良維 (6290)-元大-天母券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	87.10	84.40	-1	11,483	-0.01%
2024/04/25	12	87.97	7	87.73	87.70	5	11,444	0.04%
2024/04/24	2	88.65	6	89.15	88.90	-4	11,432	-0.03%
2024/04/23	3	86.83	4	85.00	85.70	-1	11,364	-0.01%
2024/04/22	0	0.00	1	87.60	84.00	-1	11,321	-0.01%
2024/04/19	19	87.46	18	88.88	88.20	1	11,250	0.01%
2024/04/18	23	94.54	23	93.38	92.70	0	11,165	0.00%
2024/04/17	38	98.41	2	97.35	94.60	36	11,110	0.32%
2024/04/16	80	96.59	112	96.75	95.30	-32	10,993	-0.29%	大賣/
2024/04/15	23	103.52	17	104.94	103.00	6	10,764	0.06%
2024/04/12	52	100.97	35.4	103.94	105.50	16.6	10,462	0.16%
2024/04/11	29	97.13	30	99.09	100.00	-1	10,027	-0.01%
2024/04/10	11	96.32	11	97.54	96.90	0	9,887	0.00%
2024/04/09	25	93.56	22	92.02	91.90	3	9,666	0.03%
2024/04/08	16	91.31	18	93.07	92.50	-2	9,649	-0.02%
2024/04/02	5	91.40	45	90.74	90.30	-40	9,599	-0.42%
2024/04/01	15	90.30	15	91.80	91.90	0	9,578	0.00%
2024/03/29	20	89.53	18	90.25	90.40	2	9,612	0.02%
2024/03/28	15	91.93	15	90.20	90.20	0	9,614	0.00%
2024/03/27	16	91.09	15	92.60	92.60	1	9,517	0.01%
2024/03/26	6.3	97.60	10	98.50	90.50	-3.7	9,300	-0.04%
2024/03/25	19	99.23	17	99.34	100.50	2	8,985	0.02%
2024/03/22	17	95.64	15	95.50	95.80	2	8,810	0.02%
2024/03/21	1	94.70	2	95.35	95.50	-1	8,790	-0.01%
2024/03/20	7	94.89	6	93.67	93.70	1	8,748	0.01%
2024/03/19	0	0.00	6	94.87	95.30	-6	8,778	-0.07%
2024/03/18	12	89.17	13	94.22	94.50	-1	8,682	-0.01%
2024/03/15	26	90.57	28	88.53	88.20	-2	8,610	-0.02%
2024/03/14	27	89.06	27	90.19	90.30	0	8,660	0.00%
2024/03/13	25	89.80	29	89.48	89.70	-4	8,588	-0.05%
2024/03/12	75	88.71	30	90.27	90.70	45	8,462	0.53%
2024/03/11	17	87.50	19	86.62	86.60	-2	8,207	-0.02%
2024/03/08	4	89.20	0.2	87.00	86.80	3.8	8,149	0.05%
2024/03/07	4	91.93	54	92.10	90.80	-50	7,935	-0.63%
2024/03/06	14.2	94.50	14	96.69	95.40	0.2	7,726	0.00%
2024/03/05	25	92.94	24	93.06	92.80	1	7,400	0.01%
2024/03/04	8	94.74	2	96.25	93.20	6	7,097	0.08%
2024/03/01	17.4	102.19	25	101.32	101.00	-7.6	6,708	-0.11%
2024/02/29	16	92.21	14	96.03	99.40	2	6,317	0.03%
2024/02/27	22	90.27	16	90.81	90.40	6	5,869	0.10%
2024/02/26	64	89.44	51	88.69	89.00	13	5,572	0.23%
2024/02/23	118	84.41	47	86.99	88.80	71	5,168	1.37%	大買/
2024/02/22	10	82.99	7	81.13	81.50	3	4,731	0.06%
2024/02/21	11	82.49	10	82.27	81.30	1	4,633	0.02%
2024/02/20	7	78.31	17	77.34	78.90	-10	4,054	-0.25%
2024/02/19	14	76.09	16	77.40	74.90	-2	3,753	-0.05%
2024/02/16	2	71.05	3	71.50	70.80	-1	3,510	-0.03%
2024/02/15	2	71.50	6	70.23	70.90	-4	3,357	-0.12%
2024/02/05	0	0.00	6	66.80	66.70	-6	3,386	-0.18%
2024/02/02	1	65.50	5	65.82	65.40	-4	3,491	-0.11%
2024/02/01	4	64.80	5	64.70	64.70	-1	3,544	-0.03%
2024/01/29	1	65.10	1	64.80	65.00	0	3,978	0.00%
2024/01/26	1	64.30	1	64.60	64.30	0	4,007	0.00%
2024/01/24	3	64.07	1	64.50	63.90	2	4,085	0.05%
2024/01/23	0	0.00	1	64.70	64.20	-1	4,218	-0.02%
2024/01/22	1	64.00	2	63.65	63.80	-1	4,290	-0.02%
2024/01/19	1	63.20	3	62.97	63.20	-2	4,406	-0.05%
2024/01/18	0	61.50	0	0.00	61.90	0	4,654	0.00%
2024/01/17	1	62.00	3	61.90	61.80	-2	4,860	-0.04%
2024/01/16	0	0.00	1	62.60	62.70	-1	4,888	-0.02%
2024/01/15	0	62.80	0	0.00	62.60	0	4,996	0.00%
2024/01/11	1	62.70	0	0.00	62.90	1	5,127	0.02%
2024/01/09	1	62.50	0	0.00	62.30	1	5,239	0.02%
2024/01/05	3	63.87	15	63.30	63.30	-12	5,325	-0.23%
2024/01/04	6	65.85	9	65.88	65.00	-3	5,311	-0.06%
2024/01/03	1	65.60	1	65.50	65.50	0	5,187	0.00%
2024/01/02	1	65.70	1	65.80	65.50	0	5,241	0.00%
2023/12/27	0	0.00	5	64.80	64.80	-5	5,197	-0.10%
2023/12/26	0	0.00	3	65.43	65.30	-3	5,220	-0.06%
2023/12/25	8	64.51	4	64.90	65.10	4	5,170	0.08%
2023/12/21	1	63.30	0	0.00	63.20	1	5,092	0.02%
2023/12/20	2	64.10	0	0.00	64.10	2	5,153	0.04%
2023/12/19	1	63.60	6	63.97	64.00	-5	5,148	-0.10%
2023/12/18	2	64.55	0	0.00	64.50	2	5,125	0.04%
2023/12/15	1	65.40	0	0.00	65.20	1	5,095	0.02%
2023/12/14	9	66.11	5	66.14	65.70	4	5,046	0.08%
2023/12/13	7	63.67	5	64.98	65.20	2	4,892	0.04%
2023/12/12	10	63.97	3	65.27	63.70	7	4,786	0.15%
2023/12/11	22	64.07	4	64.30	64.60	18	4,686	0.38%
2023/12/01	1	62.50	1	62.50	62.30	0	4,543	0.00%
2023/11/30	4	61.90	0	0.00	61.90	4	4,537	0.09%
2023/11/29	0	0.00	1	62.50	62.70	-1	4,519	-0.02%
2023/11/28	1	61.70	2	62.05	61.90	-1	4,517	-0.02%
2023/11/27	2	61.00	0	0.00	60.90	2	4,509	0.04%
2023/11/24	3	61.70	8	61.80	61.60	-5	4,476	-0.11%
2023/11/22	1	63.10	1.1	63.28	63.10	-0.1	4,393	0.00%
2023/11/21	3	63.17	0	0.00	62.90	3	4,377	0.07%
2023/11/20	8	62.36	3	62.53	62.40	5	4,337	0.12%
2023/11/17	3	63.43	2	63.20	63.70	1	4,238	0.02%
2023/11/16	11	63.96	1	65.60	63.70	10	4,185	0.24%
2023/11/15	3	65.87	3	66.07	66.00	0	4,057	0.00%
2023/11/14	4	63.65	1	63.80	63.70	3	3,904	0.08%
2023/11/13	9	63.11	16	63.78	63.00	-7	3,859	-0.18%
2023/11/10	8	67.74	6	67.78	67.30	2	3,577	0.06%
2023/11/09	6	67.47	1	67.50	66.30	5	3,361	0.15%
2023/11/08	16	67.00	2	68.50	66.10	14	3,285	0.43%
2023/11/07	2	68.00	3	67.90	67.50	-1	3,088	-0.03%
2023/11/06	1	65.50	0	0.00	65.40	1	2,877	0.03%
2023/11/02	0	0.00	2	65.20	66.30	-2	2,814	-0.07%
2023/11/01	0	0.00	14.2	63.31	63.30	-14.2	2,753	-0.51%
2023/10/31	6.1	65.03	1	63.10	63.10	5.1	2,704	0.19%
2023/10/30	0	0.00	0.1	67.00	67.10	-0.1	2,619	0.00%
2023/10/27	6	68.32	7	67.31	67.00	-1	2,547	-0.04%
2023/10/26	6	67.83	3	68.17	66.70	3	2,462	0.12%
2023/10/25	3.1	67.08	5	67.12	67.50	-1.9	2,338	-0.08%
2023/10/24	0	0.00	2	64.65	65.00	-2	2,187	-0.09%
2023/10/23	4.2	65.94	4	65.73	64.40	0.2	2,252	0.01%
2023/10/20	2	64.45	1.2	65.60	66.10	0.8	2,173	0.04%
2023/10/18	1	63.50	0	63.60	63.50	1	2,118	0.05%
2023/10/17	1	64.50	5	66.22	64.50	-4	2,148	-0.19%
2023/10/16	1	65.10	5	65.02	65.20	-4	2,104	-0.19%
2023/10/13	0	0.00	4	64.90	64.90	-4	2,167	-0.18%
2023/10/12	1	64.70	5	64.50	64.40	-4	2,325	-0.17%
2023/10/11	18	64.17	26	63.72	63.60	-8	2,283	-0.35%
2023/10/06	4.2	64.22	34	64.00	63.40	-29.8	2,241	-1.33%
2023/10/04	1	62.00	6.1	61.98	62.40	-5.1	2,233	-0.23%
2023/10/03	0	0.00	25.1	63.36	62.70	-25.1	2,268	-1.11%
2023/10/02	0.1	63.10	6	62.48	63.50	-5.9	2,296	-0.26%
2023/09/28	1	62.30	1	61.70	61.70	0	2,423	0.00%
2023/09/27	0	61.80	0	0.00	61.80	0	2,452	0.00%
2023/09/25	5	61.74	6	61.07	61.50	-1	2,489	-0.04%
2023/09/15	3	58.73	0	0.00	58.90	3	2,649	0.11%
2023/09/14	2	59.35	0	0.00	59.10	2	2,889	0.07%
2023/09/13	1	58.80	0	0.00	58.80	1	2,923	0.03%
2023/09/12	0	57.70	0	0.00	57.70	0	2,935	0.00%
2023/09/08	0	0.00	3	57.50	57.10	-3	2,980	-0.10%
2023/09/06	2	59.10	1	58.60	58.70	1	3,045	0.03%
2023/09/04	1	58.30	0	0.00	58.40	1	3,073	0.03%
2023/09/01	0	0.00	1	58.00	57.70	-1	3,112	-0.03%
2023/08/29	1	56.10	0	0.00	56.10	1	3,256	0.03%
2023/08/25	0	56.40	1	56.70	56.20	-1	3,275	-0.03%
2023/08/21	0	0.00	1	55.20	54.60	-1	3,331	-0.03%
2023/08/18	1	55.60	1	55.80	55.30	0	3,346	0.00%
2023/08/17	3	54.70	0	0.00	54.80	3	3,340	0.09%
2023/08/15	2	53.50	0	0.00	53.30	2	3,354	0.06%
2023/08/14	1	54.10	0	53.40	52.80	1	3,359	0.03%
2023/08/11	1	56.40	1	56.50	56.30	0	3,321	0.00%
2023/08/09	0	0.00	1	57.80	58.00	-1	3,307	-0.03%
2023/08/08	6	58.33	0	0.00	58.10	6	3,326	0.18%
2023/08/07	2	58.50	40	58.59	58.90	-38	3,337	-1.14%
2023/08/04	3	59.00	1	59.00	59.20	2	3,354	0.06%
2023/08/02	3	59.60	0	61.40	58.80	3	3,383	0.09%
2023/08/01	1	61.20	2	61.50	61.00	-1	3,359	-0.03%
2023/07/31	1	62.92	0	0.00	61.60	1	3,364	0.03%
2023/07/28	42	64.55	32.1	63.18	63.30	9.9	3,331	0.30%
2023/07/27	0.2	63.20	0	0.00	62.70	0.2	3,219	0.01%
2023/07/26	3	62.87	1	62.70	63.60	2	3,186	0.06%
2023/07/25	2	61.80	1	61.80	61.80	1	3,119	0.03%
2023/07/24	0	0.00	5	60.28	61.10	-5	3,107	-0.16%
2023/07/21	1	63.10	0	0.00	63.10	1	3,077	0.03%
2023/07/20	57	63.96	1	64.10	64.00	56	3,084	1.82%
2023/07/19	1	63.60	0	62.96	62.30	1	3,035	0.03%
2023/07/18	22	63.29	3	62.97	63.30	19	3,112	0.61%
2023/07/17	3	63.97	2.2	64.14	65.30	0.9	3,122	0.03%
2023/07/14	6	61.65	3	61.90	61.70	3	2,916	0.10%
2023/07/13	5	61.90	0	0.00	61.10	5	2,977	0.17%
2023/07/12	1	63.50	1	62.50	62.50	0	3,030	0.00%
2023/07/11	0.1	62.10	15.1	62.60	63.20	-15	2,995	-0.50%
2023/07/10	15	62.04	51	62.01	62.10	-36	3,021	-1.19%
2023/07/07	1	62.90	3	62.47	63.00	-2	3,031	-0.07%
2023/07/06	10.1	64.32	26	63.88	64.00	-15.9	3,037	-0.52%
2023/07/05	1.1	62.50	12	62.59	62.50	-10.9	2,990	-0.36%
2023/07/04	9	61.83	0	0.00	62.10	9	2,974	0.30%
2023/07/03	0	0.00	25	60.30	60.30	-25	2,934	-0.85%
2023/06/27	6	60.52	1	59.50	59.00	5	3,062	0.16%
2023/06/26	0	0.00	1	62.00	61.90	-1	3,056	-0.03%
2023/06/21	1	63.60	13	62.92	63.30	-12	3,078	-0.39%
2023/06/20	19	62.61	12	61.83	63.60	7	3,020	0.23%
2023/06/19	35	59.40	1	59.70	60.40	34	3,026	1.12%
2023/06/15	22	59.06	7	59.04	59.20	15	3,132	0.48%
2023/06/14	23	58.79	3	59.20	58.70	20	3,138	0.64%
2023/06/13	2	57.80	4	59.50	59.50	-2	3,174	-0.06%
2023/06/12	7	58.30	5	57.66	57.60	2	3,179	0.06%
2023/06/08	1	57.90	0	0.00	57.80	1	3,293	0.03%
2023/06/07	1	58.50	0	0.00	58.20	1	3,433	0.03%
2023/06/06	5	59.34	3	58.77	58.80	2	3,632	0.06%
2023/05/30	2	56.55	0	0.00	56.60	2	4,062	0.05%
2023/05/26	1	55.50	0	0.00	55.70	1	4,186	0.02%
2023/05/19	0	0.00	14	58.15	57.80	-14	5,208	-0.27%
2023/05/18	2	58.95	2	58.70	58.60	0	5,419	0.00%
2023/05/17	1	58.50	1	58.40	58.40	0	5,527	0.00%
2023/05/09	0	0.00	1	60.40	59.40	-1	6,033	-0.02%
2023/05/08	2	61.60	2	60.60	60.60	0	6,001	0.00%
2023/05/05	4	61.00	2	60.90	60.70	2	5,994	0.03%
2023/05/03	0	0.00	0.1	61.10	60.70	-0.1	6,004	0.00%
2023/04/28	1	61.00	1	61.50	61.00	0	5,973	0.00%
2023/04/27	1.1	61.57	0	0.00	60.60	1.1	5,942	0.02%
2023/04/26	0	0.00	2.1	60.06	60.50	-2.1	5,921	-0.04%
2023/04/25	0.1	60.50	0.1	60.00	60.70	-0.1	5,893	0.00%
2023/04/24	0.1	61.80	0	0.00	61.70	0.1	5,841	0.00%
2023/04/21	6.1	62.26	3	61.17	61.00	3.1	5,807	0.05%
2023/04/20	27	66.54	17	64.19	63.80	10	5,688	0.18%
2023/04/18	2	70.80	3	71.30	69.00	-1	5,520	-0.02%
2023/04/17	6	71.80	12	71.95	71.80	-6	5,433	-0.11%
2023/04/14	4	70.28	1	70.20	70.50	3	5,329	0.06%
2023/04/13	5	69.98	2	70.20	69.30	3	5,295	0.06%
2023/04/12	4	71.30	9	71.40	71.40	-5	5,228	-0.10%
2023/04/11	5	70.80	12	70.48	71.00	-7	5,169	-0.14%
2023/04/10	20	70.36	7	70.53	71.30	13	5,105	0.25%
2023/04/07	1	67.70	6	68.32	68.40	-5	4,979	-0.10%
2023/04/06	0	0.00	2	68.30	68.10	-2	4,942	-0.04%
2023/03/31	2	68.60	2	68.75	68.60	0	4,921	0.00%
2023/03/29	2	66.90	0	0.00	67.50	2	4,835	0.04%
2023/03/28	0	0.00	0.1	67.70	68.20	-0.1	4,812	0.00%
2023/03/27	1	68.40	6	68.30	68.20	-5	4,786	-0.10%
2023/03/24	2	69.75	3	69.20	69.40	-1	4,732	-0.02%
2023/03/23	4	69.70	13	69.13	69.20	-9	4,681	-0.19%
2023/03/22	23.1	72.71	19.3	70.72	69.80	3.8	4,616	0.08%
2023/03/21	10	71.65	7	71.20	71.00	3	4,377	0.07%
2023/03/20	18.1	69.97	14	70.54	70.30	4.1	4,306	0.09%
2023/03/17	4	67.53	0	0.00	67.60	4	4,251	0.09%
2023/03/16	14	67.64	2	67.00	66.90	12	4,232	0.28%
2023/03/15	14	69.63	3	69.80	69.90	11	4,254	0.26%
2023/03/14	1.1	69.33	1	69.90	69.20	0.1	4,288	0.00%
2023/03/13	3.1	68.48	12	67.05	68.60	-8.9	4,258	-0.21%
2023/03/10	2.1	70.73	28.1	69.04	69.00	-26	4,188	-0.62%
2023/03/09	15	71.99	11	72.53	71.50	4	4,039	0.10%
2023/03/08	13	73.02	5	74.24	73.90	8	3,810	0.21%
2023/03/07	12	72.36	16	71.44	72.30	-4	3,645	-0.11%
2023/03/03	2	72.50	1	72.20	72.00	1	3,347	0.03%
2023/03/02	3	73.33	0	0.00	73.20	3	3,299	0.09%
2023/03/01	4	73.95	0	0.00	74.30	4	3,269	0.12%
2023/02/24	8	74.05	7	74.44	74.10	1	3,228	0.03%
2023/02/23	8	75.54	15	75.46	76.00	-7	3,159	-0.22%
2023/02/22	12	73.78	7	73.94	73.30	5	3,022	0.17%
2023/02/21	11	74.81	14	74.65	75.40	-3	2,863	-0.10%
2023/02/20	6	72.97	16	72.64	73.40	-10	2,672	-0.37%
2023/02/17	8	69.70	5	69.92	70.30	3	2,289	0.13%
2023/02/16	3	68.83	131	69.53	70.30	-128	2,180	-5.87%	大賣/鉅額交易
2023/02/15	10	66.79	24	66.79	67.30	-14	1,986	-0.70%
2023/02/14	76	66.09	72	65.91	66.10	4	1,873	0.21%
2023/02/13	21	62.67	10	62.34	63.80	11	1,588	0.69%
2023/02/10	0	0.00	4	60.13	59.90	-4	1,385	-0.29%
2023/02/08	3	59.37	0	0.00	59.40	3	1,389	0.22%
2023/02/06	0	0.00	3	58.00	58.10	-3	1,394	-0.22%
2023/02/01	1	58.10	6	57.50	58.00	-5	1,382	-0.36%
2023/01/31	1	56.40	0	0.00	56.60	1	1,368	0.07%
2023/01/30	0.1	55.70	0	0.00	56.00	0.1	1,401	0.01%
2023/01/17	1	54.10	0	0.00	54.10	1	1,394	0.07%
2023/01/16	3	53.97	0	0.00	54.60	3	1,390	0.22%
2023/01/09	1	53.70	1	53.40	53.50	0	1,458	0.00%
2023/01/06	1	52.80	0	0.00	52.70	1	1,470	0.07%
2022/12/22	1	53.90	0	0.00	54.10	1	2,012	0.05%
2022/12/19	0	0.00	11	55.83	55.50	-11	2,301	-0.48%
2022/12/16	10	55.35	0	0.00	55.30	10	2,345	0.43%
2022/12/15	5	56.10	0	0.00	55.90	5	2,422	0.21%
2022/12/13	0	0.00	0	56.00	55.30	0	2,530	0.00%
2022/12/12	2	55.15	0	0.00	56.00	2	2,569	0.08%
2022/12/09	1	55.20	10	55.60	55.50	-9	2,591	-0.35%
2022/12/08	0	0.00	3.1	56.61	56.20	-3.1	2,559	-0.12%
2022/12/07	1	60.80	1	56.60	56.60	0	2,553	0.00%
2022/12/06	13	59.74	1	60.00	60.00	12	2,468	0.49%
2022/12/05	1	59.10	1	59.10	58.80	0	2,392	0.00%
2022/11/30	1	57.90	5	57.90	57.90	-4	2,382	-0.17%
2022/11/29	5	57.50	0	0.00	57.60	5	2,394	0.21%
2022/11/25	0	0.00	10	56.70	56.50	-10	2,388	-0.42%
2022/11/24	1	56.90	0	0.00	56.70	1	2,387	0.04%
2022/11/22	0	0.00	2	56.80	56.50	-2	2,417	-0.08%
2022/11/21	1	57.30	1	57.40	57.30	0	2,434	0.00%
2022/11/18	1	56.40	0	0.00	55.80	1	2,433	0.04%
2022/11/16	0.1	55.50	0	0.00	56.00	0.1	2,691	0.00%
2022/11/14	7	56.00	10	56.90	56.10	-3	2,794	-0.11%
2022/11/11	11	56.02	1	55.80	56.00	10	2,750	0.36%
2022/11/08	0	0.00	3	55.80	55.40	-3	2,866	-0.10%
2022/11/07	3	56.30	0	0.00	55.60	3	2,889	0.10%
2022/11/02	0	0.00	3	54.20	54.00	-3	3,097	-0.10%
2022/10/31	0	0.00	2	51.70	52.20	-2	3,145	-0.06%
2022/10/28	1	51.10	0	0.00	50.50	1	3,163	0.03%
2022/10/26	1	48.55	0	48.35	48.10	1	3,182	0.03%
2022/10/19	0	0.00	1	52.50	52.00	-1	3,180	-0.03%
2022/10/18	1	52.10	1	51.80	52.10	0	3,177	0.00%
2022/10/17	0	0.00	2	51.00	51.30	-2	3,179	-0.06%
2022/10/13	0	0.00	8	50.20	50.20	-8	3,180	-0.25%
2022/10/12	1	54.70	1	53.70	53.70	0	3,134	0.00%
2022/10/11	0	0.00	0	55.10	54.70	0	3,121	0.00%
2022/10/07	0	0.00	3	57.50	57.10	-3	3,123	-0.10%
2022/10/06	0	57.40	0	0.00	57.10	0	3,113	0.00%
2022/10/05	1	56.30	10	57.13	57.40	-9	3,079	-0.29%
2022/10/04	8	56.59	7	56.27	56.10	1	3,017	0.03%
2022/10/03	14	57.59	2	57.00	55.80	12	2,939	0.41%
2022/09/30	13	57.65	6	57.12	58.00	7	2,897	0.24%
2022/09/29	2	56.70	2	57.10	56.60	0	2,849	0.00%
2022/09/28	8	56.23	6	56.60	54.30	2	2,772	0.07%
2022/09/27	4	57.55	14	58.44	59.10	-10	2,616	-0.38%
2022/09/26	4	57.53	4	56.80	56.20	0	2,513	0.00%
2022/09/23	1	57.60	0	0.00	57.70	1	2,494	0.04%
2022/09/22	7	57.77	12	58.05	58.00	-5	2,450	-0.20%
2022/09/21	10	57.10	4	57.08	57.30	6	2,374	0.25%
2022/09/20	3	57.03	1	57.40	56.60	2	2,332	0.09%
2022/09/19	4	56.23	3	54.60	56.80	1	2,285	0.04%
2022/09/16	3	56.20	0	0.00	55.20	3	2,292	0.13%
2022/09/14	0	0.00	6	54.80	54.90	-6	2,332	-0.26%
2022/09/12	2	56.20	0	0.00	55.90	2	2,358	0.08%
2022/09/08	0	0.00	8	54.00	55.10	-8	2,357	-0.34%
2022/09/07	1	54.10	0	0.00	53.40	1	2,380	0.04%
2022/09/05	10	56.70	0	0.00	56.20	10	2,393	0.42%
2022/09/02	1	56.60	0	0.00	56.50	1	2,438	0.04%
2022/09/01	0	0.00	1	56.40	55.70	-1	2,514	-0.04%
2022/08/31	0	0.00	2	57.00	56.90	-2	2,601	-0.08%
2022/08/30	1	56.40	0	0.00	57.00	1	2,689	0.04%
2022/08/29	15	55.83	28	55.63	56.40	-13	2,687	-0.48%
2022/08/26	2	57.70	3	58.10	57.50	-1	2,674	-0.04%
2022/08/25	6	57.62	6	58.10	58.00	0	2,682	0.00%
2022/08/24	12	58.38	0	0.00	57.80	12	2,703	0.44%
2022/08/23	0	0.00	10	59.40	59.70	-10	2,570	-0.39%
2022/08/22	3	56.60	0	0.00	56.60	3	2,540	0.12%
2022/08/19	0	0.00	2	58.20	57.50	-2	2,564	-0.08%
2022/08/18	0	0.00	2	58.00	58.10	-2	2,474	-0.08%
2022/08/17	20	57.65	0	0.00	58.20	20	2,481	0.81%
2022/08/16	0	0.00	1	59.00	57.80	-1	2,509	-0.04%
2022/08/15	13	58.53	46	57.49	58.60	-33	2,567	-1.29%
2022/08/12	42	56.68	0	0.00	57.30	42	2,564	1.64%
2022/08/11	1	56.00	0	0.00	55.70	1	2,688	0.04%
2022/08/09	0	0.00	6	57.30	57.80	-6	3,168	-0.19%
2022/08/03	1	55.40	2	54.90	54.90	-1	2,989	-0.03%
2022/07/29	2	54.10	1	53.50	54.10	1	2,941	0.03%
2022/07/28	1	52.70	0	0.00	53.00	1	2,923	0.03%
2022/07/27	0	0.00	20	53.60	53.60	-20	2,942	-0.68%
2022/07/26	0	0.00	1	53.70	53.10	-1	2,939	-0.03%
2022/07/18	1	54.10	0	0.00	54.20	1	3,005	0.03%
2022/07/15	15	53.90	0	0.00	54.00	15	2,998	0.50%
2022/07/14	10	53.00	0	0.00	53.00	10	2,962	0.34%
2022/07/11	0	0.00	25	53.69	52.20	-25	2,930	-0.85%
2022/07/08	21	52.46	0	0.00	53.00	21	2,921	0.72%
2022/07/07	4	51.08	0	0.00	51.60	4	2,901	0.14%
2022/07/06	0	0.00	1	51.10	50.20	-1	2,898	-0.03%
2022/07/04	1	50.40	0	0.00	50.30	1	2,887	0.03%
2022/07/01	0	0.00	1	50.90	50.10	-1	2,885	-0.03%
2022/06/24	2	53.00	0	0.00	53.20	2	2,811	0.07%
2022/06/23	1	51.00	1	50.90	51.20	0	2,755	0.00%
2022/06/22	0	0.00	45	53.00	50.70	-45	2,742	-1.64%
2022/06/21	35	51.13	1	51.50	51.40	34	2,683	1.27%
2022/06/20	3	50.60	0	0.00	50.30	3	2,674	0.11%
2022/06/17	9	52.04	0	0.00	52.20	9	2,657	0.34%
2022/06/10	1	57.60	0	0.00	56.90	1	2,476	0.04%
2022/06/09	0	0.00	2	58.65	59.00	-2	2,386	-0.08%
2022/06/08	1	57.40	1	57.30	57.00	0	2,281	0.00%
2022/06/07	1	56.40	0	0.00	56.30	1	2,184	0.05%
2022/06/06	1	56.10	0	0.00	56.10	1	2,170	0.05%
2022/06/02	1	57.00	1	57.10	57.10	0	2,163	0.00%
2022/06/01	1	57.60	2	57.00	57.10	-1	2,135	-0.05%
2022/05/31	2	57.60	0	0.00	57.40	2	2,085	0.10%
2022/05/30	5	56.66	4	56.68	56.90	1	2,063	0.05%
2022/05/27	1	55.40	1	55.70	55.80	0	2,011	0.00%
2022/05/24	0	0.00	1	53.70	54.00	-1	1,926	-0.05%
2022/05/23	0	0.00	2	54.40	54.70	-2	1,872	-0.11%
2022/05/20	0	0.00	4	56.55	56.90	-4	1,767	-0.23%
2022/05/19	1	57.00	0	0.00	57.30	1	1,681	0.06%
2022/05/18	7	57.13	9.1	56.03	57.30	-2.1	1,520	-0.14%
2022/05/17	10	55.18	14.3	56.33	55.80	-4.3	1,201	-0.36%
2022/05/16	2	51.70	2	52.60	52.40	0	870	0.00%
2022/05/13	0	0.00	2	51.80	51.60	-2	846	-0.24%
2022/05/09	0.8	50.90	0	0.00	51.00	0.8	818	0.09%
2022/05/06	2	52.10	0	0.00	52.10	2	798	0.25%
2022/05/04	0	0.00	2.6	53.55	52.60	-2.6	801	-0.32%
2022/05/03	0	0.00	2	52.80	52.70	-2	758	-0.26%
2022/04/29	2	52.10	0	0.00	51.60	2	757	0.26%
2022/04/28	2	52.15	2	53.35	52.00	0	753	0.00%
2022/04/27	1	52.20	0	0.00	52.20	1	733	0.14%
2022/04/26	2	52.40	0	0.00	53.20	2	712	0.28%
2022/04/25	0.2	52.60	20	52.74	52.50	-19.8	679	-2.92%
2022/04/22	14	52.61	4.1	52.05	53.00	9.9	635	1.56%
2022/04/21	2.1	52.04	5	51.94	51.50	-3	612	-0.48%
2022/04/18	3	49.67	0	0.00	49.60	3	704	0.43%
2022/04/14	1	50.80	0	0.00	50.80	1	715	0.14%
2022/04/13	0	0.00	12	50.15	50.00	-12	714	-1.68%
2022/04/12	17.1	49.34	0	0.00	49.50	17.1	713	2.40%
2022/04/06	0	0.00	4	52.40	52.00	-4	716	-0.56%
2022/03/30	2	52.70	0	0.00	52.50	2	794	0.25%
2022/03/28	1	51.90	2	52.00	52.00	-1	794	-0.13%
2022/03/25	1	52.80	1	52.60	52.60	0	793	0.00%
2022/03/22	1	52.30	0	0.00	52.70	1	785	0.13%
2022/03/21	0	0.00	2	52.30	51.90	-2	776	-0.26%
2022/03/18	2	51.50	0	0.00	51.50	2	779	0.26%
2022/03/16	0	0.00	1	49.80	49.70	-1	801	-0.12%
2022/03/04	3	52.67	0	0.00	52.40	3	830	0.36%
2022/03/03	3	53.40	0	0.00	53.20	3	840	0.36%
2022/03/02	0	0.00	1	52.50	53.60	-1	833	-0.12%
2022/03/01	1	52.50	0	0.00	52.40	1	814	0.12%
2022/02/25	1	51.60	0	0.00	51.50	1	813	0.12%
2022/02/24	1	51.20	0	0.00	51.00	1	822	0.12%
2022/02/21	4	52.75	0	0.00	53.00	4	857	0.47%
2022/02/18	0	0.00	2	52.20	52.40	-2	863	-0.23%
2022/02/16	2	51.40	0	0.00	51.40	2	1,070	0.19%
2022/02/10	0	0.00	2	52.10	52.10	-2	1,719	-0.12%
2022/02/08	2	51.20	0	0.00	51.20	2	1,766	0.11%
2022/02/07	0	0.00	2	49.80	50.20	-2	1,812	-0.11%
2022/01/26	4	49.53	0	0.00	49.50	4	1,846	0.22%
2022/01/25	0	0.00	3	50.10	50.10	-3	1,864	-0.16%
2022/01/24	2	50.40	0	0.00	50.50	2	1,887	0.11%
2022/01/21	2	51.60	0	0.00	51.20	2	1,891	0.11%
2022/01/14	0	0.00	2	51.80	51.70	-2	1,967	-0.10%
2022/01/12	2	53.00	0	0.00	52.40	2	1,967	0.10%
2022/01/11	0	0.00	2	53.70	52.60	-2	1,962	-0.10%
2022/01/07	2	52.60	0	0.00	52.30	2	1,936	0.10%
2021/12/30	0	0.00	2	53.30	52.80	-2	1,947	-0.10%
2021/12/27	2	52.90	0	0.00	52.80	2	1,978	0.10%
2021/12/24	0	0.00	6	53.43	53.40	-6	1,988	-0.30%
2021/12/17	1	51.50	0	0.00	51.30	1	1,972	0.05%
2021/12/14	2	51.70	0	0.00	51.40	2	1,984	0.10%
2021/12/10	1	53.00	0	0.00	53.00	1	1,968	0.05%
2021/12/09	4	52.20	0	0.00	52.20	4	1,968	0.20%
2021/12/03	3	51.00	0	0.00	51.50	3	1,966	0.15%
2021/11/26	5	52.04	0	0.00	52.30	5	2,044	0.24%
2021/11/25	1	53.00	0	0.00	52.80	1	2,041	0.05%
2021/11/24	2	53.00	0	0.00	53.30	2	2,065	0.10%
2021/11/22	1	53.30	0	0.00	53.20	1	2,177	0.05%
2021/11/17	1	53.60	16	53.78	53.60	-15	2,203	-0.68%
2021/11/16	2	53.20	11	53.20	53.20	-9	2,207	-0.41%
2021/11/15	9	54.22	37	54.49	54.10	-28	2,186	-1.28%
2021/11/12	7	57.44	0	0.00	57.90	7	2,056	0.34%
2021/11/11	4	57.00	3	57.30	56.70	1	1,985	0.05%
2021/11/10	6	57.68	4	58.15	58.50	2	1,950	0.10%
2021/11/09	7	56.77	17	56.47	57.10	-10	1,784	-0.56%
2021/11/08	3	52.00	0	0.00	52.60	3	1,559	0.19%
2021/11/05	14	52.74	3	52.83	52.60	11	1,586	0.69%
2021/11/04	0	0.00	3	53.30	53.20	-3	1,623	-0.18%
2021/11/03	4	54.75	0	0.00	54.60	4	1,641	0.24%
2021/11/02	3	54.20	8	54.70	54.10	-5	1,653	-0.30%
2021/11/01	1	56.80	0	0.00	56.50	1	1,718	0.06%
2021/10/29	1	55.70	0	0.00	56.20	1	1,753	0.06%
2021/10/27	0	0.00	2	55.60	55.90	-2	2,148	-0.09%
2021/10/25	0	0.00	1	54.80	55.60	-1	2,551	-0.04%
2021/10/21	3	55.03	0	0.00	54.20	3	3,575	0.08%
2021/10/18	1	54.60	0	0.00	54.70	1	5,105	0.02%
2021/10/15	0	0.00	3	54.93	55.40	-3	5,501	-0.05%
2021/10/12	0	0.00	12	53.18	53.20	-12	5,551	-0.22%
2021/10/06	2	52.50	4	52.90	52.20	-2	5,634	-0.04%
2021/10/05	1	51.80	1	51.60	52.10	0	5,676	0.00%
2021/10/04	1	52.40	0	0.00	52.20	1	5,679	0.02%
2021/09/29	1	53.10	0	0.00	53.30	1	5,701	0.02%
2021/09/28	2	53.90	0	0.00	54.50	2	5,745	0.03%
2021/09/27	7	54.79	0	0.00	54.90	7	5,774	0.12%
2021/09/23	0	0.00	8	53.20	52.90	-8	6,082	-0.13%
2021/09/17	1	54.00	0	0.00	54.00	1	6,267	0.02%
2021/09/15	2	53.80	0	0.00	54.00	2	6,302	0.03%
2021/09/13	0	0.00	1	55.70	55.10	-1	6,303	-0.02%
2021/09/10	3	55.60	16	55.40	55.50	-13	6,311	-0.21%
2021/09/09	0	0.00	11	54.91	55.70	-11	6,317	-0.17%
2021/09/07	2	53.95	0	0.00	53.60	2	6,324	0.03%
2021/09/06	1	55.10	0	0.00	55.10	1	6,311	0.02%
2021/09/03	3	57.13	0	0.00	57.20	3	6,312	0.05%
2021/09/02	3	57.70	0.3	57.60	57.20	2.7	6,308	0.04%
2021/09/01	2	57.15	0	0.00	57.20	2	6,278	0.03%
2021/08/30	0.3	56.60	3	56.80	56.70	-2.7	6,266	-0.04%
2021/08/27	8	58.64	4	58.63	57.80	4	6,250	0.06%
2021/08/26	0	0.00	1	56.30	56.50	-1	6,143	-0.02%
2021/08/25	2	56.60	2	55.20	56.60	0	6,141	0.00%
2021/08/23	10	54.70	2	52.90	54.70	8	6,123	0.13%
2021/08/20	3	52.70	0	0.00	52.10	3	6,108	0.05%
2021/08/19	12	54.52	11	53.37	53.20	1	6,093	0.02%
2021/08/18	0	0.00	10	55.50	56.00	-10	6,077	-0.16%
2021/08/17	2	53.90	3	54.50	53.80	-1	6,067	-0.02%
2021/08/13	1	56.00	2	56.80	55.30	-1	6,031	-0.02%
2021/08/11	2	56.80	2	57.10	56.70	0	6,012	0.00%
2021/08/09	2	58.35	2	57.90	57.50	0	6,000	0.00%
2021/08/06	53	60.29	3	60.70	59.80	50	5,984	0.84%
2021/08/05	4	59.90	1	61.10	59.70	3	6,010	0.05%
2021/08/04	13	63.05	5	62.90	62.00	8	6,023	0.13%
2021/08/03	9	65.16	13	65.19	65.50	-4	6,053	-0.07%
2021/08/02	91	64.76	25.3	64.37	63.50	65.7	6,057	1.08%
2021/07/30	13	69.40	0	0.00	69.40	13	5,802	0.22%
2021/07/29	11	77.95	25	77.78	77.10	-14	5,733	-0.24%
2021/07/28	16	76.12	6	78.17	77.90	10	5,494	0.18%
2021/07/27	91	79.93	91	79.91	77.00	0	5,265	0.00%
2021/07/26	28	81.51	27	81.71	82.20	1	4,742	0.02%
2021/07/23	9.3	75.18	32	75.06	77.00	-22.7	4,248	-0.53%
2021/07/22	60	75.49	4	75.48	75.80	56	4,078	1.37%
2021/07/21	5	72.06	2	67.40	72.20	3	3,686	0.08%
2021/07/20	0	0.00	1	66.10	65.70	-1	3,440	-0.03%
2021/07/19	2	67.50	0	0.00	67.30	2	3,460	0.06%
2021/07/16	31	67.72	2	67.65	67.50	29	3,521	0.82%
2021/07/15	10	66.50	0	0.00	66.50	10	3,635	0.28%
2021/07/14	2	65.00	0	0.00	65.20	2	3,649	0.05%
2021/07/13	2	66.90	28	67.07	66.00	-26	3,689	-0.70%
2021/07/12	5	66.64	0	0.00	66.80	5	3,677	0.14%
2021/07/09	0	0.00	3	65.50	65.70	-3	3,665	-0.08%
2021/07/08	1	65.50	6	66.00	65.60	-5	3,756	-0.13%
2021/07/07	2	64.80	2	65.30	65.00	0	3,861	0.00%
2021/07/06	0	0.00	1	66.10	65.70	-1	4,020	-0.02%
2021/07/05	4	66.55	0	0.00	66.70	4	4,182	0.10%
2021/07/02	10	65.45	2	65.75	66.10	8	4,474	0.18%
2021/07/01	11	65.28	3	66.30	65.50	8	4,712	0.17%
2021/06/30	12	68.03	30	67.95	68.60	-18	4,968	-0.36%
2021/06/29	33	65.25	5	63.72	66.70	28	4,998	0.56%
2021/06/28	2	62.30	5	61.76	62.30	-3	4,850	-0.06%
2021/06/25	2	61.30	2	62.20	61.10	0	4,869	0.00%
2021/06/22	2	60.80	2	61.10	60.90	0	4,954	0.00%
2021/06/21	2	61.30	10	61.30	61.20	-8	4,972	-0.16%
2021/06/18	0	0.00	11	62.44	62.50	-11	5,002	-0.22%
2021/06/17	0	0.00	2	62.30	62.30	-2	5,042	-0.04%
2021/06/16	2	61.50	4	62.00	61.30	-2	5,084	-0.04%
2021/06/11	5	61.16	0	0.00	61.10	5	5,302	0.09%
2021/06/10	0	0.00	3	62.53	62.30	-3	5,302	-0.06%
2021/06/09	0	0.00	2	61.40	61.60	-2	5,322	-0.04%
2021/06/08	1	62.00	0	0.00	61.20	1	5,339	0.02%
2021/06/07	10	61.35	0	0.00	61.60	10	5,388	0.19%
2021/06/02	3	62.00	10	62.00	62.20	-7	5,500	-0.13%
2021/06/01	7	63.50	2	63.70	63.50	5	5,566	0.09%
2021/05/28	7	61.64	3	61.17	61.50	4	5,826	0.07%
2021/05/27	3	60.27	0	0.00	60.40	3	6,157	0.05%
2021/05/26	0	60.80	0	0.00	60.90	0	6,201	0.00%
2021/05/25	0	0.00	2	60.70	60.50	-2	6,372	-0.03%
2021/05/24	7	60.00	0	0.00	60.00	7	6,384	0.11%
2021/05/21	15	58.93	1	58.00	59.40	14	6,407	0.22%
2021/05/20	1	57.20	1	57.60	56.80	0	6,428	0.00%
2021/05/19	1	55.50	0	0.00	58.00	1	6,441	0.02%
2021/05/18	16	56.49	2	55.00	57.30	14	6,456	0.22%
2021/05/17	1	52.50	0	0.00	52.10	1	6,433	0.02%
2021/05/12	1	60.30	0	0.00	57.60	1	6,266	0.02%
2021/05/11	0	0.00	1	61.40	60.30	-1	6,161	-0.02%
2021/05/10	6	64.38	0	0.00	62.70	6	6,081	0.10%
2021/05/06	0	0.00	5	64.50	64.50	-5	5,923	-0.08%
2021/05/05	5	65.20	2	65.25	64.10	3	5,898	0.05%
2021/05/04	3	66.07	11	61.86	63.60	-8	5,893	-0.14%
2021/05/03	3	68.80	1	67.70	67.60	2	5,840	0.03%
2021/04/29	3	76.47	32	74.79	74.40	-29	5,694	-0.51%
2021/04/28	48	76.26	13	74.65	75.80	35	5,531	0.63%
2021/04/27	14	75.85	1	75.60	75.60	13	5,416	0.24%
2021/04/26	0	0.00	8	74.33	74.80	-8	5,235	-0.15%
2021/04/23	2	73.15	2	73.70	73.60	0	5,088	0.00%
2021/04/22	0	0.00	3	72.70	72.00	-3	5,053	-0.06%
2021/04/21	9	74.45	17	74.91	74.30	-8	4,974	-0.16%
2021/04/19	6	73.12	3	72.33	72.20	3	4,774	0.06%
2021/04/16	1	71.80	1	72.50	72.00	0	4,720	0.00%
2021/04/15	2	71.90	0	0.00	72.00	2	4,691	0.04%
2021/04/14	0	0.00	11	71.40	72.10	-11	4,664	-0.24%
2021/04/13	1	71.20	16	71.63	70.80	-15	4,585	-0.33%
2021/04/12	30	74.90	2	73.85	73.40	28	4,466	0.63%
2021/04/09	5	74.80	3	75.03	74.80	2	4,286	0.05%
2021/04/08	14	75.81	16	74.88	75.70	-2	4,101	-0.05%
2021/04/07	8	72.89	17	72.15	74.10	-9	3,757	-0.24%
2021/04/06	19	71.39	18	71.71	72.70	1	3,483	0.03%
2021/04/01	7	67.61	29	64.70	67.70	-22	3,128	-0.70%
2021/03/31	1	63.00	0	0.00	62.60	1	2,872	0.03%
2021/03/30	10	62.70	0	0.00	62.60	10	2,840	0.35%
2021/03/26	10	62.50	40	63.73	63.30	-30	2,788	-1.08%
2021/03/24	10	62.40	10	62.90	62.40	0	2,688	0.00%
2021/03/23	10	63.10	0	0.00	63.50	10	2,661	0.38%
2021/03/19	0	0.00	15	61.70	62.50	-15	2,574	-0.58%
2021/03/18	30	63.33	0	0.00	63.00	30	2,522	1.19%
2021/03/17	2	64.05	23	63.39	63.20	-21	2,487	-0.84%
2021/03/16	0	0.00	20	60.10	61.00	-20	2,331	-0.86%
2021/03/10	3	57.70	40	57.50	57.20	-37	2,225	-1.66%
2021/03/09	1	56.80	9	57.16	57.10	-8	2,217	-0.36%
2021/03/08	20	60.15	3	60.30	59.00	17	2,164	0.79%
2021/03/05	1	61.60	17	60.18	59.90	-16	2,114	-0.76%
2021/03/04	2	60.80	0	61.40	61.90	2	2,049	0.10%
2021/03/03	3	62.13	12	62.50	62.70	-9	1,958	-0.46%
2021/03/02	11	61.96	13	59.46	60.00	-2	1,768	-0.11%
2021/02/26	3	56.80	1	56.50	56.50	2	1,434	0.14%
2021/02/25	1	56.00	8	56.99	57.60	-7	1,390	-0.50%
2021/02/24	1	55.30	1	55.30	55.60	0	1,227	0.00%
2021/02/22	0	56.00	8	55.98	56.50	-8	1,197	-0.67%
2021/02/18	10	54.78	4	54.80	54.80	6	1,247	0.48%
2021/02/17	30	53.50	0	0.00	53.40	30	1,204	2.49%
2021/02/05	0	0.00	9	51.30	51.50	-9	1,185	-0.76%
2021/02/04	5	51.64	1	51.50	51.80	4	1,179	0.34%
2021/02/03	5	51.90	0	0.00	51.50	5	1,189	0.42%
2021/02/02	1	51.40	0	0.00	51.30	1	1,194	0.08%
2021/02/01	20	51.20	0	0.00	51.10	20	1,192	1.68%
2021/01/29	0	0.00	1	52.50	51.90	-1	1,181	-0.08%
2021/01/26	8	54.16	7	53.71	53.20	1	1,143	0.09%
2021/01/25	2	52.50	4	53.70	54.30	-2	1,058	-0.19%
2021/01/21	2	50.60	0	0.00	50.70	2	962	0.21%
2021/01/19	2	51.50	0	0.00	51.70	2	934	0.21%
2021/01/14	0	0.00	2	53.35	53.20	-2	886	-0.23%
2021/01/13	2	52.60	1	52.50	52.50	1	877	0.11%
2021/01/07	4	52.85	6	53.00	53.20	-2	851	-0.23%
2021/01/06	2	54.40	2	53.15	52.70	0	842	0.00%
2021/01/05	3	52.67	1	53.10	52.90	2	811	0.25%
2021/01/04	0	0.00	1	52.50	52.50	-1	810	-0.12%
2020/12/30	0	0.00	2	52.20	52.30	-2	812	-0.25%
2020/12/29	1	52.00	0	0.00	52.00	1	811	0.12%
2020/12/23	1	52.40	0	0.00	52.20	1	806	0.12%
2020/12/18	2	52.00	0	0.00	51.90	2	839	0.24%
2020/12/15	0	0.00	1	51.70	51.60	-1	882	-0.11%
2020/12/14	3	52.30	0	0.00	52.30	3	895	0.34%
2020/12/11	2	52.35	0	0.00	52.00	2	919	0.22%
2020/12/09	3	54.37	0	0.00	54.60	3	1,013	0.30%
2020/12/08	1	54.10	0	0.00	54.30	1	1,064	0.09%
2020/12/07	0	0.00	1	53.80	53.80	-1	1,104	-0.09%
2020/12/04	1	54.80	0	0.00	54.60	1	1,103	0.09%
2020/12/03	1	55.60	0	0.00	54.80	1	1,114	0.09%
2020/11/27	0	0.00	20	55.70	55.80	-20	1,094	-1.83%
2020/11/25	1	54.80	0	0.00	54.70	1	1,087	0.09%
2020/11/24	0	0.00	1	55.00	54.30	-1	1,089	-0.09%
2020/11/23	1	55.30	0	0.00	54.70	1	1,095	0.09%
2020/11/19	2	55.15	0	0.00	55.00	2	1,135	0.18%
2020/11/18	9	56.32	1	56.20	56.00	8	1,115	0.72%
2020/11/17	1	54.30	2	54.35	56.30	-1	1,087	-0.09%
2020/10/30	0	0.00	1	51.60	51.20	-1	1,320	-0.08%
2020/10/20	0	0.00	1	53.00	52.50	-1	1,637	-0.06%
2020/10/16	0	0.00	1	53.30	52.50	-1	1,657	-0.06%
2020/10/15	4	53.15	0	0.00	53.50	4	1,674	0.24%
2020/10/14	5	52.80	0	0.00	52.70	5	1,707	0.29%
2020/10/12	0	0.00	4	52.80	52.50	-4	1,749	-0.23%
2020/10/08	0	0.00	1	54.60	53.70	-1	1,759	-0.06%
2020/10/07	0	0.00	1	53.70	54.10	-1	1,768	-0.06%
2020/09/28	1	52.60	0	0.00	52.70	1	1,916	0.05%
2020/09/25	20	51.80	0	0.00	52.00	20	1,947	1.03%
2020/09/24	0	0.00	3	53.10	53.20	-3	1,951	-0.15%
2020/09/23	1	54.60	0	0.00	54.70	1	1,958	0.05%
2020/09/21	0	0.00	1	57.80	56.90	-1	1,954	-0.05%
2020/09/18	4	57.10	5	57.50	57.10	-1	1,954	-0.05%
2020/09/16	1	57.70	1	57.90	57.50	0	1,965	0.00%
2020/09/15	1	57.90	1	58.20	58.30	0	1,963	0.00%
2020/09/14	0	0.00	5	57.08	58.70	-5	1,952	-0.26%
2020/09/11	1	56.30	1	55.90	55.80	0	1,897	0.00%
2020/09/10	2	56.65	0	0.00	56.70	2	1,863	0.11%
2020/09/09	4	55.65	0	0.00	55.80	4	1,839	0.22%
2020/09/08	33	55.22	1	55.20	55.80	32	1,855	1.72%
2020/09/07	0	0.00	2	55.20	54.40	-2	1,902	-0.11%
2020/09/02	0	0.00	1	54.50	54.40	-1	1,995	-0.05%
2020/08/28	0	0.00	3	54.13	54.10	-3	2,239	-0.13%
2020/08/27	0	0.00	1	54.60	54.70	-1	2,241	-0.04%
2020/08/26	29	56.09	3	55.50	55.50	26	2,240	1.16%
2020/08/25	33	55.71	1	55.50	55.60	32	2,203	1.45%
2020/08/21	2	53.50	2	54.15	54.30	0	2,205	0.00%
2020/08/20	9	53.59	2	52.20	53.30	7	2,204	0.32%
2020/08/19	14	55.74	5	55.94	56.50	9	2,175	0.41%
2020/08/18	0	0.00	3	56.40	55.00	-3	2,120	-0.14%
2020/08/17	0	0.00	2	55.30	56.60	-2	2,130	-0.09%
2020/08/13	1	52.30	1	52.30	52.20	0	2,146	0.00%
2020/08/12	2	52.70	1	54.00	52.80	1	2,178	0.05%
2020/08/10	2	56.45	1	55.50	54.90	1	2,177	0.05%
2020/08/07	12	56.83	5	56.88	56.20	7	2,219	0.32%
2020/08/06	8	57.45	9	57.44	56.70	-1	2,236	-0.04%
2020/08/05	8	57.68	2	57.80	57.50	6	2,246	0.27%
2020/08/04	0	0.00	2	56.70	56.10	-2	2,274	-0.09%
2020/08/03	6	56.17	2	54.90	56.70	4	2,301	0.17%
2020/07/28	0	0.00	2	55.85	55.10	-2	2,271	-0.09%
2020/07/20	0	0.00	1	59.00	59.30	-1	2,429	-0.04%
2020/07/17	1	60.20	0	0.00	59.20	1	2,548	0.04%
2020/07/16	0	0.00	25	59.82	59.80	-25	2,574	-0.97%
2020/07/15	4	58.80	2	59.05	58.70	2	2,629	0.08%
2020/07/14	5	58.66	0	0.00	58.80	5	2,648	0.19%
2020/07/13	1	59.00	1	59.00	59.10	0	2,652	0.00%
2020/07/10	17	58.98	1	59.20	58.80	16	2,694	0.59%
2020/07/09	0	0.00	1	60.20	60.40	-1	2,702	-0.04%
2020/07/08	7	60.60	1	60.80	60.00	6	2,718	0.22%
2020/07/07	1	61.20	14	59.69	60.40	-13	2,714	-0.48%
2020/07/06	2	59.00	2	59.10	59.10	0	2,708	0.00%
2020/07/03	2	58.35	0	0.00	58.10	2	2,722	0.07%
2020/07/02	0	0.00	3	58.67	58.70	-3	2,785	-0.11%
2020/07/01	2	58.00	2	57.80	57.80	0	2,813	0.00%
2020/06/29	3	56.30	0	0.00	56.20	3	2,888	0.10%
2020/06/24	2	57.30	0	0.00	56.70	2	2,925	0.07%
2020/06/23	1	57.20	0	0.00	56.90	1	2,974	0.03%
2020/06/19	10	58.84	11	59.43	58.50	-1	3,010	-0.03%
2020/06/18	11	58.15	2	58.80	58.20	9	2,987	0.30%
2020/06/17	0	0.00	1	57.00	57.40	-1	2,973	-0.03%
2020/06/16	3	56.67	0	0.00	56.70	3	2,985	0.10%
2020/06/12	1	56.10	1	56.00	56.60	0	3,007	0.00%
2020/06/11	2	60.80	3	59.20	59.20	-1	2,973	-0.03%
2020/06/08	1	64.50	0	0.00	63.80	1	3,004	0.03%
2020/06/05	5	66.00	5	64.50	64.70	0	3,003	0.00%
2020/06/04	25	64.54	22	64.58	64.50	3	2,977	0.10%
2020/06/03	0	0.00	1	62.60	62.20	-1	2,899	-0.03%
2020/06/02	1	62.90	0	0.00	62.50	1	2,934	0.03%
2020/06/01	1	61.60	2	62.45	62.50	-1	2,988	-0.03%
2020/05/29	1	60.70	4	61.15	61.50	-3	2,992	-0.10%
2020/05/28	1	62.00	0	0.00	60.10	1	3,002	0.03%
2020/05/27	1	61.80	0	0.00	61.40	1	2,995	0.03%
2020/05/26	1	61.80	1	62.90	61.80	0	3,013	0.00%
2020/05/25	2	62.40	0	0.00	61.80	2	3,003	0.07%
2020/05/22	0	0.00	1	64.90	62.10	-1	3,013	-0.03%
2020/05/21	1	64.20	0	0.00	64.20	1	2,979	0.03%
2020/05/20	0	0.00	1	62.80	62.50	-1	2,944	-0.03%
2020/05/18	0	0.00	10	59.62	59.60	-10	2,891	-0.35%
2020/05/15	3	61.60	0	0.00	61.40	3	2,899	0.10%
2020/05/14	1	62.60	3	62.63	61.80	-2	2,902	-0.07%
2020/05/13	2	62.50	0	0.00	61.70	2	2,864	0.07%
2020/05/12	2	62.20	2	62.90	62.40	0	2,852	0.00%
2020/05/11	1	62.80	0	0.00	62.70	1	2,840	0.04%
2020/05/08	3	65.60	3	64.77	64.50	0	2,759	0.00%
2020/05/07	5	66.20	3	66.43	66.10	2	2,703	0.07%
2020/05/06	0	0.00	2	63.70	63.80	-2	2,617	-0.08%
2020/05/05	2	62.50	0	0.00	62.30	2	2,576	0.08%
2020/04/30	2	63.00	2	63.00	62.90	0	2,565	0.00%
2020/04/27	7	59.30	0	0.00	59.50	7	2,499	0.28%
2020/04/24	0	0.00	2	59.00	59.00	-2	2,479	-0.08%
2020/04/23	2	58.80	2	58.70	58.30	0	2,465	0.00%
2020/04/22	2	58.50	0	0.00	58.80	2	2,438	0.08%
2020/04/21	0	0.00	17	57.02	57.70	-17	2,300	-0.74%
2020/04/20	2	57.00	2	57.75	57.30	0	2,269	0.00%
2020/04/17	0	0.00	2	55.00	55.00	-2	2,212	-0.09%
2020/04/16	0	0.00	5	53.48	54.10	-5	2,190	-0.23%
2020/04/15	9	55.34	7	54.90	54.40	2	2,208	0.09%
2020/04/13	3	53.93	1	53.20	53.20	2	2,197	0.09%
2020/04/10	1	54.20	5	54.16	54.80	-4	2,177	-0.18%
2020/04/09	6	54.00	17	54.33	53.60	-11	2,180	-0.50%
2020/04/08	6	53.07	6	53.35	53.00	0	2,145	0.00%
2020/04/07	5	52.02	3	53.80	53.30	2	2,122	0.09%
2020/04/06	4	50.33	4	51.05	50.80	0	2,063	0.00%
2020/04/01	2	51.40	4	51.55	51.50	-2	2,028	-0.10%
2020/03/31	27	50.70	5	51.70	50.70	22	2,004	1.10%
2020/03/30	5	49.35	0	0.00	49.25	5	1,939	0.26%
2020/03/25	2	45.10	4	45.19	44.95	-2	1,870	-0.11%
2020/03/24	2	42.30	0	0.00	42.30	2	1,852	0.11%
2020/03/19	0	0.00	4	37.75	37.70	-4	1,847	-0.22%
2020/03/18	1	42.40	1	42.50	41.85	0	1,916	0.00%
2020/03/17	0	0.00	10	43.60	42.10	-10	2,033	-0.49%
2020/03/16	2	47.80	10	48.30	44.40	-8	2,012	-0.40%
2020/03/13	3	46.73	3	46.58	47.00	0	1,994	0.00%
2020/03/12	5	51.00	0	0.00	50.70	5	1,960	0.25%
2020/03/11	4	57.83	4	58.55	56.10	0	1,924	0.00%
2020/03/10	7	57.09	3	58.00	57.80	4	1,911	0.21%
2020/03/09	10	61.90	1	58.20	58.00	9	1,885	0.48%
2020/03/06	4	62.70	0	0.00	63.40	4	1,886	0.21%
2020/03/05	4	63.60	2	61.40	63.60	2	1,863	0.11%
2020/03/04	4	60.50	0	0.00	60.00	4	1,804	0.22%
2020/03/03	14	62.41	5	62.58	61.80	9	1,802	0.50%
2020/02/27	2	62.50	4	62.90	61.80	-2	1,833	-0.11%
2020/02/25	2	62.60	7	62.31	62.50	-5	1,814	-0.28%
2020/02/24	3	61.80	0	0.00	61.90	3	1,819	0.16%
2020/02/21	3	61.83	3	61.60	61.80	0	1,870	0.00%
2020/02/20	0	0.00	1	62.40	61.40	-1	1,878	-0.05%
2020/02/19	3	61.83	2	61.70	61.70	1	1,892	0.05%
2020/02/18	3	62.60	1	61.70	61.70	2	1,918	0.10%
2020/02/12	0	0.00	1	60.80	60.70	-1	2,076	-0.05%
2020/02/07	1	60.10	100	58.86	58.60	-99	2,237	-4.42%
2020/02/06	1	59.90	1	60.50	60.50	0	2,279	0.00%
2020/02/03	10	57.00	0	0.00	56.70	10	2,443	0.41%
2020/01/31	12	59.60	12	58.10	59.50	0	2,506	0.00%
2020/01/30	1	62.10	1	62.70	60.00	0	2,614	0.00%
2020/01/15	1	66.80	0	0.00	66.20	1	2,967	0.03%
2020/01/07	0	0.00	2	65.00	65.10	-2	4,060	-0.05%
2020/01/06	0	0.00	18	66.80	66.60	-18	4,059	-0.44%
2020/01/03	10	67.90	61	68.02	67.50	-51	4,060	-1.26%
2020/01/02	5	70.30	5	70.00	69.00	0	4,085	0.00%
2019/12/31	0	0.00	2	68.50	69.70	-2	4,131	-0.05%
2019/12/27	0	0.00	3	70.20	69.80	-3	4,148	-0.07%
2019/12/26	8	69.96	0	0.00	69.90	8	4,184	0.19%
2019/12/25	0	0.00	5	69.84	69.90	-5	4,193	-0.12%
2019/12/24	1	69.90	0	0.00	69.80	1	4,203	0.02%
2019/12/23	3	71.47	15	71.76	71.00	-12	4,205	-0.29%
2019/12/20	14	69.94	2	69.30	69.80	12	4,190	0.29%
2019/12/19	0	0.00	2	69.50	69.20	-2	4,205	-0.05%
2019/12/17	0	0.00	8	71.03	70.40	-8	4,210	-0.19%
2019/12/16	1	70.80	1	71.50	70.70	0	4,245	0.00%
2019/12/13	7	71.90	4	72.25	70.90	3	4,400	0.07%
2019/12/12	7	71.99	0	0.00	72.20	7	4,316	0.16%
2019/12/11	0	0.00	2	68.60	68.60	-2	4,192	-0.05%
2019/12/10	3	68.03	1	68.20	68.90	2	4,227	0.05%
2019/12/09	0	0.00	2	68.10	68.10	-2	4,254	-0.05%
2019/12/06	0	0.00	2	68.60	68.80	-2	4,305	-0.05%
2019/12/05	2	69.10	0	0.00	69.10	2	4,322	0.05%
2019/12/03	11	69.90	1	69.40	70.00	10	4,408	0.23%
2019/11/28	0	0.00	40	68.04	67.90	-40	4,599	-0.87%
2019/11/27	0	0.00	22	68.03	68.20	-22	4,635	-0.47%
2019/11/26	0	0.00	1	70.50	69.20	-1	4,700	-0.02%
2019/11/25	0	0.00	1	69.80	69.50	-1	4,706	-0.02%
2019/11/22	4	69.20	0	0.00	69.40	4	4,784	0.08%
2019/11/21	1	68.90	1	68.70	69.10	0	4,870	0.00%
2019/11/20	0	0.00	1	68.60	68.60	-1	4,971	-0.02%
2019/11/19	1	70.90	0	0.00	70.90	1	5,087	0.02%
2019/11/18	1	71.50	0	0.00	71.30	1	5,222	0.02%
2019/11/15	0	0.00	7	71.83	70.80	-7	5,438	-0.13%
2019/11/14	6	70.13	3	70.30	70.10	3	5,642	0.05%
2019/11/13	1	71.40	0	0.00	71.60	1	5,843	0.02%
2019/11/12	0	0.00	1	72.30	72.40	-1	6,332	-0.02%
2019/11/11	13	73.86	11	72.97	71.90	2	6,429	0.03%
2019/11/08	3	73.50	4	74.00	74.70	-1	6,465	-0.02%
2019/11/07	3	71.93	3	71.17	71.10	0	6,435	0.00%
2019/11/06	3	74.03	6	73.38	73.10	-3	6,484	-0.05%
2019/11/05	5	74.26	6	74.68	74.20	-1	6,474	-0.02%
2019/11/04	15	74.61	1	74.90	74.00	14	6,483	0.22%
2019/10/31	4	75.03	4	73.05	73.40	0	6,523	0.00%
2019/10/30	72	74.20	6	73.05	74.50	66	6,505	1.01%
2019/10/29	14	72.12	47	71.35	72.00	-33	6,522	-0.51%
2019/10/28	4	73.10	1	71.10	71.30	3	6,445	0.05%
2019/10/25	5	73.36	7	73.34	72.30	-2	6,411	-0.03%
2019/10/24	79	72.19	9	72.37	72.10	70	6,326	1.11%
2019/10/23	5	70.40	20	70.34	69.90	-15	6,273	-0.24%
2019/10/22	7	70.39	47	70.55	71.30	-40	6,348	-0.63%
2019/10/21	34	71.22	30	71.77	71.60	4	6,355	0.06%
2019/10/18	8	69.41	7	69.24	69.30	1	6,098	0.02%
2019/10/17	68	68.10	10	67.33	67.90	58	5,836	0.99%
2019/10/16	11	66.31	24	65.04	64.50	-13	5,598	-0.23%
2019/10/15	17	65.10	2	65.00	66.90	15	5,570	0.27%
2019/10/09	0	0.00	7	63.03	62.80	-7	5,562	-0.13%
2019/10/08	3	64.30	26	63.62	63.50	-23	5,745	-0.40%
2019/10/07	5	64.40	1	63.70	64.40	4	5,752	0.07%
2019/10/04	10	62.49	1	63.10	62.40	9	5,707	0.16%
2019/10/03	7	61.93	2	61.80	61.90	5	5,668	0.09%
2019/10/02	7	62.26	6	62.58	62.00	1	5,723	0.02%
2019/10/01	2	62.45	0	0.00	62.50	2	5,720	0.03%
2019/09/27	2	61.80	2	61.25	61.20	0	5,727	0.00%
2019/09/26	3	62.30	3	62.10	61.20	0	5,740	0.00%
2019/09/25	2	61.40	1	61.30	61.60	1	5,780	0.02%
2019/09/24	5	63.74	0	0.00	62.70	5	5,795	0.09%
2019/09/20	0	0.00	1	64.90	63.50	-1	5,924	-0.02%
2019/09/19	2	63.90	0	0.00	63.80	2	5,931	0.03%
2019/09/18	10	64.62	6	65.18	64.20	4	5,915	0.07%
2019/09/17	1	62.40	2	61.95	62.20	-1	5,763	-0.02%
2019/09/16	2	61.10	12	60.91	61.00	-10	5,769	-0.17%
2019/09/12	3	61.87	3	61.80	61.60	0	5,793	0.00%
2019/09/11	3	62.87	2	61.95	61.80	1	5,807	0.02%
2019/09/10	2	64.30	1	62.30	63.00	1	5,824	0.02%
2019/09/09	5	65.26	4	65.80	65.80	1	5,824	0.02%
2019/09/06	4	66.38	6	66.25	64.70	-2	5,923	-0.03%
2019/09/05	2	66.60	6	66.60	66.30	-4	5,944	-0.07%
2019/09/04	4	65.15	58	66.26	66.50	-54	5,888	-0.92%
2019/09/03	3	63.60	3	63.57	63.40	0	5,787	0.00%
2019/09/02	5	62.74	1	63.10	62.80	4	5,769	0.07%
2019/08/30	11	61.25	1	61.50	61.00	10	5,774	0.17%
2019/08/29	1	62.20	10	60.63	60.80	-9	5,785	-0.16%
2019/08/28	1	62.50	7	63.13	63.50	-6	5,738	-0.10%
2019/08/27	18	63.11	2	63.15	62.20	16	5,733	0.28%
2019/08/26	41	61.77	6	62.00	61.40	35	5,803	0.60%
2019/08/23	10	64.91	5	64.98	64.00	5	5,815	0.09%
2019/08/22	8	67.91	19	67.67	66.20	-11	5,755	-0.19%
2019/08/21	12	66.28	10	66.75	67.50	2	5,599	0.04%
2019/08/20	13	67.70	12	67.56	67.30	1	5,471	0.02%
2019/08/19	5	64.46	6	64.93	66.50	-1	5,276	-0.02%
2019/08/16	3	62.87	1	63.70	62.70	2	5,066	0.04%
2019/08/15	16	62.08	18	62.29	62.00	-2	4,866	-0.04%
2019/08/14	3	61.50	0	0.00	61.90	3	4,399	0.07%
2019/08/13	11	55.49	2	56.50	56.30	9	4,359	0.21%
2019/08/12	1	55.40	1	55.10	54.50	0	4,340	0.00%
2019/08/08	6	53.83	4	53.90	55.20	2	4,301	0.05%
2019/08/06	1	47.80	11	50.65	51.00	-10	4,355	-0.23%
2019/08/01	3	57.20	21	56.90	56.70	-18	4,427	-0.41%
2019/07/31	119	57.14	29	57.17	57.60	90	4,381	2.05%	大買/
2019/07/30	12	56.52	2	55.10	56.10	10	4,315	0.23%
2019/07/29	23	56.57	3	56.07	55.60	20	4,299	0.47%
2019/07/26	2	55.90	1	56.20	55.90	1	4,284	0.02%
2019/07/25	2	56.20	2	56.00	56.00	0	4,281	0.00%
2019/07/24	1	55.70	11	55.35	55.70	-10	4,219	-0.24%
2019/07/23	5	54.36	6	54.50	54.00	-1	4,120	-0.02%
2019/07/22	4	53.18	3	52.97	53.70	1	4,089	0.02%
2019/07/19	1	52.50	0.1	52.90	52.40	0.9	4,079	0.02%
2019/07/18	2	51.60	0	0.00	51.80	2	4,097	0.05%
2019/07/17	2	51.85	2	52.95	52.20	0	4,107	0.00%
2019/07/16	0	0.00	10	53.70	54.00	-10	4,053	-0.25%
2019/07/15	4	55.08	3	55.93	55.30	1	4,085	0.02%
2019/07/12	7	54.09	6	54.33	54.60	1	4,194	0.02%
2019/07/11	4	52.68	6	52.58	52.50	-2	4,136	-0.05%
2019/07/09	2	51.70	11	51.70	51.70	-9	4,551	-0.20%
2019/07/08	5	52.16	4	52.85	52.30	1	4,601	0.02%
2019/07/05	6	51.67	2	51.75	52.00	4	4,673	0.09%
2019/07/04	2	51.30	2	51.00	50.90	0	4,724	0.00%
2019/07/03	3	51.63	1	50.90	51.10	2	4,752	0.04%
2019/07/02	2	51.10	17	51.48	52.10	-15	4,779	-0.31%
2019/07/01	5	51.10	0	0.00	50.80	5	4,797	0.10%
2019/06/28	2	50.80	2	50.40	50.50	0	4,786	0.00%
2019/06/27	33	50.88	12	50.65	51.80	21	4,897	0.43%
2019/06/26	2	47.75	18	47.89	48.10	-16	4,870	-0.33%
2019/06/25	17	48.44	1	48.95	47.70	16	4,950	0.32%
2019/06/24	2	48.50	0	0.00	48.75	2	5,121	0.04%
2019/06/21	0	0.00	2	50.20	49.10	-2	5,282	-0.04%
2019/06/20	1	48.95	0	0.00	49.80	1	5,418	0.02%
2019/06/18	8	49.66	1	48.50	48.15	7	5,725	0.12%
2019/06/17	6	51.15	0	0.00	50.50	6	5,720	0.10%
2019/06/14	7	50.93	8	52.00	52.00	-1	5,793	-0.02%
2019/06/13	1	50.00	13	48.91	50.60	-12	5,805	-0.21%
2019/06/12	2	49.05	2	48.80	47.90	0	5,888	0.00%
2019/06/10	0	0.00	4	47.45	47.95	-4	6,012	-0.07%
2019/06/05	5	48.84	4	48.14	49.20	1	6,023	0.02%
2019/06/04	2	49.30	2	49.90	48.80	0	5,979	0.00%
2019/06/03	10	49.73	0	0.00	49.35	10	5,972	0.17%
2019/05/31	1	50.20	0	0.00	50.40	1	6,042	0.02%
2019/05/30	10	48.05	1	47.60	48.95	9	5,967	0.15%
2019/05/29	0	0.00	13	44.98	45.90	-13	5,931	-0.22%
2019/05/27	3	43.03	0	0.00	43.35	3	5,991	0.05%
2019/05/22	2	43.60	0	0.00	43.25	2	6,137	0.03%
2019/05/21	1	41.25	1	42.20	43.00	0	6,179	0.00%
2019/05/20	0	0.00	1	41.80	42.60	-1	6,152	-0.02%
2019/05/17	5	45.59	0	0.00	43.90	5	6,153	0.08%
2019/05/16	2	48.55	1	49.00	48.00	1	6,167	0.02%
2019/05/15	14	48.83	19	48.87	48.90	-5	6,413	-0.08%
2019/05/14	35	47.57	12	48.19	47.45	23	6,428	0.36%
2019/05/13	11	50.88	15	51.18	50.50	-4	6,365	-0.06%
2019/05/10	10	52.05	4	52.90	53.10	6	6,349	0.09%
2019/05/09	0	0.00	5	53.98	54.60	-5	6,251	-0.08%
2019/05/08	5	53.50	11	53.44	53.20	-6	6,249	-0.10%
2019/05/07	2	52.10	13	52.86	53.50	-11	6,289	-0.17%
2019/05/06	4	52.33	5	51.86	51.50	-1	6,431	-0.02%
2019/05/03	1	55.30	0	0.00	54.40	1	6,668	0.01%
2019/05/02	4	54.83	4	54.83	55.30	0	6,728	0.00%
2019/04/30	5	53.58	8	54.23	54.30	-3	6,783	-0.04%
2019/04/29	4	52.55	2	52.95	52.30	2	6,849	0.03%
2019/04/26	15	54.47	0	0.00	53.80	15	7,015	0.21%
2019/04/25	4	55.80	14	55.76	56.10	-10	7,085	-0.14%
2019/04/24	11	55.89	11	56.99	55.50	0	7,278	0.00%
2019/04/23	4	53.75	5	54.96	54.40	-1	7,641	-0.01%
2019/04/22	10	57.07	9	55.94	54.90	1	7,772	0.01%
2019/04/19	3	56.30	6	55.80	57.00	-3	7,754	-0.04%
2019/04/18	7	56.83	5	58.08	54.80	2	7,811	0.03%
2019/04/17	24	56.70	24	56.33	56.60	0	7,664	0.00%
2019/04/16	9	56.78	10	56.45	56.90	-1	7,623	-0.01%
2019/04/15	13	52.27	13	53.60	54.00	0	7,577	0.00%
2019/04/12	2	50.10	2	50.00	49.80	0	7,455	0.00%
2019/04/11	5	50.58	2	51.20	51.20	3	7,538	0.04%
2019/04/10	4	49.21	5	49.69	49.50	-1	7,419	-0.01%
2019/04/09	3	48.80	1	47.05	47.05	2	7,331	0.03%
2019/04/08	12	48.50	5	48.40	48.00	7	7,285	0.10%
2019/04/02	17	49.75	21	49.74	49.50	-4	7,154	-0.06%
2019/04/01	43	48.92	43	49.30	49.80	0	7,109	0.00%
2019/03/29	20	49.25	33	49.53	49.20	-13	6,935	-0.19%
2019/03/28	19	49.28	5	49.45	49.10	14	6,885	0.20%
2019/03/27	19	52.97	30	54.49	51.50	-11	6,858	-0.16%
2019/03/26	41	54.36	28	54.47	53.90	13	6,670	0.19%
2019/03/25	13	51.78	20	51.37	55.00	-7	6,495	-0.11%
2019/03/22	2	51.25	25	51.46	50.00	-23	6,357	-0.36%
2019/03/21	34	52.94	15	53.44	53.00	19	6,222	0.31%
2019/03/20	10	49.50	15	50.00	50.20	-5	5,957	-0.08%
2019/03/19	5	50.48	16	50.45	49.70	-11	5,946	-0.18%
2019/03/18	4	49.90	11	49.70	49.80	-7	5,809	-0.12%
2019/03/15	5	48.80	2	48.08	48.80	3	5,673	0.05%
2019/03/14	1	45.20	3	45.70	46.20	-2	5,524	-0.04%
2019/03/13	13	45.67	14	45.74	45.55	-1	5,463	-0.02%
2019/03/12	1	42.65	12	44.15	44.25	-11	5,335	-0.21%
2019/03/07	2	41.25	2	41.78	41.60	0	5,277	0.00%
2019/03/06	6	41.60	0	0.00	41.50	6	5,269	0.11%
2019/03/05	8	43.70	0	0.00	42.50	8	5,165	0.15%
2019/03/04	2	44.85	10	44.96	44.75	-8	5,086	-0.16%
2019/02/27	0	0.00	11	45.55	46.15	-11	5,017	-0.22%
2019/02/26	17	45.63	13	45.39	45.75	4	4,973	0.08%
2019/02/25	7	42.77	5	42.60	44.05	2	4,877	0.04%
2019/02/22	16	43.93	401	43.60	42.95	-385	4,834	-7.96%	大賣/鉅額交易
2019/02/21	10	46.74	0	0.00	46.60	10	4,780	0.21%
2019/02/20	11	46.63	18	46.95	47.20	-7	4,789	-0.15%
2019/02/19	4	45.95	2	45.60	45.85	2	4,711	0.04%
2019/02/18	0	0.00	2	46.40	46.25	-2	4,672	-0.04%
2019/02/15	7	49.45	18	48.52	48.00	-11	4,586	-0.24%
2019/02/14	122	48.91	11	49.44	50.20	111	4,448	2.50%	大買/鉅額交易
2019/02/13	40	46.25	40	46.20	46.25	0	4,171	0.00%
2019/02/12	60	45.39	3	46.18	45.10	57	4,094	1.39%
2019/02/11	8	44.51	11	44.89	45.25	-3	4,039	-0.07%
2019/01/30	12	45.16	10	44.80	44.65	2	4,003	0.05%
2019/01/29	9	45.45	10	45.32	45.20	-1	3,960	-0.03%
2019/01/28	4	45.03	6	45.55	44.70	-2	3,872	-0.05%
2019/01/25	5	43.36	11	43.75	45.20	-6	3,822	-0.16%
2019/01/24	14	45.31	65	44.78	44.25	-51	3,653	-1.40%
2019/01/23	22	46.58	8	46.64	47.00	14	3,385	0.41%
2019/01/22	6	45.86	7	45.74	46.30	-1	3,292	-0.03%
2019/01/21	8	45.07	20	45.14	45.80	-12	3,204	-0.37%
2019/01/18	33	44.94	41	45.01	45.60	-8	3,115	-0.26%
2019/01/17	22	43.69	24	43.44	43.90	-2	2,950	-0.07%
2019/01/16	56	43.40	21	43.40	44.50	35	2,847	1.23%
2019/01/15	34	41.87	50	42.10	43.10	-16	2,635	-0.61%
2019/01/14	63	39.71	16	39.59	40.05	47	2,217	2.12%
2019/01/11	3	37.95	4	37.95	38.20	-1	2,045	-0.05%
2019/01/10	28	38.16	12	38.85	37.95	16	2,023	0.79%
2019/01/09	48	37.37	1	37.00	37.00	47	1,899	2.47%
2019/01/08	70	36.65	23	37.49	37.95	47	1,841	2.55%
2019/01/07	13	36.17	46	36.11	36.00	-33	1,749	-1.89%
2019/01/04	20	34.49	11	34.23	34.55	9	1,511	0.60%
2019/01/03	37	34.35	9	34.56	34.15	28	1,449	1.93%
2019/01/02	18	32.03	0	0.00	32.25	18	1,325	1.36%
2018/12/28	5	31.20	272	31.25	31.20	-267	1,308	-20.40%	大賣/鉅額交易
2018/12/27	0	0.00	28	31.23	31.05	-28	1,328	-2.11%
2018/12/26	0	0.00	2	30.70	30.85	-2	1,328	-0.15%
2018/12/24	0	0.00	2	31.95	31.90	-2	1,327	-0.15%
2018/12/22	2	31.75	0	0.00	31.55	2	1,326	0.15%
2018/12/21	0	0.00	1	31.65	31.50	-1	1,344	-0.07%
2018/12/20	3	32.47	22	32.68	31.00	-19	1,421	-1.34%
2018/12/19	4	30.30	1	31.20	31.30	3	1,339	0.22%
2018/12/17	0	0.00	1	31.35	30.85	-1	1,328	-0.08%
2018/12/14	0	0.00	3	30.27	30.60	-3	1,320	-0.23%
2018/12/13	0	0.00	0.4	30.50	30.60	-0.4	1,341	-0.03%
2018/12/12	303	30.96	2	30.45	30.45	301	1,352	22.25%	大買/鉅額交易
2018/12/07	2	29.33	5	29.46	29.50	-3	1,451	-0.21%
2018/12/06	4	28.73	1	27.85	27.80	3	1,471	0.20%
2018/11/29	20	28.13	9	28.83	28.60	11	1,521	0.72%
2018/11/28	0	0.00	2	27.55	27.75	-2	1,492	-0.13%
2018/11/23	25	26.42	0	0.00	26.70	25	1,514	1.65%
2018/11/22	0	0.00	1	27.20	26.90	-1	1,533	-0.07%
2018/11/21	5	27.45	0	0.00	27.45	5	1,576	0.32%
2018/11/20	2	28.18	0	0.00	27.70	2	1,583	0.13%
2018/11/16	0	0.00	1	25.00	25.05	-1	1,466	-0.07%
2018/11/08	0.1	25.30	0	0.00	25.15	0.1	1,647	0.01%
2018/11/07	0	0.00	2	25.60	25.55	-2	1,685	-0.12%
2018/10/31	0	0.00	1	25.50	25.35	-1	2,016	-0.05%
2018/10/24	0	0.00	1	25.25	26.00	-1	2,704	-0.04%
2018/10/23	0	0.00	1	25.60	25.75	-1	3,108	-0.03%
2018/10/17	2	27.20	0	0.00	26.75	2	3,488	0.06%
2018/10/15	2	25.25	0	0.00	25.15	2	3,482	0.06%
2018/10/12	2	24.00	1	24.40	24.95	1	3,548	0.03%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	9	28.46	0	0.00	28.15	9	3,657	0.25%
2018/10/08	3	29.63	0	0.00	29.85	3	3,654	0.08%
2018/10/05	2	29.95	0	0.00	29.55	2	3,688	0.05%
2018/10/04	1	31.45	0	0.00	31.40	1	3,661	0.03%
2018/10/02	0	0.00	1	32.40	32.40	-1	3,666	-0.03%
2018/10/01	3	33.15	0	0.00	33.20	3	3,673	0.08%
2018/09/28	0	0.00	3	32.85	32.55	-3	3,679	-0.08%
2018/09/27	4	33.55	4	33.24	33.20	0	3,664	0.00%
2018/09/21	0	0.00	1	31.00	31.00	-1	3,587	-0.03%
2018/09/17	0	0.00	1	32.20	32.00	-1	3,704	-0.03%
2018/09/14	1	33.00	0	0.00	32.90	1	3,691	0.03%
2018/09/13	2	31.63	1	32.60	32.60	1	3,639	0.03%
2018/09/12	8	30.79	0	0.00	30.30	8	3,550	0.23%
2018/09/11	5	30.65	0	0.00	31.25	5	3,518	0.14%
2018/09/10	2	31.75	12	33.93	31.50	-10	3,504	-0.29%
2018/09/07	1	36.30	0	0.00	35.00	1	3,447	0.03%
2018/09/06	0	0.00	2	36.65	36.75	-2	3,438	-0.06%
2018/09/05	1	37.30	8	37.80	37.50	-7	3,449	-0.20%
2018/08/31	0	0.00	1	38.20	38.10	-1	3,495	-0.03%
2018/08/30	0	0.00	1	38.20	38.05	-1	3,533	-0.03%
2018/08/29	1	37.80	0	0.00	37.90	1	3,562	0.03%
2018/08/28	12	37.56	0	0.00	38.50	12	3,616	0.33%
2018/08/27	0	0.00	1	36.15	37.25	-1	3,660	-0.03%
2018/08/24	1	36.40	0	0.00	36.45	1	3,667	0.03%
2018/08/23	2	36.88	0	0.00	37.00	2	3,696	0.05%
2018/08/22	1	37.50	1	37.70	37.35	0	3,742	0.00%
2018/08/20	1	37.30	1	36.00	36.30	0	3,828	0.00%
2018/08/17	1	38.30	1	37.10	37.05	0	3,838	0.00%
2018/08/16	2	37.60	0	0.00	37.65	2	3,845	0.05%
2018/08/15	2	39.45	3	38.33	37.95	-1	3,928	-0.03%
2018/08/14	13	40.46	3	40.37	40.40	10	4,081	0.24%
2018/08/13	7	40.72	0	0.00	41.35	7	4,062	0.17%
2018/08/10	2	41.50	0	0.00	40.55	2	3,989	0.05%
2018/08/09	4	42.30	8	42.45	42.30	-4	3,965	-0.10%
2018/08/08	5	44.85	10	44.30	43.30	-5	3,899	-0.13%
2018/08/07	3	44.90	3	45.27	44.85	0	3,879	0.00%
2018/08/06	7	46.11	11	46.19	45.85	-4	3,856	-0.10%
2018/08/03	27	47.39	0	0.00	46.55	27	3,805	0.71%
2018/08/02	28	47.37	12	47.11	46.90	16	3,597	0.44%
2018/08/01	11	46.21	22	46.99	46.60	-11	3,414	-0.32%
2018/07/31	6	43.81	8	44.36	44.20	-2	3,253	-0.06%
2018/07/30	19	46.19	21	44.44	43.80	-2	3,231	-0.06%
2018/07/27	5	41.92	12	43.92	44.75	-7	2,826	-0.25%
2018/07/25	2	40.38	1	40.95	40.50	1	2,637	0.04%
2018/07/24	1	38.90	0	0.00	39.70	1	2,562	0.04%
2018/07/23	1	38.75	2	38.58	38.30	-1	2,593	-0.04%
2018/07/20	4	39.63	1	39.70	39.25	3	2,594	0.12%
2018/07/19	2	40.00	0	0.00	39.65	2	2,602	0.08%
2018/07/18	6	39.95	0	0.00	39.50	6	2,551	0.24%
2018/07/13	0	0.00	1	37.10	38.70	-1	2,420	-0.04%
2018/07/11	1	36.55	1	36.40	36.40	0	2,416	0.00%
2018/07/03	3	37.47	0	0.00	36.80	3	2,532	0.12%
2018/07/02	1	38.50	1	38.25	38.15	0	2,536	0.00%
2018/06/29	1	40.10	1	39.35	39.00	0	2,535	0.00%
2018/06/28	0	0.00	1	38.20	38.65	-1	2,413	-0.04%
2018/06/27	0	0.00	3	35.25	35.15	-3	2,437	-0.12%
2018/06/26	1	34.00	0	0.00	35.10	1	2,463	0.04%
2018/06/22	1	36.80	0	0.00	36.70	1	2,540	0.04%
2018/06/20	2	37.20	0	0.00	37.10	2	2,720	0.07%
2018/06/13	0	0.00	1	39.60	39.10	-1	3,198	-0.03%
2018/06/12	3	38.33	1	39.40	39.30	2	3,228	0.06%
2018/06/08	8	39.53	0	0.00	39.05	8	3,236	0.25%
2018/06/07	0	0.00	2	39.90	39.55	-2	3,243	-0.06%
2018/06/06	0	0.00	1	41.25	40.60	-1	3,229	-0.03%
2018/06/05	2	40.33	3	41.28	41.00	-1	3,252	-0.03%
2018/06/04	2	41.20	38	40.83	40.00	-36	3,204	-1.12%
2018/06/01	38	39.79	0	0.00	39.95	38	3,147	1.21%
2018/05/31	3	39.65	2	39.25	39.00	1	3,188	0.03%
2018/05/30	0	0.00	3	40.20	39.50	-3	3,234	-0.09%
2018/05/29	2	39.30	1	38.90	39.55	1	3,229	0.03%
2018/05/28	4	38.20	0	0.00	38.00	4	3,225	0.12%
2018/05/24	2	38.98	3	39.02	39.85	-1	3,271	-0.03%
2018/05/23	2	38.70	3	39.50	38.90	-1	3,245	-0.03%
2018/05/18	5	36.09	0	0.00	36.15	5	2,971	0.17%
2018/05/17	2	35.60	4	36.30	37.00	-2	3,024	-0.07%
2018/05/16	3	35.73	0	0.00	35.60	3	3,071	0.10%
2018/05/15	0	0.00	1	35.10	35.15	-1	3,102	-0.03%
2018/05/11	0	0.00	1	38.60	38.00	-1	3,178	-0.03%
2018/05/09	1	38.30	0	0.00	38.30	1	3,236	0.03%
2018/05/07	25	40.46	62	39.70	38.50	-37	3,299	-1.12%
2018/05/04	37	38.90	10	39.00	39.05	27	3,399	0.79%
2018/05/03	0	0.00	1	38.00	39.00	-1	3,491	-0.03%
2018/05/02	2	38.53	4	38.69	38.90	-2	3,596	-0.06%
2018/04/30	0	0.00	4	36.60	36.25	-4	3,683	-0.11%
2018/04/27	12	37.37	8	37.44	37.00	4	3,693	0.11%
2018/04/26	5	39.23	1	38.15	38.30	4	3,727	0.11%
2018/04/25	7	37.81	7	38.74	40.00	0	3,779	0.00%
2018/04/24	7	39.40	3	39.10	38.70	4	3,943	0.10%
2018/04/17	3	43.13	0	0.00	42.60	3	4,391	0.07%
2018/04/16	0	0.00	1	43.40	43.20	-1	4,385	-0.02%
2018/04/13	0	0.00	3	44.00	44.15	-3	4,394	-0.07%
2018/04/12	5	43.19	12	43.62	43.10	-7	4,400	-0.16%
2018/04/10	20	46.40	7	46.96	46.40	13	4,478	0.29%
2018/04/09	4	46.35	2	47.75	46.30	2	4,516	0.04%
2018/04/03	0	0.00	2	48.00	47.25	-2	4,521	-0.04%
2018/04/02	0	0.00	1	47.35	47.80	-1	4,513	-0.02%
2018/03/30	1	46.20	1	48.40	46.55	0	4,506	0.00%
2018/03/28	9	49.52	3	49.20	48.90	6	4,498	0.13%
2018/03/27	3	48.60	0	0.00	48.60	3	4,471	0.07%
2018/03/26	2	47.50	1	47.35	48.70	1	4,420	0.02%
2018/03/23	1	46.00	0	0.00	45.80	1	4,344	0.02%
2018/03/22	7	50.89	9	50.44	48.50	-2	4,244	-0.05%
2018/03/21	1	51.20	1	52.30	50.90	0	4,177	0.00%
2018/03/20	1	53.10	2	51.70	51.30	-1	4,124	-0.02%
2018/03/19	12	57.40	2	58.60	55.80	10	3,915	0.26%
2018/03/16	1	64.30	0	0.00	62.00	1	3,760	0.03%
2018/03/15	1	64.90	0	0.00	64.20	1	3,733	0.03%
2018/03/14	0	0.00	1	65.00	64.70	-1	3,741	-0.03%
2018/03/13	4	64.43	0	0.00	64.50	4	3,783	0.11%
2018/03/09	7	64.27	1	66.30	64.30	6	3,829	0.16%
2018/03/07	1	66.20	0	0.00	64.50	1	3,876	0.03%
2018/03/06	2	65.60	0	0.00	65.30	2	3,873	0.05%
2018/03/05	1	66.20	2	66.25	64.80	-1	3,818	-0.03%
2018/03/02	4	65.70	0	0.00	68.80	4	3,762	0.11%
2018/03/01	6	66.73	0	0.00	66.80	6	3,745	0.16%
2018/02/27	4	69.45	11	70.07	68.40	-7	3,703	-0.19%
2018/02/26	1	74.00	7	73.24	72.40	-6	3,646	-0.16%
2018/02/23	5	71.80	0	0.00	71.80	5	3,667	0.14%
2018/02/21	7	73.90	8	74.19	73.10	-1	3,733	-0.03%
2018/02/12	0	0.00	3	70.90	70.00	-3	3,746	-0.08%
2018/02/09	8	64.69	1	65.60	70.90	7	3,756	0.19%
2018/02/08	5	73.24	22	70.44	69.90	-17	3,701	-0.46%
2018/02/06	1	69.80	4	73.70	70.00	-3	3,678	-0.08%
2018/02/05	1	77.70	1	76.10	77.50	0	3,647	0.00%
2018/02/02	4	78.83	5	80.04	79.70	-1	3,656	-0.03%
2018/02/01	3	78.63	3	77.83	77.60	0	3,674	0.00%
2018/01/31	0	0.00	1	78.60	78.80	-1	3,677	-0.03%
2018/01/30	9	79.18	4	79.85	78.30	5	3,659	0.14%
2018/01/29	13	79.16	7	77.27	81.50	6	3,632	0.17%
2018/01/26	12	77.12	2	78.15	77.30	10	3,524	0.28%
2018/01/25	15	81.07	1	80.10	80.10	14	3,449	0.41%
2018/01/24	17	81.31	20	80.92	84.20	-3	3,395	-0.09%
2018/01/23	2	78.00	8	78.95	78.10	-6	3,259	-0.18%
2018/01/22	2	80.70	19	81.06	80.50	-17	3,244	-0.52%
2018/01/19	17	79.82	7	79.79	80.50	10	3,235	0.31%
2018/01/18	20	79.59	22	80.24	79.00	-2	3,197	-0.06%
2018/01/17	5	78.48	12	78.33	78.10	-7	3,054	-0.23%
2018/01/15	11	73.99	1	75.00	75.00	10	2,938	0.34%
2018/01/12	0	0.00	5	72.98	74.00	-5	2,944	-0.17%
2018/01/10	4	68.00	0	0.00	67.60	4	2,855	0.14%
2018/01/08	0	0.00	1	69.90	68.10	-1	3,127	-0.03%
2018/01/05	1	72.10	16	72.23	72.40	-15	3,161	-0.47%
2018/01/04	17	68.66	6	70.95	72.90	11	3,177	0.35%
2018/01/03	4	65.43	4	66.40	66.50	0	3,098	0.00%
2018/01/02	1	64.00	1	64.90	64.90	0	3,104	0.00%