1	55.80	55.50	0	2,340	0.00%
2022/09/12	1	55.90	2	56.40	55.90	-1	2,358	-0.04%
2022/09/08	0	0.00	1	54.90	55.10	-1	2,357	-0.04%
2022/09/07	1	53.80	0	0.00	53.40	1	2,380	0.04%
2022/09/06	3	55.77	0	0.00	54.50	3	2,385	0.13%
2022/09/05	1	57.00	0	0.00	56.20	1	2,393	0.04%
2022/09/02	2	56.00	0	0.00	56.50	2	2,438	0.08%
2022/08/31	0	0.00	1	57.00	56.90	-1	2,601	-0.04%
2022/08/29	1	55.10	1	56.10	56.40	0	2,687	0.00%
2022/08/26	2	57.50	0	0.00	57.50	2	2,674	0.07%
2022/08/25	1	57.90	7	58.21	58.00	-6	2,682	-0.22%
2022/08/24	7	58.10	0	0.00	57.80	7	2,703	0.26%
2022/08/23	0.1	59.47	3	58.40	59.70	-2.9	2,570	-0.11%
2022/08/22	3	57.10	2	56.80	56.60	1	2,540	0.04%
2022/08/19	3	59.33	2	59.55	57.50	1	2,564	0.04%
2022/08/18	0	0.00	2	58.10	58.10	-2	2,474	-0.08%
2022/08/16	2	58.50	1	58.60	57.80	1	2,509	0.04%
2022/08/15	3	57.87	4	58.68	58.60	-1	2,567	-0.04%
2022/08/12	0	0.00	2	56.55	57.30	-2	2,564	-0.08%
2022/08/11	4	55.90	0	0.00	55.70	4	2,688	0.15%
2022/08/10	5	56.88	5	58.00	57.10	0	2,939	0.00%
2022/08/09	1	56.30	3	56.87	57.80	-2	3,168	-0.06%
2022/08/05	0	0.00	5	55.18	55.30	-5	3,055	-0.16%
2022/08/04	1	53.70	0	0.00	53.50	1	3,020	0.03%
2022/08/03	1	54.90	0	0.00	54.90	1	2,989	0.03%
2022/07/29	0	0.00	12.2	54.10	54.10	-12.2	2,941	-0.41%
2022/07/28	0	0.00	2.4	53.11	53.00	-2.4	2,923	-0.08%
2022/07/27	1	53.20	2	53.50	53.60	-1	2,942	-0.03%
2022/07/26	1	54.20	0	0.00	53.10	1	2,939	0.03%
2022/07/20	2	54.70	0	0.00	53.40	2	2,955	0.07%
2022/07/19	1	53.70	1	54.20	54.10	0	2,982	0.00%
2022/07/18	1	53.80	0	0.00	54.20	1	3,005	0.03%
2022/07/15	1	53.00	3	53.70	54.00	-2	2,998	-0.07%
2022/07/14	0	0.00	1	52.70	53.00	-1	2,962	-0.03%
2022/07/13	1	51.90	1	52.40	52.00	0	2,950	0.00%
2022/07/12	1	50.70	0	0.00	51.10	1	2,939	0.03%
2022/07/08	0	0.00	1	52.40	53.00	-1	2,921	-0.03%
2022/07/06	0	0.00	10	50.20	50.20	-10	2,898	-0.35%
2022/06/30	1	51.60	10	51.00	51.00	-9	2,862	-0.31%
2022/06/28	1	52.80	0	0.00	52.70	1	2,840	0.04%
2022/06/27	2	53.30	1	53.50	53.50	1	2,835	0.04%
2022/06/24	2	53.00	2	52.95	53.20	0	2,811	0.00%
2022/06/22	0	0.00	10	50.70	50.70	-10	2,742	-0.36%
2022/06/20	1	50.30	11	50.34	50.30	-10	2,674	-0.37%
2022/06/16	1	52.10	0	0.00	52.20	1	2,639	0.04%
2022/06/14	1	52.70	1	53.40	53.80	0	2,581	0.00%
2022/06/13	4	54.38	0	0.00	53.50	4	2,543	0.16%
2022/06/10	1	58.20	0	0.00	56.90	1	2,476	0.04%
2022/06/09	0	0.00	2	58.30	59.00	-2	2,386	-0.08%
2022/06/08	1	57.20	2	57.65	57.00	-1	2,281	-0.04%
2022/06/07	1	56.10	0	0.00	56.30	1	2,184	0.05%
2022/06/06	1	56.10	0	0.00	56.10	1	2,170	0.05%
2022/06/01	1	57.00	0	0.00	57.10	1	2,135	0.05%
2022/05/31	0	0.00	2	57.50	57.40	-2	2,085	-0.10%
2022/05/30	1	56.50	2	57.05	56.90	-1	2,063	-0.05%
2022/05/27	0	0.00	1	54.90	55.80	-1	2,011	-0.05%
2022/05/26	1	54.00	0	0.00	53.50	1	1,955	0.05%
2022/05/25	2	54.00	2	54.20	54.20	0	1,939	0.00%
2022/05/24	1	53.20	1	53.70	54.00	0	1,926	0.00%
2022/05/23	3	55.50	0	0.00	54.70	3	1,872	0.16%
2022/05/20	2	56.50	2	57.10	56.90	0	1,767	0.00%
2022/05/19	1	55.70	3	56.83	57.30	-2	1,681	-0.12%
2022/05/18	4	54.98	9	56.53	57.30	-5	1,520	-0.33%
2022/05/17	2	54.70	24	55.88	55.80	-22	1,201	-1.83%
2022/05/16	2	51.75	0	0.00	52.40	2	870	0.23%
2022/05/13	0	0.00	1	51.40	51.60	-1	846	-0.12%
2022/05/11	1	50.90	0	0.00	50.80	1	824	0.12%
2022/05/09	1	50.60	1	50.30	51.00	0	818	0.00%
2022/05/05	11	52.70	0	0.00	52.60	11	795	1.38%
2022/05/04	1	53.10	3	53.60	52.60	-2	801	-0.25%
2022/05/03	1	51.80	0	0.00	52.70	1	758	0.13%
2022/04/28	1	52.60	1	53.40	52.00	0	753	0.00%
2022/04/22	1	51.80	2.1	52.40	53.00	-1.1	635	-0.17%
2022/04/21	0	0.00	2	52.00	51.50	-2	612	-0.33%
2022/04/20	5	50.30	11	50.27	50.70	-6	610	-0.98%
2022/04/18	0	0.00	1	49.65	49.60	-1	704	-0.14%
2022/04/12	1	49.25	0	0.00	49.50	1	713	0.14%
2022/04/08	0	0.00	1	50.60	50.90	-1	713	-0.14%
2022/04/07	0	0.00	2	52.00	50.80	-2	722	-0.28%
2022/03/31	0	0.00	1	52.70	52.40	-1	734	-0.14%
2022/03/29	0	0.00	10	52.10	52.50	-10	792	-1.26%
2022/03/22	0	0.00	0	52.70	52.70	0	785	-0.01%
2022/03/17	0.1	50.60	0	0.00	50.90	0.1	791	0.01%
2022/03/10	0	0.00	1	50.90	51.00	-1	835	-0.12%
2022/03/09	1	49.85	0	0.00	49.90	1	840	0.12%
2022/03/08	1	50.20	1	50.70	49.70	0	845	0.00%
2022/03/07	2	50.80	1	51.10	51.00	1	836	0.12%
2022/03/04	1	52.60	0	0.00	52.40	1	830	0.12%
2022/03/03	5	53.20	0	0.00	53.20	5	840	0.59%
2022/02/24	1	51.30	0	0.00	51.00	1	822	0.12%
2022/02/22	1	52.30	0	0.00	52.20	1	841	0.12%
2022/02/15	1	51.20	0	0.00	50.90	1	1,175	0.09%
2022/02/14	1	51.10	0	0.00	51.00	1	1,261	0.08%
2022/01/26	0	0.00	2	49.73	49.50	-2	1,846	-0.11%
2022/01/25	1	50.10	0	0.00	50.10	1	1,864	0.05%
2022/01/24	2	50.05	1	50.60	50.50	1	1,887	0.05%
2022/01/21	10	51.10	0	0.00	51.20	10	1,891	0.53%
2022/01/13	3	52.13	0	0.00	52.00	3	1,969	0.15%
2022/01/12	10	52.70	0	0.00	52.40	10	1,967	0.51%
2022/01/11	1	53.30	5	53.58	52.60	-4	1,962	-0.20%
2022/01/06	1	52.10	0	0.00	52.10	1	1,933	0.05%
2021/12/28	2	52.60	0	0.00	52.30	2	1,959	0.10%
2021/12/27	1	52.70	0	0.00	52.80	1	1,978	0.05%
2021/12/24	0	0.00	2	53.60	53.40	-2	1,988	-0.10%
2021/12/22	0	0.00	2	51.70	52.30	-2	1,941	-0.10%
2021/12/03	1	51.30	0	0.00	51.50	1	1,966	0.05%
2021/12/02	1	51.50	0	0.00	51.20	1	1,979	0.05%
2021/11/29	2	51.10	0	0.00	51.40	2	2,040	0.10%
2021/11/26	3	52.03	0	0.00	52.30	3	2,044	0.15%
2021/11/23	1	53.10	0	0.00	53.00	1	2,172	0.05%
2021/11/22	1	53.30	0	0.00	53.20	1	2,177	0.05%
2021/11/18	0	0.00	1	53.90	53.10	-1	2,203	-0.05%
2021/11/17	2	53.50	2	53.60	53.60	0	2,203	0.00%
2021/11/16	8	53.20	0	0.00	53.20	8	2,207	0.36%
2021/11/15	17	54.92	20	53.87	54.10	-3	2,186	-0.14%
2021/11/12	9	56.61	15.1	56.94	57.90	-6.1	2,056	-0.29%
2021/11/11	13.1	56.95	29	56.83	56.70	-16	1,985	-0.80%
2021/11/10	18	57.93	12	57.73	58.50	6	1,950	0.31%
2021/11/09	55	56.85	4	56.40	57.10	51	1,784	2.86%
2021/11/04	1	53.30	0	0.00	53.20	1	1,623	0.06%
2021/11/02	3	56.03	3	56.90	54.10	0	1,653	0.00%
2021/10/28	1	55.90	0	0.00	55.70	1	1,865	0.05%
2021/10/27	0	0.00	1	55.90	55.90	-1	2,148	-0.05%
2021/10/26	1	54.90	0	0.00	54.90	1	2,232	0.04%
2021/10/21	0	0.00	2	55.10	54.20	-2	3,575	-0.06%
2021/10/18	1	54.80	0	0.00	54.70	1	5,105	0.02%
2021/10/15	1	54.20	2.1	54.64	55.40	-1.1	5,501	-0.02%
2021/10/13	1.1	53.03	0	0.00	52.30	1.1	5,511	0.02%
2021/10/12	1	53.20	0	0.00	53.20	1	5,551	0.02%
2021/10/05	1	51.30	1	51.90	52.10	0	5,676	0.00%
2021/10/04	5	52.56	0	0.00	52.20	5	5,679	0.09%
2021/09/23	1	53.40	1	53.00	52.90	0	6,082	0.00%
2021/09/14	1	54.60	2	54.50	54.20	-1	6,305	-0.02%
2021/09/10	0	55.10	0	0.00	55.50	0	6,311	0.00%
2021/09/06	1	55.60	1	55.80	55.10	0	6,311	0.00%
2021/09/03	1	56.70	2	57.05	57.20	-1	6,312	-0.02%
2021/09/02	2	57.95	1	58.10	57.20	1	6,308	0.02%
2021/09/01	1	56.80	2	57.35	57.20	-1	6,278	-0.02%
2021/08/31	3	56.60	0	0.00	56.40	3	6,265	0.05%
2021/08/30	2	56.80	0	0.00	56.70	2	6,266	0.03%
2021/08/27	3	58.50	4	59.18	57.80	-1	6,250	-0.02%
2021/08/26	2	56.15	2	56.45	56.50	0	6,143	0.00%
2021/08/25	0	0.00	2	55.55	56.60	-2	6,141	-0.03%
2021/08/24	4	54.10	0	0.00	54.00	4	6,116	0.07%
2021/08/23	0	0.00	2	54.25	54.70	-2	6,123	-0.03%
2021/08/20	1	52.10	0	0.00	52.10	1	6,108	0.02%
2021/08/19	1	54.60	2	54.50	53.20	-1	6,093	-0.02%
2021/08/18	2	53.55	2	54.75	56.00	0	6,077	0.00%
2021/08/17	16	54.06	2	54.55	53.80	14	6,067	0.23%
2021/08/16	2	53.75	0	0.00	53.00	2	6,050	0.03%
2021/08/13	0	0.00	1	55.30	55.30	-1	6,031	-0.02%
2021/08/10	1	55.60	11	55.60	56.70	-10	6,010	-0.17%
2021/08/09	2	58.60	6	58.10	57.50	-4	6,000	-0.07%
2021/08/06	2	60.70	0	0.00	59.80	2	5,984	0.03%
2021/08/05	8	60.21	0	0.00	59.70	8	6,010	0.13%
2021/08/04	12	62.63	2	62.65	62.00	10	6,023	0.17%
2021/08/03	3	64.93	1	65.40	65.50	2	6,053	0.03%
2021/08/02	22	63.71	3	64.40	63.50	19	6,057	0.31%
2021/07/30	3	69.40	0	69.40	69.40	3	5,802	0.05%
2021/07/29	35	77.29	19	77.98	77.10	16	5,733	0.28%
2021/07/28	8	76.18	12	76.13	77.90	-4	5,494	-0.07%
2021/07/27	73	80.63	13	81.79	77.00	60	5,265	1.14%
2021/07/26	38	81.64	28	79.01	82.20	10	4,742	0.21%
2021/07/23	31	74.81	34	75.97	77.00	-3	4,248	-0.07%
2021/07/22	30	75.83	27	75.33	75.80	3	4,078	0.07%
2021/07/21	7	70.46	53	69.27	72.20	-46	3,686	-1.25%
2021/07/20	1	66.30	11	67.25	65.70	-10	3,440	-0.29%
2021/07/19	9	67.24	0	0.00	67.30	9	3,460	0.26%
2021/07/16	35	67.59	3	67.77	67.50	32	3,521	0.91%
2021/07/15	11	66.45	3	66.30	66.50	8	3,635	0.22%
2021/07/14	2	65.30	0	0.00	65.20	2	3,649	0.05%
2021/07/13	5	66.88	17	67.61	66.00	-12	3,689	-0.33%
2021/07/12	18	66.92	14	66.80	66.80	4	3,677	0.11%
2021/07/09	4	66.08	0	0.00	65.70	4	3,665	0.11%
2021/07/07	2	65.40	0	0.00	65.00	2	3,861	0.05%
2021/07/06	2	65.85	3	66.00	65.70	-1	4,020	-0.02%
2021/07/05	3	66.53	16	65.62	66.70	-13	4,182	-0.31%
2021/07/02	6	64.72	3	65.40	66.10	3	4,474	0.07%
2021/07/01	3	65.67	1	65.50	65.50	2	4,712	0.04%
2021/06/30	22	67.72	2	68.10	68.60	20	4,968	0.40%
2021/06/29	4	64.50	21	65.26	66.70	-17	4,998	-0.34%
2021/06/28	1	61.00	1	62.10	62.30	0	4,850	0.00%
2021/06/25	8	61.33	3	62.03	61.10	5	4,869	0.10%
2021/06/24	3	61.67	1	61.60	61.40	2	4,872	0.04%
2021/06/23	1	61.10	0	0.00	61.40	1	4,939	0.02%
2021/06/22	0	0.00	1	61.40	60.90	-1	4,954	-0.02%
2021/06/21	1	61.20	0	0.00	61.20	1	4,972	0.02%
2021/06/17	0	0.00	1	62.30	62.30	-1	5,042	-0.02%
2021/06/16	0	61.90	5	61.80	61.30	-5	5,084	-0.10%
2021/06/15	1	61.10	0	0.00	61.20	1	5,132	0.02%
2021/06/11	1	61.10	0	0.00	61.10	1	5,302	0.02%
2021/06/10	0	0.00	3	62.47	62.30	-3	5,302	-0.06%
2021/06/07	1	59.30	4	61.03	61.60	-3	5,388	-0.06%
2021/06/04	4	60.80	0	0.00	60.70	4	5,398	0.07%
2021/06/02	9	63.12	1	62.20	62.20	8	5,500	0.15%
2021/06/01	1	62.70	1	63.60	63.50	0	5,566	0.00%
2021/05/28	1	61.40	2	61.55	61.50	-1	5,826	-0.02%
2021/05/27	3	60.37	0	0.00	60.40	3	6,157	0.05%
2021/05/26	1	61.00	4	60.95	60.90	-3	6,201	-0.05%
2021/05/25	3	61.00	0	0.00	60.50	3	6,372	0.05%
2021/05/24	1	58.20	1	59.40	60.00	0	6,384	0.00%
2021/05/21	1	59.40	2	58.95	59.40	-1	6,407	-0.02%
2021/05/19	1	56.00	1	57.40	58.00	0	6,441	0.00%
2021/05/18	1	57.30	2	55.80	57.30	-1	6,456	-0.02%
2021/05/17	1	53.00	2	53.90	52.10	-1	6,433	-0.02%
2021/05/14	1	57.50	1	58.70	56.40	0	6,384	0.00%
2021/05/13	3	55.70	2	57.05	57.20	1	6,335	0.02%
2021/05/12	3	58.70	6	58.95	57.60	-3	6,266	-0.05%
2021/05/11	2	60.30	5	62.14	60.30	-3	6,161	-0.05%
2021/05/10	8	64.21	1	62.70	62.70	7	6,081	0.12%
2021/05/07	1	67.20	1	67.00	67.20	0	5,963	0.00%
2021/05/06	1	64.50	1	65.20	64.50	0	5,923	0.00%
2021/05/05	2	64.75	2	64.90	64.10	0	5,898	0.00%
2021/05/04	14	63.96	2	63.60	63.60	12	5,893	0.20%
2021/05/03	12	68.93	2	67.85	67.60	10	5,840	0.17%
2021/04/29	7	75.74	14	75.83	74.40	-7	5,694	-0.12%
2021/04/28	10	75.13	6	76.03	75.80	4	5,531	0.07%
2021/04/27	10	75.72	4	76.00	75.60	6	5,416	0.11%
2021/04/26	5	74.42	7	75.19	74.80	-2	5,235	-0.04%
2021/04/23	10	72.09	13	73.30	73.60	-3	5,088	-0.06%
2021/04/22	12	72.66	16	73.29	72.00	-4	5,053	-0.08%
2021/04/21	22	73.56	75	74.53	74.30	-53	4,974	-1.07%
2021/04/20	2	71.60	2	72.00	72.50	0	4,812	0.00%
2021/04/19	54	72.84	3	73.77	72.20	51	4,774	1.07%
2021/04/16	2	72.00	0	0.00	72.00	2	4,720	0.04%
2021/04/15	1	71.90	1	72.20	72.00	0	4,691	0.00%
2021/04/14	9	70.14	9	70.97	72.10	0	4,664	0.00%
2021/04/13	14	71.99	4	72.50	70.80	10	4,585	0.22%
2021/04/12	23	74.79	11	75.34	73.40	12	4,466	0.27%
2021/04/09	29	75.02	4	75.33	74.80	25	4,286	0.58%
2021/04/08	17	74.78	24	74.98	75.70	-7	4,101	-0.17%
2021/04/07	10	72.53	9	73.10	74.10	1	3,757	0.03%
2021/04/06	18	71.12	22	71.24	72.70	-4	3,483	-0.11%
2021/04/01	3	67.73	6	66.67	67.70	-3	3,128	-0.10%
2021/03/31	6	62.80	2	62.90	62.60	4	2,872	0.14%
2021/03/30	1	62.60	0	0.00	62.60	1	2,840	0.04%
2021/03/26	1	63.10	1	63.80	63.30	0	2,788	0.00%
2021/03/25	1	62.20	0	0.00	62.00	1	2,710	0.04%
2021/03/24	0	0.00	4	62.80	62.40	-4	2,688	-0.15%
2021/03/23	1	63.10	0.1	63.50	63.50	0.9	2,661	0.03%
2021/03/22	0	0.00	1	63.40	63.80	-1	2,618	-0.04%
2021/03/18	1	63.30	1	63.00	63.00	0	2,522	0.00%
2021/03/17	2	62.40	3	62.97	63.20	-1	2,487	-0.04%
2021/03/16	0	0.00	1	60.60	61.00	-1	2,331	-0.04%
2021/03/15	5	60.46	1	60.90	60.10	4	2,310	0.17%
2021/03/11	3	58.87	4	59.13	59.50	-1	2,272	-0.04%
2021/03/10	0	0.00	1	57.40	57.20	-1	2,225	-0.04%
2021/03/09	3	57.20	1	57.70	57.10	2	2,217	0.09%
2021/03/08	3	59.90	2	60.90	59.00	1	2,164	0.05%
2021/03/05	5	60.22	1	61.20	59.90	4	2,114	0.19%
2021/03/04	4	61.73	3	62.40	61.90	1	2,049	0.05%
2021/03/03	2	62.10	8	61.99	62.70	-6	1,958	-0.31%
2021/03/02	2	60.50	9	60.53	60.00	-7	1,768	-0.40%
2021/02/26	2	56.70	3	56.90	56.50	-1	1,434	-0.07%
2021/02/25	2	57.85	9	57.72	57.60	-7	1,390	-0.50%
2021/02/24	0	0.00	1	55.60	55.60	-1	1,227	-0.08%
2021/02/23	1	55.10	0	0.00	55.10	1	1,211	0.08%
2021/02/22	0	0.00	1	56.30	56.50	-1	1,197	-0.08%
2021/02/18	1	54.30	1	54.90	54.80	0	1,247	0.00%
2021/02/05	0	0.00	2	51.40	51.50	-2	1,185	-0.17%
2021/01/26	7	54.09	3	53.47	53.20	4	1,143	0.35%
2021/01/25	2	53.35	7	54.30	54.30	-5	1,058	-0.47%
2021/01/22	2	50.05	1	50.70	50.20	1	982	0.10%
2021/01/21	1	50.80	0	0.00	50.70	1	962	0.10%
2021/01/14	0	0.00	1	53.50	53.20	-1	886	-0.11%
2021/01/13	1	52.70	0	0.00	52.50	1	877	0.11%
2021/01/06	3	53.73	1	54.40	52.70	2	842	0.24%
2021/01/05	0	0.00	2	52.40	52.90	-2	811	-0.25%
2021/01/04	0	0.00	1	52.50	52.50	-1	810	-0.12%
2020/12/30	0	0.00	1	52.10	52.30	-1	812	-0.12%
2020/12/28	1	52.30	0	0.00	52.20	1	809	0.12%
2020/12/25	2	52.20	0	0.00	52.20	2	806	0.25%
2020/12/23	1	52.30	0	0.00	52.20	1	806	0.12%
2020/12/22	2	52.80	1	52.90	52.30	1	822	0.12%
2020/12/21	1	51.50	1	51.90	51.90	0	824	0.00%
2020/12/17	0	0.00	1	52.40	52.10	-1	860	-0.12%
2020/12/16	1	52.00	0	0.00	52.00	1	873	0.11%
2020/12/11	2	52.70	1	52.10	52.00	1	919	0.11%
2020/12/10	1	53.70	0	0.00	53.20	1	948	0.11%
2020/12/09	1	54.40	1	54.90	54.60	0	1,013	0.00%
2020/12/08	1	53.80	0	0.00	54.30	1	1,064	0.09%
2020/12/07	2	54.10	4	54.13	53.80	-2	1,104	-0.18%
2020/12/03	2	55.20	2	55.75	54.80	0	1,114	0.00%
2020/12/02	5	54.74	1	55.10	55.30	4	1,103	0.36%
2020/12/01	3	54.40	2	54.40	54.00	1	1,101	0.09%
2020/11/30	2	55.05	1	55.00	54.70	1	1,102	0.09%
2020/11/27	3	55.60	2	55.90	55.80	1	1,094	0.09%
2020/11/26	1	55.50	1	55.40	55.90	0	1,093	0.00%
2020/11/23	4	55.20	2	56.20	54.70	2	1,095	0.18%
2020/11/20	2	55.35	1	55.90	55.40	1	1,130	0.09%
2020/11/19	3	55.60	2	56.05	55.00	1	1,135	0.09%
2020/11/18	3	55.90	4	56.43	56.00	-1	1,115	-0.09%
2020/11/17	1	55.80	3	56.10	56.30	-2	1,087	-0.18%
2020/11/12	1	52.60	0	0.00	52.60	1	1,144	0.09%
2020/11/11	1	52.20	0	0.00	52.50	1	1,179	0.08%
2020/11/05	1	52.10	0	0.00	52.10	1	1,219	0.08%
2020/11/04	2	52.10	2	52.10	52.70	0	1,229	0.00%
2020/10/29	1	51.10	2	51.30	52.10	-1	1,354	-0.07%
2020/10/28	0	0.00	2	52.40	52.40	-2	1,436	-0.14%
2020/10/20	2	52.55	0	0.00	52.50	2	1,637	0.12%
2020/10/19	2	52.70	0	0.00	52.70	2	1,643	0.12%
2020/10/12	2	53.20	3	53.70	52.50	-1	1,749	-0.06%
2020/09/30	0	0.00	2	52.90	53.50	-2	1,814	-0.11%
2020/09/29	1	52.70	0	0.00	52.90	1	1,852	0.05%
2020/09/25	1	51.60	0	0.00	52.00	1	1,947	0.05%
2020/09/24	2	53.40	1	54.60	53.20	1	1,951	0.05%
2020/09/22	0	0.00	1	55.90	55.50	-1	1,959	-0.05%
2020/09/21	1	57.30	1	57.90	56.90	0	1,954	0.00%
2020/09/18	1	57.30	3	57.90	57.10	-2	1,954	-0.10%
2020/09/17	1	57.10	3	57.50	57.20	-2	1,960	-0.10%
2020/09/16	1	58.90	0	0.00	57.50	1	1,965	0.05%
2020/09/15	1	57.90	4	58.15	58.30	-3	1,963	-0.15%
2020/09/14	3	58.40	4	57.80	58.70	-1	1,952	-0.05%
2020/09/11	2	56.55	1	57.40	55.80	1	1,897	0.05%
2020/09/10	2	56.85	1	56.30	56.70	1	1,863	0.05%
2020/09/09	0	0.00	1	55.50	55.80	-1	1,839	-0.05%
2020/09/08	0	0.00	2	55.60	55.80	-2	1,855	-0.11%
2020/08/26	1	56.40	3	56.00	55.50	-2	2,240	-0.09%
2020/08/25	2	55.50	4	55.78	55.60	-2	2,203	-0.09%
2020/08/24	0	0.00	1	54.00	54.50	-1	2,192	-0.05%
2020/08/21	1	54.40	2	54.50	54.30	-1	2,205	-0.05%
2020/08/20	4	54.55	2	52.60	53.30	2	2,204	0.09%
2020/08/19	3	55.13	5	56.26	56.50	-2	2,175	-0.09%
2020/08/18	2	55.60	10	54.50	55.00	-8	2,120	-0.38%
2020/08/17	0	0.00	2	55.40	56.60	-2	2,130	-0.09%
2020/08/13	0	0.00	2	53.30	52.20	-2	2,146	-0.09%
2020/08/12	3	52.90	0	0.00	52.80	3	2,178	0.14%
2020/08/11	11	55.05	0	0.00	53.80	11	2,172	0.51%
2020/08/07	0	0.00	2	56.10	56.20	-2	2,219	-0.09%
2020/08/06	4	57.28	2	58.00	56.70	2	2,236	0.09%
2020/08/05	5	56.94	6	57.70	57.50	-1	2,246	-0.04%
2020/08/04	6	56.47	0	0.00	56.10	6	2,274	0.26%
2020/08/03	4	57.15	1	56.40	56.70	3	2,301	0.13%
2020/07/30	4	52.25	2	52.25	53.00	2	2,355	0.08%
2020/07/29	0	0.00	2	55.60	55.80	-2	2,312	-0.09%
2020/07/28	2	56.45	0	0.00	55.10	2	2,271	0.09%
2020/07/27	2	57.25	1	56.90	56.80	1	2,287	0.04%
2020/07/24	1	58.40	2	57.85	57.60	-1	2,327	-0.04%
2020/07/23	2	58.90	3	59.07	58.80	-1	2,379	-0.04%
2020/07/22	4	59.38	1	60.00	59.10	3	2,406	0.12%
2020/07/21	33	59.50	63	59.70	59.40	-30	2,412	-1.24%
2020/07/20	4	59.15	3	59.47	59.30	1	2,429	0.04%
2020/07/17	1	60.10	1	60.60	59.20	0	2,548	0.00%
2020/07/16	30	60.00	1	60.10	59.80	29	2,574	1.13%
2020/07/15	1	59.30	1	59.60	58.70	0	2,629	0.00%
2020/07/14	2	58.75	1	59.20	58.80	1	2,648	0.04%
2020/07/13	2	59.00	2	59.15	59.10	0	2,652	0.00%
2020/07/10	2	58.90	1	58.80	58.80	1	2,694	0.04%
2020/07/09	0	0.00	1	60.30	60.40	-1	2,702	-0.04%
2020/07/08	4	60.13	2	60.75	60.00	2	2,718	0.07%
2020/07/07	2	59.05	6	59.93	60.40	-4	2,714	-0.15%
2020/07/06	0	0.00	1	59.30	59.10	-1	2,708	-0.04%
2020/07/03	1	58.30	0	0.00	58.10	1	2,722	0.04%
2020/07/02	2	58.70	2	58.60	58.70	0	2,785	0.00%
2020/07/01	2	58.10	0	0.00	57.80	2	2,813	0.07%
2020/06/30	0	0.00	3	57.27	57.70	-3	2,827	-0.11%
2020/06/29	1	56.10	0	0.00	56.20	1	2,888	0.03%
2020/06/24	1	57.00	2	56.90	56.70	-1	2,925	-0.03%
2020/06/23	1	56.80	0	0.00	56.90	1	2,974	0.03%
2020/06/22	2	57.85	0	0.00	57.50	2	3,008	0.07%
2020/06/19	2	59.10	4	59.58	58.50	-2	3,010	-0.07%
2020/06/18	1	58.00	1	58.10	58.20	0	2,987	0.00%
2020/06/17	1	56.70	3	57.50	57.40	-2	2,973	-0.07%
2020/06/16	0	0.00	3	56.70	56.70	-3	2,985	-0.10%
2020/06/15	3	56.43	6	56.80	56.00	-3	3,010	-0.10%
2020/06/12	8	56.33	4	56.38	56.60	4	3,007	0.13%
2020/06/11	6	60.88	6	60.77	59.20	0	2,973	0.00%
2020/06/10	7	62.47	3	62.70	62.60	4	2,939	0.14%
2020/06/09	11	63.27	10	64.10	62.50	1	2,976	0.03%
2020/06/08	17	64.02	9	64.88	63.80	8	3,004	0.27%
2020/06/05	6	64.87	2	65.65	64.70	4	3,003	0.13%
2020/06/04	23	64.39	18	64.53	64.50	5	2,977	0.17%
2020/06/02	1	62.10	0	0.00	62.50	1	2,934	0.03%
2020/06/01	0	0.00	4	62.60	62.50	-4	2,988	-0.13%
2020/05/29	0	0.00	1	61.40	61.50	-1	2,992	-0.03%
2020/05/28	8	61.50	0	0.00	60.10	8	3,002	0.27%
2020/05/22	2	63.60	1	64.40	62.10	1	3,013	0.03%
2020/05/21	0	0.00	2	63.90	64.20	-2	2,979	-0.07%
2020/05/20	1	62.40	6	62.97	62.50	-5	2,944	-0.17%
2020/05/19	5	62.76	4	62.15	62.90	1	2,925	0.03%
2020/05/18	2	59.60	1	60.40	59.60	1	2,891	0.03%
2020/05/15	2	61.50	2	62.15	61.40	0	2,899	0.00%
2020/05/14	2	61.50	3	62.23	61.80	-1	2,902	-0.03%
2020/05/13	1	62.20	0	0.00	61.70	1	2,864	0.03%
2020/05/12	3	62.37	3	62.80	62.40	0	2,852	0.00%
2020/05/11	3	63.17	0	0.00	62.70	3	2,840	0.11%
2020/05/08	4	64.78	0	0.00	64.50	4	2,759	0.14%
2020/05/07	4	67.00	3	66.90	66.10	1	2,703	0.04%
2020/05/06	0	0.00	1	63.20	63.80	-1	2,617	-0.04%
2020/05/05	2	62.85	6	63.57	62.30	-4	2,576	-0.16%
2020/05/04	0	0.00	5	62.10	62.50	-5	2,572	-0.19%
2020/04/30	5	63.00	1	62.90	62.90	4	2,565	0.16%
2020/04/29	6	62.05	9	62.42	62.20	-3	2,546	-0.12%
2020/04/28	1	59.90	9	60.63	62.10	-8	2,525	-0.32%
2020/04/27	1	59.50	1	59.90	59.50	0	2,499	0.00%
2020/04/24	1	59.00	1	58.90	59.00	0	2,479	0.00%
2020/04/23	2	58.15	1	58.80	58.30	1	2,465	0.04%
2020/04/22	16	59.44	20	60.50	58.80	-4	2,438	-0.16%
2020/04/21	1	57.10	1	57.90	57.70	0	2,300	0.00%
2020/04/20	5	57.08	6	57.32	57.30	-1	2,269	-0.04%
2020/04/17	1	55.10	3	55.23	55.00	-2	2,212	-0.09%
2020/04/16	2	54.00	1	54.60	54.10	1	2,190	0.05%
2020/04/15	1	54.80	2	55.40	54.40	-1	2,208	-0.05%
2020/04/14	1	53.60	1	54.00	53.60	0	2,189	0.00%
2020/04/13	2	53.45	1	54.20	53.20	1	2,197	0.05%
2020/04/10	0	0.00	1	54.40	54.80	-1	2,177	-0.05%
2020/04/09	2	54.10	4	54.48	53.60	-2	2,180	-0.09%
2020/04/08	1	52.70	4	53.00	53.00	-3	2,145	-0.14%
2020/04/07	7	52.80	4	52.45	53.30	3	2,122	0.14%
2020/04/06	3	50.57	1	51.20	50.80	2	2,063	0.10%
2020/04/01	1	51.10	1	51.70	51.50	0	2,028	0.00%
2020/03/31	4	51.00	7	51.46	50.70	-3	2,004	-0.15%
2020/03/27	1	49.20	5	49.24	49.30	-4	1,909	-0.21%
2020/03/26	6	46.91	6	46.73	48.45	0	1,911	0.00%
2020/03/25	2	44.50	3	45.10	44.95	-1	1,870	-0.05%
2020/03/24	0	0.00	2	41.63	42.30	-2	1,852	-0.11%
2020/03/20	1	41.10	6	40.95	41.45	-5	1,862	-0.27%
2020/03/19	3	37.87	0	0.00	37.70	3	1,847	0.16%
2020/03/17	2	43.35	1	44.40	42.10	1	2,033	0.05%
2020/03/16	2	45.55	0	0.00	44.40	2	2,012	0.10%
2020/03/13	3	46.45	3	46.77	47.00	0	1,994	0.00%
2020/03/12	7	51.91	1	50.80	50.70	6	1,960	0.31%
2020/03/11	6	57.68	0	0.00	56.10	6	1,924	0.31%
2020/03/10	54	57.89	52	56.03	57.80	2	1,911	0.10%
2020/03/09	5	60.24	0	0.00	58.00	5	1,885	0.27%
2020/03/06	2	62.95	1	63.30	63.40	1	1,886	0.05%
2020/03/05	0	0.00	3	62.67	63.60	-3	1,863	-0.16%
2020/03/04	2	60.75	0	0.00	60.00	2	1,804	0.11%
2020/03/03	3	62.27	1	62.90	61.80	2	1,802	0.11%
2020/03/02	1	61.80	0	0.00	61.70	1	1,807	0.06%
2020/02/27	2	62.30	2	62.80	61.80	0	1,833	0.00%
2020/02/26	1	61.90	7	62.30	62.00	-6	1,806	-0.33%
2020/02/25	1	61.80	8	62.14	62.50	-7	1,814	-0.39%
2020/02/21	0	0.00	1	62.40	61.80	-1	1,870	-0.05%
2020/02/20	1	61.80	0	0.00	61.40	1	1,878	0.05%
2020/02/19	1	61.60	0	0.00	61.70	1	1,892	0.05%
2020/02/18	2	62.00	1	62.80	61.70	1	1,918	0.05%
2020/02/17	1	60.70	2	61.60	61.70	-1	1,935	-0.05%
2020/02/14	0	0.00	1	60.90	61.30	-1	1,963	-0.05%
2020/02/12	0	0.00	1	60.80	60.70	-1	2,076	-0.05%
2020/02/11	0	0.00	1	59.80	59.70	-1	2,157	-0.05%
2020/02/10	2	58.10	1	58.60	58.50	1	2,203	0.05%
2020/02/07	1	59.10	0	0.00	58.60	1	2,237	0.04%
2020/02/06	1	60.20	1	60.40	60.50	0	2,279	0.00%
2020/02/04	2	58.00	1	58.90	59.00	1	2,367	0.04%
2020/02/03	4	56.08	3	56.80	56.70	1	2,443	0.04%
2020/01/31	5	59.36	3	59.53	59.50	2	2,506	0.08%
2020/01/30	3	60.73	0	0.00	60.00	3	2,614	0.11%
2020/01/20	0	0.00	1	66.90	66.50	-1	2,657	-0.04%
2020/01/17	1	67.00	1	66.60	66.60	0	2,768	0.00%
2020/01/16	0	0.00	1	66.80	66.60	-1	2,919	-0.03%
2020/01/15	3	66.63	5	66.20	66.20	-2	2,967	-0.07%
2020/01/14	1	66.40	2	66.65	66.80	-1	3,025	-0.03%
2020/01/13	8	64.51	4	64.50	65.60	4	3,302	0.12%
2020/01/10	1	63.40	0	0.00	63.20	1	3,585	0.03%
2020/01/09	1	64.60	0	0.00	63.60	1	3,849	0.03%
2020/01/08	8	63.80	1	64.90	63.60	7	3,953	0.18%
2020/01/07	2	65.60	10	66.60	65.10	-8	4,060	-0.20%
2020/01/06	5	66.90	0	0.00	66.60	5	4,059	0.12%
2020/01/03	3	68.30	0	0.00	67.50	3	4,060	0.07%
2020/01/02	3	69.40	1	69.00	69.00	2	4,085	0.05%
2019/12/31	1	68.60	1	69.60	69.70	0	4,131	0.00%
2019/12/30	3	68.80	0	0.00	68.60	3	4,162	0.07%
2019/12/27	5	70.06	0	0.00	69.80	5	4,148	0.12%
2019/12/26	4	70.18	0	0.00	69.90	4	4,184	0.10%
2019/12/25	1	69.90	0	0.00	69.90	1	4,193	0.02%
2019/12/24	2	69.80	2	69.80	69.80	0	4,203	0.00%
2019/12/23	3	71.67	2	71.00	71.00	1	4,205	0.02%
2019/12/19	2	69.40	0	0.00	69.20	2	4,205	0.05%
2019/12/18	5	70.40	5	71.40	70.00	0	4,205	0.00%
2019/12/17	2	70.95	1	70.40	70.40	1	4,210	0.02%
2019/12/16	2	70.75	0	0.00	70.70	2	4,245	0.05%
2019/12/13	1	71.20	9	71.93	70.90	-8	4,400	-0.18%
2019/12/12	1	69.60	6	72.07	72.20	-5	4,316	-0.12%
2019/12/11	1	68.70	0	0.00	68.60	1	4,192	0.02%
2019/12/09	1	68.20	0	0.00	68.10	1	4,254	0.02%
2019/12/06	1	68.60	0	0.00	68.80	1	4,305	0.02%
2019/12/05	6	69.43	55	69.08	69.10	-49	4,322	-1.13%
2019/12/04	1	69.40	2	69.35	69.00	-1	4,357	-0.02%
2019/12/03	7	69.84	5	68.20	70.00	2	4,408	0.05%
2019/11/29	7	68.47	5	68.52	68.60	2	4,543	0.04%
2019/11/27	4	68.33	0	0.00	68.20	4	4,635	0.09%
2019/11/26	10	70.19	7	69.40	69.20	3	4,700	0.06%
2019/11/25	0	0.00	1	69.70	69.50	-1	4,706	-0.02%
2019/11/22	1	68.70	1	69.40	69.40	0	4,784	0.00%
2019/11/21	2	67.80	2	68.65	69.10	0	4,870	0.00%
2019/11/20	5	68.84	2	68.35	68.60	3	4,971	0.06%
2019/11/19	1	71.30	2	71.90	70.90	-1	5,087	-0.02%
2019/11/18	51	71.91	1	71.80	71.30	50	5,222	0.96%
2019/11/15	2	70.90	1	71.00	70.80	1	5,438	0.02%
2019/11/14	2	70.50	2	70.10	70.10	0	5,642	0.00%
2019/11/12	2	72.60	4	72.40	72.40	-2	6,332	-0.03%
2019/11/11	2	72.35	2	72.90	71.90	0	6,429	0.00%
2019/11/08	2	72.70	3	72.73	74.70	-1	6,465	-0.02%
2019/11/07	1	71.10	1	70.90	71.10	0	6,435	0.00%
2019/11/06	0	0.00	1	73.30	73.10	-1	6,484	-0.02%
2019/11/04	1	75.10	50	74.60	74.00	-49	6,483	-0.76%
2019/11/01	0	0.00	31	72.49	72.90	-31	6,467	-0.48%
2019/10/31	1	73.20	1	73.10	73.40	0	6,523	0.00%
2019/10/30	1	72.10	24	73.59	74.50	-23	6,505	-0.35%
2019/10/29	58	71.76	60	72.85	72.00	-2	6,522	-0.03%
2019/10/28	2	72.80	0	0.00	71.30	2	6,445	0.03%
2019/10/25	55	73.36	4	73.73	72.30	51	6,411	0.80%
2019/10/24	31	71.80	61	72.53	72.10	-30	6,326	-0.47%
2019/10/23	20	71.30	0	0.00	69.90	20	6,273	0.32%
2019/10/22	63	70.59	3	70.37	71.30	60	6,348	0.95%
2019/10/21	0	0.00	8	71.24	71.60	-8	6,355	-0.13%
2019/10/18	106	68.19	104	69.81	69.30	2	6,098	0.03%	大買/大賣/
2019/10/17	1	68.80	97	66.52	67.90	-96	5,836	-1.64%
2019/10/16	21	65.71	0	0.00	64.50	21	5,598	0.38%
2019/10/15	30	64.50	32	64.71	66.90	-2	5,570	-0.04%
2019/10/09	10	63.30	0	0.00	62.80	10	5,562	0.18%
2019/10/08	10	64.20	2	64.20	63.50	8	5,745	0.14%
2019/10/07	23	63.68	20	63.70	64.40	3	5,752	0.05%
2019/10/04	1	62.00	0	0.00	62.40	1	5,707	0.02%
2019/09/27	1	61.90	2	61.40	61.20	-1	5,727	-0.02%
2019/09/26	1	62.20	2	62.20	61.20	-1	5,740	-0.02%
2019/09/25	32	61.43	2	61.30	61.60	30	5,780	0.52%
2019/09/24	20	63.90	0	0.00	62.70	20	5,795	0.35%
2019/09/23	0	0.00	2	63.40	63.30	-2	5,832	-0.03%
2019/09/20	1	64.10	20	64.30	63.50	-19	5,924	-0.32%
2019/09/19	1	64.50	1	63.50	63.80	0	5,931	0.00%
2019/09/18	21	64.43	17	64.15	64.20	4	5,915	0.07%
2019/09/17	17	61.98	2	61.90	62.20	15	5,763	0.26%
2019/09/16	2	61.10	0	0.00	61.00	2	5,769	0.03%
2019/09/11	7	62.17	4	61.95	61.80	3	5,807	0.05%
2019/09/10	0	0.00	4	63.80	63.00	-4	5,824	-0.07%
2019/09/09	1	65.60	1	65.20	65.80	0	5,824	0.00%
2019/09/06	2	66.50	5	66.42	64.70	-3	5,923	-0.05%
2019/09/05	1	65.80	2	66.30	66.30	-1	5,944	-0.02%
2019/09/04	7	65.36	3	65.17	66.50	4	5,888	0.07%
2019/09/03	3	62.97	3	63.63	63.40	0	5,787	0.00%
2019/09/02	1	61.90	3	62.60	62.80	-2	5,769	-0.03%
2019/08/30	7	62.04	2	61.70	61.00	5	5,774	0.09%
2019/08/29	3	61.73	5	61.74	60.80	-2	5,785	-0.03%
2019/08/28	2	62.80	1	62.70	63.50	1	5,738	0.02%
2019/08/27	2	63.10	0	0.00	62.20	2	5,733	0.03%
2019/08/26	3	62.00	0	0.00	61.40	3	5,803	0.05%
2019/08/23	0	0.00	3	64.77	64.00	-3	5,815	-0.05%
2019/08/22	5	67.92	37	67.80	66.20	-32	5,755	-0.56%
2019/08/21	4	66.30	4	66.58	67.50	0	5,599	0.00%
2019/08/20	9	67.10	4	67.60	67.30	5	5,471	0.09%
2019/08/19	36	63.13	5	64.90	66.50	31	5,276	0.59%
2019/08/16	1	62.80	1	62.90	62.70	0	5,066	0.00%
2019/08/15	7	62.59	8	62.55	62.00	-1	4,866	-0.02%
2019/08/14	1	60.90	3	61.73	61.90	-2	4,399	-0.05%
2019/08/13	3	57.20	4	56.58	56.30	-1	4,359	-0.02%
2019/08/12	0	0.00	3	54.80	54.50	-3	4,340	-0.07%
2019/08/08	1	54.40	1	54.30	55.20	0	4,301	0.00%
2019/08/07	0	0.00	30	52.12	51.50	-30	4,263	-0.70%
2019/08/06	31	50.80	0	0.00	51.00	31	4,355	0.71%
2019/08/05	1	51.10	1	52.10	50.50	0	4,348	0.00%
2019/08/02	2	54.10	0	0.00	54.30	2	4,427	0.05%
2019/08/01	4	57.38	1	56.70	56.70	3	4,427	0.07%
2019/07/31	6	57.00	9	56.97	57.60	-3	4,381	-0.07%
2019/07/30	1	56.50	1	55.90	56.10	0	4,315	0.00%
2019/07/29	2	55.40	0	0.00	55.60	2	4,299	0.05%
2019/07/25	3	56.70	3	56.10	56.00	0	4,281	0.00%
2019/07/24	5	55.34	5	55.74	55.70	0	4,219	0.00%
2019/07/23	0	0.00	5	54.90	54.00	-5	4,120	-0.12%
2019/07/22	0	0.00	1	53.50	53.70	-1	4,089	-0.02%
2019/07/19	0	0.00	1	52.30	52.40	-1	4,079	-0.02%
2019/07/18	5	51.50	1	51.70	51.80	4	4,097	0.10%
2019/07/17	7	52.64	0	0.00	52.20	7	4,107	0.17%
2019/07/16	0	0.00	3	53.97	54.00	-3	4,053	-0.07%
2019/07/12	3	54.53	7	54.67	54.60	-4	4,194	-0.10%
2019/07/11	2	52.40	1	52.30	52.50	1	4,136	0.02%
2019/07/09	0	0.00	2	51.85	51.70	-2	4,551	-0.04%
2019/07/08	2	52.20	4	52.38	52.30	-2	4,601	-0.04%
2019/07/04	2	50.85	0	0.00	50.90	2	4,724	0.04%
2019/07/03	2	51.05	0	0.00	51.10	2	4,752	0.04%
2019/07/02	1	52.10	5	51.40	52.10	-4	4,779	-0.08%
2019/07/01	4	51.35	0	0.00	50.80	4	4,797	0.08%
2019/06/28	3	50.50	3	50.50	50.50	0	4,786	0.00%
2019/06/27	2	49.05	6	51.48	51.80	-4	4,897	-0.08%
2019/06/26	2	47.78	4	47.55	48.10	-2	4,870	-0.04%
2019/06/25	1	48.45	0	0.00	47.70	1	4,950	0.02%
2019/06/24	5	48.70	0	0.00	48.75	5	5,121	0.10%
2019/06/21	1	49.35	1	50.30	49.10	0	5,282	0.00%
2019/06/20	3	48.85	2	49.45	49.80	1	5,418	0.02%
2019/06/19	3	49.13	0	0.00	49.10	3	5,512	0.05%
2019/06/18	4	49.05	3	48.97	48.15	1	5,725	0.02%
2019/06/17	4	50.60	0	0.00	50.50	4	5,720	0.07%
2019/06/14	2	51.15	12	51.40	52.00	-10	5,793	-0.17%
2019/06/13	3	49.67	2	49.48	50.60	1	5,805	0.02%
2019/06/12	1	48.40	2	48.95	47.90	-1	5,888	-0.02%
2019/06/11	3	48.70	2	48.95	48.45	1	5,927	0.02%
2019/06/10	2	48.15	2	47.95	47.95	0	6,012	0.00%
2019/06/06	6	47.43	5	47.59	46.50	1	6,081	0.02%
2019/06/05	22	48.65	22	49.44	49.20	0	6,023	0.00%
2019/06/04	3	49.67	5	49.97	48.80	-2	5,979	-0.03%
2019/06/03	0	0.00	1	49.30	49.35	-1	5,972	-0.02%
2019/05/31	7	50.30	27	49.69	50.40	-20	6,042	-0.33%
2019/05/30	22	46.99	23	47.43	48.95	-1	5,967	-0.02%
2019/05/29	0	0.00	2	45.48	45.90	-2	5,931	-0.03%
2019/05/28	1	43.50	1	42.80	44.10	0	5,910	0.00%
2019/05/27	0	0.00	5	42.58	43.35	-5	5,991	-0.08%
2019/05/24	4	44.63	1	44.75	43.20	3	6,025	0.05%
2019/05/23	4	43.38	25	43.56	43.95	-21	6,122	-0.34%
2019/05/22	6	43.99	13	43.44	43.25	-7	6,137	-0.11%
2019/05/21	34	41.25	4	42.50	43.00	30	6,179	0.49%
2019/05/20	4	42.43	5	42.97	42.60	-1	6,152	-0.02%
2019/05/17	3	45.77	2	48.00	43.90	1	6,153	0.02%
2019/05/14	25	47.61	22	47.27	47.45	3	6,428	0.05%
2019/05/13	4	50.98	2	51.10	50.50	2	6,365	0.03%
2019/05/10	25	52.37	4	55.20	53.10	21	6,349	0.33%
2019/05/09	5	54.24	8	53.86	54.60	-3	6,251	-0.05%
2019/05/08	0	0.00	7	53.50	53.20	-7	6,249	-0.11%
2019/05/06	4	51.90	2	52.70	51.50	2	6,431	0.03%
2019/05/03	2	56.30	2	55.10	54.40	0	6,668	0.00%
2019/05/02	2	55.20	2	54.80	55.30	0	6,728	0.00%
2019/04/30	1	51.50	1	53.60	54.30	0	6,783	0.00%
2019/04/29	4	53.33	0	0.00	52.30	4	6,849	0.06%
2019/04/26	1	54.00	2	53.90	53.80	-1	7,015	-0.01%
2019/04/24	0	0.00	3	57.07	55.50	-3	7,278	-0.04%
2019/04/23	3	53.93	1	54.10	54.40	2	7,641	0.03%
2019/04/19	2	55.65	0	0.00	57.00	2	7,754	0.03%
2019/04/18	0	0.00	2	56.50	54.80	-2	7,811	-0.03%
2019/04/17	3	56.70	1	56.70	56.60	2	7,664	0.03%
2019/04/16	17	56.02	17	56.45	56.90	0	7,623	0.00%
2019/04/15	3	52.27	17	53.42	54.00	-14	7,577	-0.18%
2019/04/12	1	49.80	2	50.50	49.80	-1	7,455	-0.01%
2019/04/11	6	50.27	3	50.60	51.20	3	7,538	0.04%
2019/04/10	9	49.09	4	49.86	49.50	5	7,419	0.07%
2019/04/09	3	47.87	0	0.00	47.05	3	7,331	0.04%
2019/04/08	2	48.68	0	0.00	48.00	2	7,285	0.03%
2019/04/01	4	47.29	6	49.53	49.80	-2	7,109	-0.03%
2019/03/28	4	49.60	1	49.25	49.10	3	6,885	0.04%
2019/03/27	5	54.02	5	51.90	51.50	0	6,858	0.00%
2019/03/26	10	54.46	10	54.56	53.90	0	6,670	0.00%
2019/03/25	9	52.21	10	53.15	55.00	-1	6,495	-0.02%
2019/03/22	6	50.28	3	50.92	50.00	3	6,357	0.05%
2019/03/21	8	53.16	9	53.76	53.00	-1	6,222	-0.02%
2019/03/20	2	49.90	0	0.00	50.20	2	5,957	0.03%
2019/03/19	0	0.00	2	51.30	49.70	-2	5,946	-0.03%
2019/03/18	2	50.03	4	49.81	49.80	-2	5,809	-0.03%
2019/03/15	2	48.80	9	48.04	48.80	-7	5,673	-0.12%
2019/03/14	2	45.13	8	45.23	46.20	-6	5,524	-0.11%
2019/03/13	5	45.83	3	46.13	45.55	2	5,463	0.04%
2019/03/12	0	0.00	2	43.75	44.25	-2	5,335	-0.04%
2019/03/08	1	41.40	0	0.00	41.30	1	5,277	0.02%
2019/03/06	5	41.23	2	41.20	41.50	3	5,269	0.06%
2019/03/05	2	43.33	0	0.00	42.50	2	5,165	0.04%
2019/03/04	1	44.85	0	0.00	44.75	1	5,086	0.02%
2019/02/27	5	45.61	0	0.00	46.15	5	5,017	0.10%
2019/02/26	0	0.00	1	45.50	45.75	-1	4,973	-0.02%
2019/02/25	0	0.00	2	43.30	44.05	-2	4,877	-0.04%
2019/02/22	4	43.31	0	0.00	42.95	4	4,834	0.08%
2019/02/21	1	47.40	1	46.60	46.60	0	4,780	0.00%
2019/02/20	3	47.20	52	47.19	47.20	-49	4,789	-1.02%
2019/02/19	51	45.90	0	0.00	45.85	51	4,711	1.08%
2019/02/18	3	46.78	6	46.67	46.25	-3	4,672	-0.06%
2019/02/15	3	49.03	1	49.90	48.00	2	4,586	0.04%
2019/02/14	2	47.05	4	48.53	50.20	-2	4,448	-0.04%
2019/02/12	3	45.75	0	0.00	45.10	3	4,094	0.07%
2019/01/25	0	0.00	1	43.25	45.20	-1	3,822	-0.03%
2019/01/24	1	44.65	1	44.80	44.25	0	3,653	0.00%
2019/01/23	0	0.00	1	46.30	47.00	-1	3,385	-0.03%
2019/01/22	0	0.00	3	45.85	46.30	-3	3,292	-0.09%
2019/01/18	0	0.00	2	45.60	45.60	-2	3,115	-0.06%
2019/01/17	4	43.53	5	43.53	43.90	-1	2,950	-0.03%
2019/01/16	4	43.49	4	43.54	44.50	0	2,847	0.00%
2019/01/15	6	42.52	7	42.39	43.10	-1	2,635	-0.04%
2019/01/14	3	38.82	8	39.77	40.05	-5	2,217	-0.23%
2019/01/11	1	38.20	3	37.92	38.20	-2	2,045	-0.10%
2019/01/10	4	38.15	7	38.44	37.95	-3	2,023	-0.15%
2019/01/09	4	37.10	1	37.50	37.00	3	1,899	0.16%
2019/01/08	2	36.13	5	36.30	37.95	-3	1,841	-0.16%
2019/01/07	8	36.55	12	36.64	36.00	-4	1,749	-0.23%
2019/01/04	9	34.43	5	34.51	34.55	4	1,511	0.26%
2019/01/03	11	34.21	9	34.07	34.15	2	1,449	0.14%
2019/01/02	1	32.25	9	32.32	32.25	-8	1,325	-0.60%
2018/12/27	2	31.05	2	31.50	31.05	0	1,328	0.00%
2018/12/26	0	0.00	1	30.80	30.85	-1	1,328	-0.08%
2018/12/25	2	30.90	1	31.45	30.80	1	1,333	0.08%
2018/12/24	1	31.85	1	31.95	31.90	0	1,327	0.00%
2018/12/22	1	31.70	1	31.70	31.55	0	1,326	0.00%
2018/12/21	2	31.30	2	31.70	31.50	0	1,344	0.00%
2018/12/20	6	32.03	8	32.38	31.00	-2	1,421	-0.14%
2018/12/19	1	30.30	2	30.70	31.30	-1	1,339	-0.07%
2018/12/18	3	30.72	3	30.43	30.30	0	1,333	0.00%
2018/12/17	6	31.23	6	31.31	30.85	0	1,328	0.00%
2018/12/14	8	30.50	8	30.38	30.60	0	1,320	0.00%
2018/12/13	1	30.75	0	0.00	30.60	1	1,341	0.07%
2018/12/12	1	30.10	7	30.65	30.45	-6	1,352	-0.44%
2018/12/11	0	0.00	4	28.91	29.20	-4	1,321	-0.30%
2018/12/10	3	29.27	2	29.85	28.60	1	1,374	0.07%
2018/12/07	1	28.90	3	28.73	29.50	-2	1,451	-0.14%
2018/12/06	2	28.43	0	0.00	27.80	2	1,471	0.14%
2018/12/05	3	28.68	1	28.85	28.90	2	1,500	0.13%
2018/12/04	4	29.65	7	29.98	29.55	-3	1,556	-0.19%
2018/12/03	4	29.98	6	29.95	30.00	-2	1,564	-0.13%
2018/11/30	7	28.91	4	28.99	29.30	3	1,532	0.20%
2018/11/29	9	28.58	16	28.66	28.60	-7	1,521	-0.46%
2018/11/28	9	27.46	2	27.73	27.75	7	1,492	0.47%
2018/11/27	4	26.80	3	27.00	27.20	1	1,502	0.07%
2018/11/26	6	27.45	4	27.45	26.90	2	1,507	0.13%
2018/11/23	0	0.00	3	26.58	26.70	-3	1,514	-0.20%
2018/11/22	2	27.35	13	27.22	26.90	-11	1,533	-0.72%
2018/11/21	1	26.95	1	27.40	27.45	0	1,576	0.00%
2018/11/20	7	27.87	33	28.31	27.70	-26	1,583	-1.64%
2018/11/19	4	26.14	8	26.55	27.55	-4	1,503	-0.27%
2018/11/16	6	24.86	3	24.78	25.05	3	1,466	0.20%
2018/11/15	1	24.05	0	0.00	24.05	1	1,482	0.07%
2018/11/14	8	24.25	0	0.00	24.25	8	1,490	0.54%
2018/11/13	1	23.80	1	24.60	24.40	0	1,512	0.00%
2018/11/12	3	25.30	1	25.10	24.70	2	1,542	0.13%
2018/11/09	4	25.09	6	25.38	25.35	-2	1,575	-0.13%
2018/11/08	7	25.68	14	25.69	25.15	-7	1,647	-0.42%
2018/11/07	0	0.00	5	25.31	25.55	-5	1,685	-0.30%
2018/11/06	7	25.61	1	25.15	25.05	6	1,782	0.34%
2018/11/05	4	25.86	2	26.05	25.85	2	1,837	0.11%
2018/11/02	5	25.86	4	26.16	25.80	1	1,920	0.05%
2018/11/01	0	0.00	3	25.85	25.85	-3	1,975	-0.15%
2018/10/31	16	25.27	8	25.81	25.35	8	2,016	0.40%
2018/10/30	9	23.97	8	24.00	24.30	1	2,066	0.05%
2018/10/29	0	0.00	2	24.00	23.85	-2	2,292	-0.09%
2018/10/26	5	23.78	17	23.64	24.00	-12	2,497	-0.48%
2018/10/25	1	25.15	8	25.04	24.55	-7	2,659	-0.26%
2018/10/24	2	25.33	3	25.38	26.00	-1	2,704	-0.04%
2018/10/23	1	25.55	0	0.00	25.75	1	3,108	0.03%
2018/10/22	2	25.90	4	26.38	26.55	-2	3,322	-0.06%
2018/10/19	1	25.10	1	25.55	25.90	0	3,385	0.00%
2018/10/18	4	26.13	0	0.00	26.20	4	3,492	0.11%
2018/10/17	1	27.10	3	27.07	26.75	-2	3,488	-0.06%
2018/10/16	25	25.26	3	24.65	25.50	22	3,472	0.63%
2018/10/15	2	24.70	2	25.30	25.15	0	3,482	0.00%
2018/10/12	8	24.44	6	24.72	24.95	2	3,548	0.06%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	6	28.35	6	28.46	28.15	0	3,657	0.00%
2018/10/08	4	29.74	4	29.70	29.85	0	3,654	0.00%
2018/10/05	3	30.12	2	29.60	29.55	1	3,688	0.03%
2018/10/04	2	31.63	4	31.35	31.40	-2	3,661	-0.05%
2018/10/03	7	32.32	4	32.28	32.05	3	3,668	0.08%
2018/10/02	2	32.68	1	32.60	32.40	1	3,666	0.03%
2018/10/01	1	32.90	1	33.30	33.20	0	3,673	0.00%
2018/09/28	5	32.54	2	32.45	32.55	3	3,679	0.08%
2018/09/27	6	33.47	6	33.61	33.20	0	3,664	0.00%
2018/09/26	0	0.00	6	31.83	32.00	-6	3,567	-0.17%
2018/09/25	2	30.85	2	31.20	31.50	0	3,565	0.00%
2018/09/21	3	31.15	3	30.80	31.00	0	3,587	0.00%
2018/09/20	4	31.13	2	31.60	30.65	2	3,717	0.05%
2018/09/19	6	31.76	4	31.54	31.20	2	3,726	0.05%
2018/09/18	2	31.28	0	0.00	31.35	2	3,699	0.05%
2018/09/17	3	32.35	0	0.00	32.00	3	3,704	0.08%
2018/09/14	4	32.95	7	33.64	32.90	-3	3,691	-0.08%
2018/09/13	20	32.70	28	32.58	32.60	-8	3,639	-0.22%
2018/09/12	11	31.00	11	30.43	30.30	0	3,550	0.00%
2018/09/11	8	31.25	10	31.19	31.25	-2	3,518	-0.06%
2018/09/10	18	32.88	4	31.70	31.50	14	3,504	0.40%
2018/09/07	8	36.03	4	35.15	35.00	4	3,447	0.12%
2018/09/06	1	36.90	0	0.00	36.75	1	3,438	0.03%
2018/09/05	4	37.60	5	37.96	37.50	-1	3,449	-0.03%
2018/09/04	0	0.00	4	37.05	37.30	-4	3,471	-0.12%
2018/09/03	10	37.20	10	37.14	37.10	0	3,490	0.00%
2018/08/31	7	37.71	6	37.85	38.10	1	3,495	0.03%
2018/08/30	5	38.13	4	38.55	38.05	1	3,533	0.03%
2018/08/29	7	37.86	2	37.90	37.90	5	3,562	0.14%
2018/08/28	2	38.10	7	37.86	38.50	-5	3,616	-0.14%
2018/08/27	2	36.30	2	36.95	37.25	0	3,660	0.00%
2018/08/24	4	36.63	2	36.65	36.45	2	3,667	0.05%
2018/08/23	1	36.70	4	37.43	37.00	-3	3,696	-0.08%
2018/08/22	2	37.20	5	37.72	37.35	-3	3,742	-0.08%
2018/08/21	1	36.75	3	36.35	36.80	-2	3,792	-0.05%
2018/08/20	8	36.49	7	36.94	36.30	1	3,828	0.03%
2018/08/17	5	37.70	20	37.65	37.05	-15	3,838	-0.39%
2018/08/16	10	37.14	10	37.29	37.65	0	3,845	0.00%
2018/08/15	29	38.55	0	0.00	37.95	29	3,928	0.74%
2018/08/14	4	40.35	3	40.40	40.40	1	4,081	0.02%
2018/08/13	14	39.63	15	40.41	41.35	-1	4,062	-0.02%
2018/08/10	18	41.10	16	40.87	40.55	2	3,989	0.05%
2018/08/09	1	41.75	5	43.73	42.30	-4	3,965	-0.10%
2018/08/08	11	43.99	0	0.00	43.30	11	3,899	0.28%
2018/08/07	0	0.00	4	45.35	44.85	-4	3,879	-0.10%
2018/08/06	3	45.85	1	45.90	45.85	2	3,856	0.05%
2018/08/03	15	47.18	21	47.21	46.55	-6	3,805	-0.16%
2018/08/02	2	47.00	51	47.50	46.90	-49	3,597	-1.36%
2018/08/01	40	47.29	13	47.32	46.60	27	3,414	0.79%
2018/07/31	0	0.00	1	44.45	44.20	-1	3,253	-0.03%
2018/07/30	14	46.17	15	45.88	43.80	-1	3,231	-0.03%
2018/07/27	10	42.35	20	43.07	44.75	-10	2,826	-0.35%
2018/07/26	10	40.90	4	40.76	40.70	6	2,628	0.23%
2018/07/25	11	40.62	8	40.87	40.50	3	2,637	0.11%
2018/07/24	1	38.65	5	39.07	39.70	-4	2,562	-0.16%
2018/07/23	1	38.55	3	38.35	38.30	-2	2,593	-0.08%
2018/07/20	1	39.25	1	39.55	39.25	0	2,594	0.00%
2018/07/19	3	40.00	0	0.00	39.65	3	2,602	0.12%
2018/07/18	11	39.68	10	39.17	39.50	1	2,551	0.04%
2018/07/17	1	38.35	0	0.00	38.10	1	2,429	0.04%
2018/07/16	0	0.00	4	38.40	38.70	-4	2,432	-0.16%
2018/07/13	5	38.77	3	38.40	38.70	2	2,420	0.08%
2018/07/12	1	36.60	0	0.00	36.45	1	2,396	0.04%
2018/07/11	1	36.60	1	37.00	36.40	0	2,416	0.00%
2018/07/10	1	36.40	0	0.00	36.20	1	2,423	0.04%
2018/07/06	1	35.20	1	35.70	36.20	0	2,530	0.00%
2018/07/03	2	37.48	0	0.00	36.80	2	2,532	0.08%
2018/06/29	6	39.84	2	40.45	39.00	4	2,535	0.16%
2018/06/28	0	0.00	3	38.15	38.65	-3	2,413	-0.12%
2018/06/27	1	35.10	0	0.00	35.15	1	2,437	0.04%
2018/06/26	2	34.83	1	35.05	35.10	1	2,463	0.04%
2018/06/25	1	36.60	0	0.00	36.00	1	2,487	0.04%
2018/06/22	1	36.80	0	0.00	36.70	1	2,540	0.04%
2018/06/21	0	0.00	6	37.31	37.45	-6	2,616	-0.23%
2018/06/19	1	37.60	0	0.00	36.95	1	2,800	0.04%
2018/06/15	4	38.43	3	38.70	38.30	1	2,842	0.04%
2018/06/14	8	39.41	6	39.49	38.70	2	3,050	0.07%
2018/06/13	4	39.13	9	39.33	39.10	-5	3,198	-0.16%
2018/06/12	10	39.30	11	38.74	39.30	-1	3,228	-0.03%
2018/06/11	4	38.28	2	39.00	38.15	2	3,228	0.06%
2018/06/08	1	39.60	0	0.00	39.05	1	3,236	0.03%
2018/06/07	4	39.76	3	40.70	39.55	1	3,243	0.03%
2018/06/06	4	40.80	4	41.30	40.60	0	3,229	0.00%
2018/06/05	11	41.01	10	40.85	41.00	1	3,252	0.03%
2018/06/04	11	40.36	10	41.15	40.00	1	3,204	0.03%
2018/05/31	9	39.04	11	39.45	39.00	-2	3,188	-0.06%
2018/05/30	9	39.67	5	39.74	39.50	4	3,234	0.12%
2018/05/29	10	39.55	12	39.25	39.55	-2	3,229	-0.06%
2018/05/28	1	38.25	0	0.00	38.00	1	3,225	0.03%
2018/05/24	3	39.85	6	38.90	39.85	-3	3,271	-0.09%
2018/05/23	7	39.48	5	38.94	38.90	2	3,245	0.06%
2018/05/22	6	38.80	4	39.50	39.65	2	3,142	0.06%
2018/05/14	0	0.00	5	37.15	36.65	-5	3,161	-0.16%
2018/05/10	2	38.03	0	0.00	38.05	2	3,230	0.06%
2018/05/08	1	38.40	0	0.00	38.30	1	3,255	0.03%
2018/05/07	2	39.45	25	39.45	38.50	-23	3,299	-0.70%
2018/05/04	0	0.00	6	38.50	39.05	-6	3,399	-0.18%
2018/04/30	16	36.50	0	0.00	36.25	16	3,683	0.43%
2018/04/27	0	0.00	1	36.95	37.00	-1	3,693	-0.03%
2018/04/26	1	39.70	0	0.00	38.30	1	3,727	0.03%
2018/04/23	7	43.47	6	43.28	40.90	1	4,103	0.02%
2018/04/17	1	42.50	0	0.00	42.60	1	4,391	0.02%
2018/04/13	12	43.00	6	43.77	44.15	6	4,394	0.14%
2018/04/12	5	43.60	25	42.85	43.10	-20	4,400	-0.45%
2018/04/11	1	47.30	0	0.00	46.90	1	4,361	0.02%
2018/04/10	6	46.53	9	47.05	46.40	-3	4,478	-0.07%
2018/04/09	1	46.60	0	0.00	46.30	1	4,516	0.02%
2018/04/03	2	47.25	0	0.00	47.25	2	4,521	0.04%
2018/04/02	2	47.60	2	47.60	47.80	0	4,513	0.00%
2018/03/31	10	46.48	6	46.37	46.30	4	4,493	0.09%
2018/03/30	7	46.49	12	47.20	46.55	-5	4,506	-0.11%
2018/03/29	1	49.10	1	50.20	49.00	0	4,476	0.00%
2018/03/28	3	49.10	3	49.65	48.90	0	4,498	0.00%
2018/03/27	5	48.76	0	0.00	48.60	5	4,471	0.11%
2018/03/26	2	47.58	3	48.42	48.70	-1	4,420	-0.02%
2018/03/23	48	46.03	3	46.55	45.80	45	4,344	1.04%
2018/03/22	0	0.00	10	49.00	48.50	-10	4,244	-0.24%
2018/03/21	1	52.20	2	51.95	50.90	-1	4,177	-0.02%
2018/03/20	1	53.00	2	53.05	51.30	-1	4,124	-0.02%
2018/03/19	3	57.67	0	0.00	55.80	3	3,915	0.08%
2018/03/16	2	64.30	0	0.00	62.00	2	3,760	0.05%
2018/03/14	2	65.00	0	0.00	64.70	2	3,741	0.05%
2018/03/09	1	65.30	1	66.10	64.30	0	3,829	0.00%
2018/03/08	0	0.00	2	65.20	64.30	-2	3,836	-0.05%
2018/03/07	4	64.90	10	65.10	64.50	-6	3,876	-0.15%
2018/03/06	10	66.40	0	0.00	65.30	10	3,873	0.26%
2018/03/02	2	65.90	1	66.50	68.80	1	3,762	0.03%
2018/03/01	1	65.80	1	66.50	66.80	0	3,745	0.00%
2018/02/27	6	70.98	0	0.00	68.40	6	3,703	0.16%
2018/02/12	30	71.07	0	0.00	70.00	30	3,746	0.80%
2018/02/09	2	66.50	92	63.14	70.90	-90	3,756	-2.40%
2018/02/08	0	0.00	9	70.19	69.90	-9	3,701	-0.24%
2018/02/07	0	0.00	27	73.23	72.50	-27	3,651	-0.74%
2018/02/06	8	70.94	69	70.40	70.00	-61	3,678	-1.66%
2018/02/05	0	0.00	7	78.31	77.50	-7	3,647	-0.19%
2018/02/02	1	79.40	2	78.60	79.70	-1	3,656	-0.03%
2018/02/01	0	0.00	24	78.01	77.60	-24	3,674	-0.65%
2018/01/31	0	0.00	25	78.42	78.80	-25	3,677	-0.68%
2018/01/30	0	0.00	24	78.89	78.30	-24	3,659	-0.66%
2018/01/29	3	77.20	13	80.00	81.50	-10	3,632	-0.28%
2018/01/26	1	77.20	0	0.00	77.30	1	3,524	0.03%
2018/01/25	2	80.55	5	83.68	80.10	-3	3,449	-0.09%
2018/01/24	8	82.35	6	83.15	84.20	2	3,395	0.06%
2018/01/23	0	0.00	7	78.54	78.10	-7	3,259	-0.21%
2018/01/22	1	81.10	0	0.00	80.50	1	3,244	0.03%
2018/01/19	1	78.40	6	78.90	80.50	-5	3,235	-0.15%
2018/01/18	72	80.57	6	79.75	79.00	66	3,197	2.06%
2018/01/17	0	0.00	4	78.10	78.10	-4	3,054	-0.13%
2018/01/16	0	0.00	4	75.05	74.60	-4	2,906	-0.14%
2018/01/15	4	74.80	17	74.22	75.00	-13	2,938	-0.44%
2018/01/12	14	74.01	5	74.20	74.00	9	2,944	0.31%
2018/01/09	10	68.20	4	70.40	69.20	6	3,111	0.19%
2018/01/08	2	71.20	0	0.00	68.10	2	3,127	0.06%
2018/01/05	0	0.00	1	72.90	72.40	-1	3,161	-0.03%
2018/01/04	132	70.50	7	69.10	72.90	125	3,177	3.93%	大買/鉅額交易
2018/01/03	9	65.41	3	66.13	66.50	6	3,098	0.19%
2018/01/02	29	64.45	3	63.77	64.90	26	3,104	0.84%