良維 (6290)-元大-大統券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.0
漲跌
▼1.2
漲幅
-1.50%
成交量
3,362張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	79.40	0	0.00	79.00	1	12,295	0.01%
2024/05/09	2	78.90	0	0.00	78.50	2	12,257	0.02%
2024/05/08	0	80.50	0	0.00	78.90	0	12,211	0.00%
2024/05/07	4	79.30	7	79.89	79.40	-3	12,143	-0.02%
2024/05/06	1	77.00	0	0.00	76.70	1	12,002	0.01%
2024/05/03	1	78.10	2	78.10	77.90	-1	11,937	-0.01%
2024/05/02	0	0.00	2	80.45	80.80	-2	11,850	-0.02%
2024/04/30	2	78.85	0	0.00	78.60	2	11,784	0.02%
2024/04/29	8	79.90	0	0.00	80.60	8	11,664	0.07%
2024/04/26	1	85.20	0	0.00	84.40	1	11,483	0.01%
2024/04/24	2	89.20	0	0.00	88.90	2	11,432	0.02%
2024/04/22	2	84.65	1	86.40	84.00	1	11,321	0.01%
2024/04/19	1	87.00	0	0.00	88.20	1	11,250	0.01%
2024/04/18	8	93.56	12	94.12	92.70	-4	11,165	-0.04%
2024/04/17	12	95.88	4	97.10	94.60	8	11,110	0.07%
2024/04/16	3	101.00	2	97.60	95.30	1	10,993	0.01%
2024/04/15	11	104.07	8	105.31	103.00	3	10,764	0.03%
2024/04/12	1	105.00	6	102.58	105.50	-5	10,462	-0.05%
2024/04/11	5	99.88	11	97.24	100.00	-6	10,027	-0.06%
2024/04/10	5	97.20	7	98.23	96.90	-2	9,887	-0.02%
2024/04/09	1	92.10	0	0.00	91.90	1	9,666	0.01%
2024/04/08	0	0.00	1	92.30	92.50	-1	9,649	-0.01%
2024/04/02	1	90.80	0	0.00	90.30	1	9,599	0.01%
2024/04/01	1	91.20	2	91.90	91.90	-1	9,578	-0.01%
2024/03/28	1	90.30	0	0.00	90.20	1	9,614	0.01%
2024/03/27	5	93.38	4	91.85	92.60	1	9,517	0.01%
2024/03/26	9	95.26	10	98.87	90.50	-1	9,300	-0.01%
2024/03/25	3	100.00	5	99.52	100.50	-2	8,985	-0.02%
2024/03/22	0.1	95.80	0	0.00	95.80	0.1	8,810	0.00%
2024/03/21	0.1	95.20	0	0.00	95.50	0.1	8,790	0.00%
2024/03/20	8.1	95.95	3	94.40	93.70	5.1	8,748	0.06%
2024/03/19	1.1	94.64	2	95.70	95.30	-0.9	8,778	-0.01%
2024/03/18	2.2	94.39	1.1	93.51	94.50	1.1	8,682	0.01%
2024/03/14	0	0.00	0.1	90.70	90.30	-0.1	8,660	0.00%
2024/03/13	1.1	86.18	1	87.50	89.70	0.1	8,588	0.00%
2024/03/12	1.3	87.97	4	89.70	90.70	-2.7	8,462	-0.03%
2024/03/11	1	87.50	27	87.45	86.60	-26	8,207	-0.32%
2024/03/08	9.1	90.06	0	0.00	86.80	9.1	8,149	0.11%
2024/03/07	2	92.65	7	92.07	90.80	-5	7,935	-0.06%
2024/03/06	17	94.07	25	95.77	95.40	-8	7,726	-0.10%
2024/03/05	23	93.87	18	94.16	92.80	5	7,400	0.07%
2024/03/04	33	95.35	20	96.17	93.20	13	7,097	0.18%
2024/03/01	7	101.93	3	101.17	101.00	4	6,708	0.06%
2024/02/29	2	96.80	3	97.90	99.40	-1	6,317	-0.02%
2024/02/27	8	88.99	3	88.80	90.40	5	5,869	0.09%
2024/02/26	6	89.65	8.4	90.03	89.00	-2.4	5,572	-0.04%
2024/02/23	14	87.54	11	87.29	88.80	3	5,168	0.06%
2024/02/22	3	82.93	6	81.72	81.50	-3	4,731	-0.06%
2024/02/21	15	81.93	8	82.01	81.30	7	4,633	0.15%
2024/02/20	0	0.00	2	77.50	78.90	-2	4,054	-0.05%
2024/02/19	11	76.53	14	75.22	74.90	-3	3,753	-0.08%
2024/02/16	1	72.90	7	70.66	70.80	-6	3,510	-0.17%
2024/02/15	1	69.40	3	69.87	70.90	-2	3,357	-0.06%
2024/02/05	5	66.80	14	66.89	66.70	-9	3,386	-0.27%
2024/02/02	0	0.00	1	65.80	65.40	-1	3,491	-0.03%
2024/01/31	1	64.40	0	0.00	64.50	1	3,738	0.03%
2024/01/30	0	0.00	7	64.53	64.50	-7	3,956	-0.18%
2024/01/29	0	0.00	5	65.10	65.00	-5	3,978	-0.13%
2024/01/26	7	64.30	0	0.00	64.30	7	4,007	0.17%
2024/01/23	0	0.00	7	64.41	64.20	-7	4,218	-0.17%
2024/01/22	0	0.00	8	63.70	63.80	-8	4,290	-0.19%
2024/01/19	5	63.20	1	63.20	63.20	4	4,406	0.09%
2024/01/17	9	62.78	0	0.00	61.80	9	4,860	0.19%
2024/01/09	5	61.90	0	0.00	62.30	5	5,239	0.10%
2024/01/05	0	0.00	3.1	64.48	63.30	-3.1	5,325	-0.06%
2024/01/04	4	66.43	2	66.85	65.00	2	5,311	0.04%
2024/01/03	0	0.00	0	65.50	65.50	0	5,187	0.00%
2023/12/28	0	0.00	5	65.20	65.10	-5	5,195	-0.10%
2023/12/26	13	65.48	0	0.00	65.30	13	5,220	0.25%
2023/12/25	5	64.90	1	63.00	65.10	4	5,170	0.08%
2023/12/19	0	0.00	1	64.00	64.00	-1	5,148	-0.02%
2023/12/18	0	0.00	10	64.64	64.50	-10	5,125	-0.20%
2023/12/15	5	65.72	1	65.40	65.20	4	5,095	0.08%
2023/12/14	8	66.24	2	65.70	65.70	6	5,046	0.12%
2023/12/13	1	65.00	11	65.04	65.20	-10	4,892	-0.20%
2023/12/12	1	64.00	7	64.04	63.70	-6	4,786	-0.13%
2023/12/11	2	63.30	2	64.35	64.60	0	4,686	0.00%
2023/12/08	0	0.00	5	61.90	62.30	-5	4,564	-0.11%
2023/12/06	0	0.00	1	62.10	62.00	-1	4,555	-0.02%
2023/12/04	7	62.67	3	62.80	62.30	4	4,552	0.09%
2023/11/30	2	62.00	11	62.04	61.90	-9	4,537	-0.20%
2023/11/28	3	62.00	0	0.00	61.90	3	4,517	0.07%
2023/11/27	0	61.00	0	0.00	60.90	0	4,509	0.00%
2023/11/24	5	61.70	0	0.00	61.60	5	4,476	0.11%
2023/11/22	1	63.10	10	63.10	63.10	-9	4,393	-0.20%
2023/11/21	1	63.10	0	0.00	62.90	1	4,377	0.02%
2023/11/17	2	63.60	0	0.00	63.70	2	4,238	0.05%
2023/11/16	2	63.65	0	0.00	63.70	2	4,185	0.05%
2023/11/15	4	65.10	6	65.65	66.00	-2	4,057	-0.05%
2023/11/14	3	63.40	13	63.86	63.70	-10	3,904	-0.26%
2023/11/13	25	63.74	17	63.41	63.00	8	3,859	0.21%
2023/11/10	19	67.26	38	67.76	67.30	-19	3,577	-0.53%
2023/11/09	6	66.50	10	66.80	66.30	-4	3,361	-0.12%
2023/11/08	34	67.18	14	67.54	66.10	20	3,285	0.61%
2023/11/07	3	68.47	3	67.63	67.50	0	3,088	0.00%
2023/11/06	5	65.44	10	65.30	65.40	-5	2,877	-0.17%
2023/11/03	13	66.36	0	65.80	66.20	13	2,848	0.46%
2023/11/02	5	65.50	5	65.94	66.30	0	2,814	0.00%
2023/11/01	9	62.77	10	63.07	63.30	-1	2,753	-0.04%
2023/10/31	6	64.85	22	63.10	63.10	-16	2,704	-0.59%
2023/10/30	2	66.60	0	0.00	67.10	2	2,619	0.08%
2023/10/27	1	67.50	0	0.00	67.00	1	2,547	0.04%
2023/10/26	10	67.56	11	67.96	66.70	-1	2,462	-0.04%
2023/10/25	5	66.82	0	0.00	67.50	5	2,338	0.21%
2023/10/23	11	65.56	8	64.70	64.40	3	2,252	0.13%
2023/10/20	5	64.62	3	64.53	66.10	2	2,173	0.09%
2023/10/19	0	0.00	8	64.40	64.40	-8	2,119	-0.38%
2023/10/18	5	63.76	4	63.58	63.50	1	2,118	0.05%
2023/10/17	2	64.95	4	65.65	64.50	-2	2,148	-0.09%
2023/10/16	1	65.10	5	65.12	65.20	-4	2,104	-0.19%
2023/10/13	4	64.58	1	64.90	64.90	3	2,167	0.14%
2023/10/12	1	64.70	2	64.75	64.40	-1	2,325	-0.04%
2023/10/11	1	63.60	4	64.50	63.60	-3	2,283	-0.13%
2023/10/06	4	63.35	2	64.15	63.40	2	2,241	0.09%
2023/10/04	0	0.00	1	62.20	62.40	-1	2,233	-0.04%
2023/10/03	7	63.56	7	63.03	62.70	0	2,268	0.00%
2023/10/02	1	63.50	0	0.00	63.50	1	2,296	0.04%
2023/09/25	5	61.58	8	61.73	61.50	-3	2,489	-0.12%
2023/09/14	3	59.40	3	59.10	59.10	0	2,889	0.00%
2023/09/06	0	0.00	1	59.10	58.70	-1	3,045	-0.03%
2023/09/05	0	0.00	1	58.60	58.60	-1	3,052	-0.03%
2023/09/01	0	0.00	1	58.00	57.70	-1	3,112	-0.03%
2023/08/21	1	54.70	0	0.00	54.60	1	3,331	0.03%
2023/08/18	1	55.40	0	0.00	55.30	1	3,346	0.03%
2023/08/15	1	53.40	0	0.00	53.30	1	3,354	0.03%
2023/08/14	0	0.00	11	52.82	52.80	-11	3,359	-0.33%
2023/08/08	1	58.10	0	0.00	58.10	1	3,326	0.03%
2023/08/07	1	58.60	0	0.00	58.90	1	3,337	0.03%
2023/08/02	1	60.40	2	59.70	58.80	-1	3,383	-0.03%
2023/08/01	1	61.10	1	61.10	61.00	0	3,359	0.00%
2023/07/31	7	63.26	5	61.70	61.60	2	3,364	0.06%
2023/07/28	6	63.72	3.3	63.95	63.30	2.8	3,331	0.08%
2023/07/27	2	62.65	1	62.70	62.70	1	3,219	0.03%
2023/07/26	5	63.02	8	62.49	63.60	-3	3,186	-0.09%
2023/07/25	2	61.50	2	61.85	61.80	0	3,119	0.00%
2023/07/24	2.1	60.88	0	0.00	61.10	2.1	3,107	0.07%
2023/07/21	0.1	63.50	2	63.40	63.10	-1.9	3,077	-0.06%
2023/07/20	11	64.28	11	63.34	64.00	0	3,084	0.00%
2023/07/19	2	63.70	2	64.00	62.30	0	3,035	0.00%
2023/07/18	5	64.67	6	63.15	63.30	-1	3,112	-0.03%
2023/07/17	13	64.88	6	64.50	65.30	7	3,122	0.22%
2023/07/14	2	61.50	0	0.00	61.70	2	2,916	0.07%
2023/07/13	2	62.20	0	0.00	61.10	2	2,977	0.07%
2023/07/12	2	63.25	5	63.46	62.50	-3	3,030	-0.10%
2023/07/11	1	62.00	0	0.00	63.20	1	2,995	0.03%
2023/07/10	3	62.10	0	0.00	62.10	3	3,021	0.10%
2023/07/06	3	64.73	6	64.22	64.00	-3	3,037	-0.10%
2023/07/05	0	0.00	1	62.40	62.50	-1	2,990	-0.03%
2023/07/04	1	62.00	1	62.10	62.10	0	2,974	0.00%
2023/07/03	1	60.60	1	60.40	60.30	0	2,934	0.00%
2023/06/30	1	59.80	1	59.80	59.80	0	2,976	0.00%
2023/06/27	1	60.10	0	0.00	59.00	1	3,062	0.03%
2023/06/26	11	61.99	8	61.86	61.90	3	3,056	0.10%
2023/06/21	25	62.84	20	63.05	63.30	5	3,078	0.16%
2023/06/20	1	63.60	3	62.67	63.60	-2	3,020	-0.07%
2023/06/15	0	0.00	1	59.10	59.20	-1	3,132	-0.03%
2023/06/13	0.1	59.70	0	0.00	59.50	0.1	3,174	0.00%
2023/06/07	2	58.15	0	0.00	58.20	2	3,433	0.06%
2023/06/06	10	58.86	2	60.00	58.80	8	3,632	0.22%
2023/06/01	0	0.00	2	56.70	56.40	-2	3,981	-0.05%
2023/05/17	3	58.50	0	0.00	58.40	3	5,527	0.05%
2023/05/16	0	0.00	10	58.40	58.30	-10	5,827	-0.17%
2023/05/15	0	0.00	1	58.10	57.80	-1	6,047	-0.02%
2023/05/12	0	0.00	10	58.50	58.60	-10	6,068	-0.16%
2023/05/11	6	58.20	4	59.00	57.90	2	6,072	0.03%
2023/05/10	3	59.80	6	59.80	59.80	-3	6,056	-0.05%
2023/05/09	1	59.20	0	0.00	59.40	1	6,033	0.02%
2023/05/04	0	0.00	1	60.30	60.60	-1	5,989	-0.02%
2023/04/26	3	59.80	3	60.00	60.50	0	5,921	0.00%
2023/04/25	1	60.20	0	0.00	60.70	1	5,893	0.02%
2023/04/21	2	62.80	0	0.00	61.00	2	5,807	0.03%
2023/04/20	7	65.77	0	0.00	63.80	7	5,688	0.12%
2023/04/19	1	68.40	0	0.00	68.10	1	5,554	0.02%
2023/04/18	3	71.10	3	71.40	69.00	0	5,520	0.00%
2023/04/17	0	0.00	1	71.80	71.80	-1	5,433	-0.02%
2023/04/11	7	70.51	1	70.70	71.00	6	5,169	0.12%
2023/04/10	3	70.97	1	71.00	71.30	2	5,105	0.04%
2023/04/07	1	68.10	0	0.00	68.40	1	4,979	0.02%
2023/03/31	1	68.70	0	0.00	68.60	1	4,921	0.02%
2023/03/30	1	67.50	0	0.00	67.70	1	4,866	0.02%
2023/03/27	1	68.60	0	0.00	68.20	1	4,786	0.02%
2023/03/24	1	69.20	0	0.00	69.40	1	4,732	0.02%
2023/03/23	1	69.80	0	0.00	69.20	1	4,681	0.02%
2023/03/22	2	72.00	2	72.95	69.80	0	4,616	0.00%
2023/03/21	0	0.00	2	71.20	71.00	-2	4,377	-0.05%
2023/03/20	9	69.86	7	70.31	70.30	2	4,306	0.05%
2023/03/17	0	0.00	10	67.40	67.60	-10	4,251	-0.24%
2023/03/16	5	67.60	0	0.00	66.90	5	4,232	0.12%
2023/03/15	0	0.00	7	69.80	69.90	-7	4,254	-0.16%
2023/03/14	6	69.50	0	0.00	69.20	6	4,288	0.14%
2023/03/13	0	0.00	3	66.87	68.60	-3	4,258	-0.07%
2023/03/10	2	68.50	0.2	70.70	69.00	1.8	4,188	0.04%
2023/03/09	7	73.26	2	73.64	71.50	5	4,039	0.12%
2023/03/08	3	72.74	2	72.90	73.90	1	3,810	0.03%
2023/03/07	0	0.00	1	72.50	72.30	-1	3,645	-0.03%
2023/03/06	2	71.55	4	72.12	71.30	-2	3,453	-0.06%
2023/03/03	0	0.00	2	72.35	72.00	-2	3,347	-0.06%
2023/03/02	0	0.00	1	73.70	73.20	-1	3,299	-0.03%
2023/03/01	0	0.00	1	73.60	74.30	-1	3,269	-0.03%
2023/02/24	1.1	74.27	1	76.00	74.10	0.1	3,228	0.00%
2023/02/23	2	75.25	11	75.25	76.00	-9	3,159	-0.28%
2023/02/22	2.1	73.22	0	0.00	73.30	2.1	3,022	0.07%
2023/02/21	3	74.10	7	74.54	75.40	-4	2,863	-0.14%
2023/02/20	6	73.15	4	73.13	73.40	2	2,672	0.07%
2023/02/17	1	69.90	0	0.00	70.30	1	2,289	0.04%
2023/02/16	1	68.50	12	69.40	70.30	-11	2,180	-0.50%
2023/02/15	8	66.90	0	0.00	67.30	8	1,986	0.40%
2023/02/14	14	65.56	14.1	65.78	66.10	-0.1	1,873	-0.01%
2023/02/13	1.1	62.64	8	63.44	63.80	-6.9	1,588	-0.43%
2023/02/10	0	0.00	25.1	60.00	59.90	-25.1	1,385	-1.81%
2023/02/09	0	0.00	2	60.00	59.60	-2	1,405	-0.14%
2023/02/06	0	0.00	1	58.10	58.10	-1	1,394	-0.07%
2023/02/03	0	0.00	2	57.75	58.10	-2	1,391	-0.14%
2023/02/02	1	57.60	0	0.00	57.40	1	1,382	0.07%
2023/02/01	2	56.85	2	57.60	58.00	0	1,382	0.00%
2023/01/31	0	0.00	4	56.10	56.60	-4	1,368	-0.29%
2023/01/11	2	54.50	0	0.00	54.50	2	1,420	0.14%
2023/01/06	0	0.00	1	52.70	52.70	-1	1,470	-0.07%
2023/01/04	0	0.00	1	53.40	53.40	-1	1,545	-0.06%
2022/12/20	1	55.60	0	0.00	53.50	1	2,284	0.04%
2022/12/19	1	56.00	0	0.00	55.50	1	2,301	0.04%
2022/12/14	0	0.00	3	55.50	55.40	-3	2,462	-0.12%
2022/12/09	0	0.00	1	55.30	55.50	-1	2,591	-0.04%
2022/12/08	0	0.00	3	56.50	56.20	-3	2,559	-0.12%
2022/12/07	1	60.00	1	57.40	56.60	0	2,553	0.00%
2022/12/06	6	60.73	3	60.17	60.00	3	2,468	0.12%
2022/12/02	6	57.98	0	0.00	57.90	6	2,367	0.25%
2022/11/23	0	0.00	1	56.70	56.40	-1	2,390	-0.04%
2022/11/22	1	57.00	0	0.00	56.50	1	2,417	0.04%
2022/11/17	1	56.00	0	0.00	56.20	1	2,600	0.04%
2022/11/14	1	57.00	0	0.00	56.10	1	2,794	0.04%
2022/11/11	1	55.50	2	55.45	56.00	-1	2,750	-0.04%
2022/11/09	1	55.40	1	55.80	55.80	0	2,785	0.00%
2022/11/08	1	55.60	3.5	55.43	55.40	-2.5	2,866	-0.09%
2022/11/07	0.5	55.51	1	55.80	55.60	-0.5	2,889	-0.02%
2022/11/04	3	54.83	0	0.00	54.80	3	2,906	0.10%
2022/11/03	0	0.00	1	54.40	54.70	-1	2,997	-0.03%
2022/11/02	2	53.60	2	53.90	54.00	0	3,097	0.00%
2022/11/01	1	52.50	0	0.00	52.40	1	3,115	0.03%
2022/10/31	1	52.20	1	52.50	52.20	0	3,145	0.00%
2022/10/20	4	50.50	0	0.00	51.00	4	3,183	0.13%
2022/10/17	1	50.50	0	0.00	51.30	1	3,179	0.03%
2022/10/13	0	0.00	5	50.40	50.20	-5	3,180	-0.16%
2022/10/12	1	53.90	0	0.00	53.70	1	3,134	0.03%
2022/10/07	1	57.10	2	57.35	57.10	-1	3,123	-0.03%
2022/10/06	0	0.00	0	56.80	57.10	0	3,113	0.00%
2022/10/04	1	55.80	10	55.51	56.10	-9	3,017	-0.30%
2022/10/03	0	0.00	8	56.23	55.80	-8	2,939	-0.27%
2022/09/30	2.1	56.77	1	57.20	58.00	1.1	2,897	0.04%
2022/09/29	8	57.04	2	55.70	56.60	6	2,849	0.21%
2022/09/28	14	54.72	10	55.53	54.30	4	2,772	0.15%
2022/09/27	10	58.19	3	58.40	59.10	7	2,616	0.27%
2022/09/26	1	56.40	2	56.00	56.20	-1	2,513	-0.04%
2022/09/22	6	58.47	0	0.00	58.00	6	2,450	0.24%
2022/09/21	1	57.10	0	0.00	57.30	1	2,374	0.04%
2022/09/20	3	57.27	2	57.40	56.60	1	2,332	0.04%
2022/09/19	2	54.75	0	0.00	56.80	2	2,285	0.09%
2022/09/15	0	0.00	1	55.70	55.00	-1	2,272	-0.04%
2022/09/07	1	54.10	1	53.40	53.40	0	2,380	0.00%
2022/09/06	3	55.30	1	54.50	54.50	2	2,385	0.08%
2022/09/05	6	56.47	1	57.60	56.20	5	2,393	0.21%
2022/09/02	2	56.25	1	56.50	56.50	1	2,438	0.04%
2022/09/01	1	56.50	11	56.06	55.70	-10	2,514	-0.40%
2022/08/31	1	56.50	1	57.00	56.90	0	2,601	0.00%
2022/08/30	1	56.50	1	56.90	57.00	0	2,689	0.00%
2022/08/29	1	56.00	1	56.50	56.40	0	2,687	0.00%
2022/08/26	3	58.03	3	57.83	57.50	0	2,674	0.00%
2022/08/25	1	57.90	12	58.03	58.00	-11	2,682	-0.41%
2022/08/24	8	58.26	5	58.76	57.80	3	2,703	0.11%
2022/08/23	4	59.40	6	58.55	59.70	-2	2,570	-0.08%
2022/08/22	1	57.00	0	0.00	56.60	1	2,540	0.04%
2022/08/19	5	58.88	4	58.73	57.50	1	2,564	0.04%
2022/08/17	0	0.00	11	57.53	58.20	-11	2,481	-0.44%
2022/08/16	13	58.35	35	58.14	57.80	-22	2,509	-0.88%
2022/08/15	14	58.66	4	57.80	58.60	10	2,567	0.39%
2022/08/12	5	57.06	0	0.00	57.30	5	2,564	0.19%
2022/08/11	2	55.80	2	56.10	55.70	0	2,688	0.00%
2022/08/10	2	57.50	11	57.12	57.10	-9	2,939	-0.31%
2022/08/09	12	57.18	6	56.97	57.80	6	3,168	0.19%
2022/08/08	1	56.10	9	55.74	56.10	-8	3,072	-0.26%
2022/08/05	9	55.36	0.2	55.40	55.30	8.8	3,055	0.29%
2022/08/04	2	53.70	0	0.00	53.50	2	3,020	0.07%
2022/08/03	5	55.18	1	54.90	54.90	4	2,989	0.13%
2022/08/02	1	53.90	0	0.00	54.10	1	2,946	0.03%
2022/08/01	2	54.30	0	0.00	54.20	2	2,950	0.07%
2022/07/29	1	54.20	0	0.00	54.10	1	2,941	0.03%
2022/07/28	5	52.72	1	52.50	53.00	4	2,923	0.14%
2022/07/27	1	53.30	1	53.40	53.60	0	2,942	0.00%
2022/07/26	2	53.90	0	0.00	53.10	2	2,939	0.07%
2022/07/25	2	54.60	0	0.00	54.20	2	2,938	0.07%
2022/07/22	7	54.76	5	54.80	54.50	2	2,950	0.07%
2022/07/20	0	0.00	1	53.90	53.40	-1	2,955	-0.03%
2022/07/19	0	0.00	1	54.10	54.10	-1	2,982	-0.03%
2022/07/18	3	53.90	0	0.00	54.20	3	3,005	0.10%
2022/07/13	2	52.00	0	0.00	52.00	2	2,950	0.07%
2022/07/12	8	51.00	0	0.00	51.10	8	2,939	0.27%
2022/07/08	1	53.10	0	0.00	53.00	1	2,921	0.03%
2022/06/27	10	53.80	11	53.31	53.50	-1	2,835	-0.04%
2022/06/23	5	51.30	0	0.00	51.20	5	2,755	0.18%
2022/06/20	10.2	51.45	2	51.00	50.30	8.2	2,674	0.31%
2022/06/15	1	54.00	0	0.00	53.20	1	2,600	0.04%
2022/06/14	0	0.00	6	52.50	53.80	-6	2,581	-0.23%
2022/06/13	2	53.60	0	0.00	53.50	2	2,543	0.08%
2022/06/10	2	57.00	0	0.00	56.90	2	2,476	0.08%
2022/06/09	1	58.90	3	57.93	59.00	-2	2,386	-0.08%
2022/06/08	0	0.00	0.1	57.80	57.00	-0.1	2,281	0.00%
2022/06/02	4	57.35	1	57.00	57.10	3	2,163	0.14%
2022/06/01	3.1	57.58	3	56.50	57.10	0.1	2,135	0.00%
2022/05/31	1	57.10	8	57.18	57.40	-7	2,085	-0.34%
2022/05/30	5	56.60	2	56.60	56.90	3	2,063	0.15%
2022/05/25	0	0.00	1	54.30	54.20	-1	1,939	-0.05%
2022/05/24	1	54.30	0	0.00	54.00	1	1,926	0.05%
2022/05/23	1	55.00	0	0.00	54.70	1	1,872	0.05%
2022/05/20	1	56.40	0	0.00	56.90	1	1,767	0.06%
2022/05/19	1	56.60	2	56.50	57.30	-1	1,681	-0.06%
2022/05/18	3	56.80	0	0.00	57.30	3	1,520	0.20%
2022/05/17	2	56.25	4	55.65	55.80	-2	1,201	-0.17%
2022/05/09	0	0.00	2	50.25	51.00	-2	818	-0.24%
2022/05/04	0	0.00	5	53.10	52.60	-5	801	-0.62%
2022/05/03	5	52.60	0	0.00	52.70	5	758	0.66%
2022/04/26	0	0.00	17	53.26	53.20	-17	712	-2.38%
2022/04/25	1	52.50	0	0.00	52.50	1	679	0.15%
2022/04/22	0	0.00	1	52.20	53.00	-1	635	-0.16%
2022/04/14	0	0.00	0.1	50.50	50.80	-0.1	715	-0.01%
2022/03/30	6	52.40	0	0.00	52.50	6	794	0.76%
2022/03/22	0	0.00	1	52.80	52.70	-1	785	-0.13%
2022/03/11	0	0.00	1	50.70	50.30	-1	825	-0.12%
2022/03/04	11	52.79	0	0.00	52.40	11	830	1.32%
2022/03/03	2	53.40	0	0.00	53.20	2	840	0.24%
2022/03/02	0	0.00	1	53.80	53.60	-1	833	-0.12%
2022/02/24	0	0.00	3	51.77	51.00	-3	822	-0.36%
2022/02/22	0	0.00	2	52.75	52.20	-2	841	-0.24%
2022/02/21	0	0.00	2	53.05	53.00	-2	857	-0.23%
2022/02/15	2	51.05	0	0.00	50.90	2	1,175	0.17%
2022/02/09	0	0.00	1	51.30	51.60	-1	1,736	-0.06%
2022/01/24	2	50.30	0	0.00	50.50	2	1,887	0.11%
2022/01/18	2	52.40	0	0.00	52.00	2	1,945	0.10%
2022/01/17	0	0.00	2	51.70	51.80	-2	1,962	-0.10%
2022/01/14	0	0.00	1	51.60	51.70	-1	1,967	-0.05%
2022/01/12	0	0.00	2	52.40	52.40	-2	1,967	-0.10%
2022/01/11	4	53.65	8	53.55	52.60	-4	1,962	-0.20%
2022/01/04	0.1	52.70	1	52.20	52.20	-0.9	1,946	-0.05%
2021/12/30	9	52.87	0	0.00	52.80	9	1,947	0.46%
2021/12/28	0	0.00	1	52.70	52.30	-1	1,959	-0.05%
2021/12/27	0	0.00	2	53.00	52.80	-2	1,978	-0.10%
2021/12/24	7	53.43	7	53.54	53.40	0	1,988	0.00%
2021/12/14	0	0.00	1	51.40	51.40	-1	1,984	-0.05%
2021/12/13	1	53.40	0	0.00	52.50	1	1,978	0.05%
2021/12/10	1	53.00	3	52.43	53.00	-2	1,968	-0.10%
2021/12/09	1	52.20	2	52.20	52.20	-1	1,968	-0.05%
2021/12/07	1	51.90	0	0.00	51.60	1	1,958	0.05%
2021/12/02	3	51.73	1	51.40	51.20	2	1,979	0.10%
2021/12/01	3	51.83	0	0.00	51.70	3	1,996	0.15%
2021/11/30	0	0.00	1	51.80	51.80	-1	2,006	-0.05%
2021/11/29	0	0.00	1	51.90	51.40	-1	2,040	-0.05%
2021/11/26	8	52.13	1	52.10	52.30	7	2,044	0.34%
2021/11/25	1	52.80	0	0.00	52.80	1	2,041	0.05%
2021/11/16	1	53.10	0	0.00	53.20	1	2,207	0.05%
2021/11/15	8	54.04	8	54.99	54.10	0	2,186	0.00%
2021/11/12	5	57.46	3	57.83	57.90	2	2,056	0.10%
2021/11/10	2	57.50	1	58.10	58.50	1	1,950	0.05%
2021/11/09	10	56.59	16	57.16	57.10	-6	1,784	-0.34%
2021/11/05	1	52.60	0	0.00	52.60	1	1,586	0.06%
2021/11/04	1	53.50	0	0.00	53.20	1	1,623	0.06%
2021/11/03	6	54.48	0	0.00	54.60	6	1,641	0.37%
2021/11/02	1	54.40	0	0.00	54.10	1	1,653	0.06%
2021/10/27	1	55.70	1	55.70	55.90	0	2,148	0.00%
2021/10/26	4	55.58	5	55.18	54.90	-1	2,232	-0.04%
2021/10/25	6	55.03	3	55.23	55.60	3	2,551	0.12%
2021/10/20	0	0.00	1	55.50	54.80	-1	4,227	-0.02%
2021/10/19	3	55.17	3	54.97	55.00	0	4,526	0.00%
2021/10/18	3	54.63	4	54.68	54.70	-1	5,105	-0.02%
2021/10/15	4	53.90	2	54.00	55.40	2	5,501	0.04%
2021/10/14	1	52.20	1	52.50	52.20	0	5,488	0.00%
2021/10/06	1	52.40	0	0.00	52.20	1	5,634	0.02%
2021/10/05	0	0.00	1	52.00	52.10	-1	5,676	-0.02%
2021/10/04	1	52.40	0	0.00	52.20	1	5,679	0.02%
2021/10/01	2	52.25	0	0.00	51.80	2	5,676	0.04%
2021/09/28	0	0.00	4	54.40	54.50	-4	5,745	-0.07%
2021/09/23	1	52.80	0	0.00	52.90	1	6,082	0.02%
2021/09/17	0	0.00	3	54.00	54.00	-3	6,267	-0.05%
2021/09/15	1	53.80	1	54.20	54.00	0	6,302	0.00%
2021/09/14	0.4	54.90	0	0.00	54.20	0.4	6,305	0.01%
2021/09/08	0	0.00	1	53.90	54.10	-1	6,323	-0.02%
2021/09/07	1	54.20	0	0.00	53.60	1	6,324	0.02%
2021/09/06	1	55.00	0	0.00	55.10	1	6,311	0.02%
2021/09/03	0	0.00	8	57.40	57.20	-8	6,312	-0.13%
2021/09/02	10	57.70	3	57.50	57.20	7	6,308	0.11%
2021/09/01	8	57.30	0	0.00	57.20	8	6,278	0.13%
2021/08/30	1	57.00	2	56.60	56.70	-1	6,266	-0.02%
2021/08/27	11	59.55	9	58.51	57.80	2	6,250	0.03%
2021/08/19	1	54.30	0	0.00	53.20	1	6,093	0.02%
2021/08/18	3	54.37	1	55.50	56.00	2	6,077	0.03%
2021/08/17	4	54.38	4	54.68	53.80	0	6,067	0.00%
2021/08/16	1	53.00	12	53.64	53.00	-11	6,050	-0.18%
2021/08/13	5	56.66	3	56.60	55.30	2	6,031	0.03%
2021/08/12	3.2	56.97	13	56.40	56.30	-9.8	6,009	-0.16%
2021/08/11	3	57.03	3	57.00	56.70	0	6,012	0.00%
2021/08/10	2	58.00	3	56.73	56.70	-1	6,010	-0.02%
2021/08/09	5.4	58.39	1	58.10	57.50	4.4	6,000	0.07%
2021/08/06	1	59.90	2	60.10	59.80	-1	5,984	-0.02%
2021/08/05	10	59.95	2	60.10	59.70	8	6,010	0.13%
2021/08/04	3	63.07	0	0.00	62.00	3	6,023	0.05%
2021/08/03	12	64.74	9	64.98	65.50	3	6,053	0.05%
2021/08/02	13	64.72	27	63.96	63.50	-14	6,057	-0.23%
2021/07/30	9.4	69.40	3.1	69.40	69.40	6.4	5,802	0.11%
2021/07/29	19.1	78.55	5	78.28	77.10	14.1	5,733	0.25%
2021/07/28	26	76.18	22	76.72	77.90	4	5,494	0.07%
2021/07/27	54	80.38	18	78.79	77.00	36	5,265	0.68%
2021/07/26	6	81.33	9	82.54	82.20	-3	4,742	-0.06%
2021/07/23	14	75.91	6	76.02	77.00	8	4,248	0.19%
2021/07/22	25	74.80	20	74.82	75.80	5	4,078	0.12%
2021/07/21	12	70.63	10	70.74	72.20	2	3,686	0.05%
2021/07/08	2	66.05	0	0.00	65.60	2	3,756	0.05%
2021/07/07	1	65.70	1	65.40	65.00	0	3,861	0.00%
2021/07/06	1	66.20	1	65.90	65.70	0	4,020	0.00%
2021/07/05	2	66.15	2	66.75	66.70	0	4,182	0.00%
2021/07/02	2	65.70	3	65.70	66.10	-1	4,474	-0.02%
2021/07/01	1	66.10	0	0.00	65.50	1	4,712	0.02%
2021/06/30	6	68.10	4	67.90	68.60	2	4,968	0.04%
2021/06/29	2	66.75	2	65.20	66.70	0	4,998	0.00%
2021/06/17	0	0.00	3	62.20	62.30	-3	5,042	-0.06%
2021/06/16	1	61.70	0	0.00	61.30	1	5,084	0.02%
2021/06/11	0	0.00	1	61.20	61.10	-1	5,302	-0.02%
2021/06/02	1	62.80	2	62.05	62.20	-1	5,500	-0.02%
2021/06/01	0	0.00	3	63.23	63.50	-3	5,566	-0.05%
2021/05/28	2	61.50	0	0.00	61.50	2	5,826	0.03%
2021/05/19	2	57.05	0	0.00	58.00	2	6,441	0.03%
2021/05/17	0.1	55.50	0	0.00	52.10	0.1	6,433	0.00%
2021/05/14	0.4	57.75	0	0.00	56.40	0.4	6,384	0.01%
2021/05/12	0.1	62.00	0	0.00	57.60	0.1	6,266	0.00%
2021/05/11	1.1	58.68	2	61.30	60.30	-0.9	6,161	-0.01%
2021/05/10	2.2	64.40	0	0.00	62.70	2.2	6,081	0.04%
2021/05/07	0	0.00	1	67.20	67.20	-1	5,963	-0.02%
2021/05/05	0.1	66.00	0	0.00	64.10	0.1	5,898	0.00%
2021/05/04	2	63.75	1	65.60	63.60	1	5,893	0.02%
2021/05/03	5	69.02	9	71.12	67.60	-4	5,840	-0.07%
2021/04/29	4	75.78	2	76.30	74.40	2	5,694	0.04%
2021/04/28	2	75.65	3	75.73	75.80	-1	5,531	-0.02%
2021/04/27	12	76.23	5	75.42	75.60	7	5,416	0.13%
2021/04/26	0	0.00	2	74.80	74.80	-2	5,235	-0.04%
2021/04/23	1	72.00	1	73.90	73.60	0	5,088	0.00%
2021/04/21	1	74.60	1	74.30	74.30	0	4,974	0.00%
2021/04/13	1	71.20	5	73.40	70.80	-4	4,585	-0.09%
2021/04/12	8	75.11	0	0.00	73.40	8	4,466	0.18%
2021/04/09	0	0.00	4	74.38	74.80	-4	4,286	-0.09%
2021/04/08	6	75.87	3	74.87	75.70	3	4,101	0.07%
2021/04/07	5	73.10	3	72.93	74.10	2	3,757	0.05%
2021/04/06	12	70.96	2	72.20	72.70	10	3,483	0.29%
2021/04/01	1	65.30	3	67.57	67.70	-2	3,128	-0.06%
2021/03/29	0	0.00	2	63.30	63.20	-2	2,806	-0.07%
2021/03/18	0	0.00	1	63.10	63.00	-1	2,522	-0.04%
2021/03/17	3	63.07	4	63.73	63.20	-1	2,487	-0.04%
2021/03/16	1	59.70	0	0.00	61.00	1	2,331	0.04%
2021/03/11	2	59.65	2	59.60	59.50	0	2,272	0.00%
2021/03/09	1	57.20	0	0.00	57.10	1	2,217	0.05%
2021/03/08	2	60.60	3	60.00	59.00	-1	2,164	-0.05%
2021/03/05	0	0.00	12	60.24	59.90	-12	2,114	-0.57%
2021/03/04	3	61.40	1	61.00	61.90	2	2,049	0.10%
2021/03/03	8	62.08	6	62.23	62.70	2	1,958	0.10%
2021/03/02	0	0.00	3	60.80	60.00	-3	1,768	-0.17%
2021/02/26	1	56.80	8	57.30	56.50	-7	1,434	-0.49%
2021/02/25	4	58.30	4	58.40	57.60	0	1,390	0.00%
2021/02/24	0	0.00	3	55.20	55.60	-3	1,227	-0.24%
2021/02/22	0	0.00	1	55.90	56.50	-1	1,197	-0.08%
2021/02/19	5	55.10	5	55.20	55.20	0	1,192	0.00%
2021/02/18	6	54.67	2	54.90	54.80	4	1,247	0.32%
2021/01/28	1	51.80	1	52.80	52.00	0	1,169	0.00%
2021/01/27	1	53.20	1	52.20	52.20	0	1,159	0.00%
2021/01/26	1	53.90	1	53.10	53.20	0	1,143	0.00%
2021/01/18	1	51.40	0	0.00	51.50	1	920	0.11%
2021/01/14	3	53.37	0	0.00	53.20	3	886	0.34%
2021/01/12	1	52.70	0	0.00	52.50	1	872	0.11%
2021/01/05	1	53.00	0	0.00	52.90	1	811	0.12%
2020/12/30	0	0.00	2	52.10	52.30	-2	812	-0.25%
2020/12/29	0	0.00	7	52.10	52.00	-7	811	-0.86%
2020/12/25	1	52.30	0	0.00	52.20	1	806	0.12%
2020/12/21	0	0.00	1	51.50	51.90	-1	824	-0.12%
2020/12/16	1	52.00	0	0.00	52.00	1	873	0.11%
2020/12/14	0	0.00	3	53.00	52.30	-3	895	-0.34%
2020/12/09	0	0.00	1	54.50	54.60	-1	1,013	-0.10%
2020/12/07	4	53.95	0	0.00	53.80	4	1,104	0.36%
2020/12/04	0	0.00	1	54.40	54.60	-1	1,103	-0.09%
2020/12/02	0	0.00	1	54.40	55.30	-1	1,103	-0.09%
2020/11/30	2	54.70	0	0.00	54.70	2	1,102	0.18%
2020/11/24	0	0.00	1	54.60	54.30	-1	1,089	-0.09%
2020/11/23	0	0.00	5	55.50	54.70	-5	1,095	-0.46%
2020/11/20	0	0.00	1	55.30	55.40	-1	1,130	-0.09%
2020/11/18	4	56.15	1	55.80	56.00	3	1,115	0.27%
2020/11/17	1	56.00	0	0.00	56.30	1	1,087	0.09%
2020/11/10	1	53.20	0	0.00	53.00	1	1,184	0.08%
2020/09/23	3	55.20	0	0.00	54.70	3	1,958	0.15%
2020/09/22	2	55.70	11	56.00	55.50	-9	1,959	-0.46%
2020/09/21	1	57.20	0	0.00	56.90	1	1,954	0.05%
2020/09/18	13	57.76	0	0.00	57.10	13	1,954	0.67%
2020/09/17	0	0.00	14	57.03	57.20	-14	1,960	-0.71%
2020/09/16	4	58.20	0	0.00	57.50	4	1,965	0.20%
2020/09/14	2	57.90	5	58.36	58.70	-3	1,952	-0.15%
2020/09/11	1	57.40	6	56.90	55.80	-5	1,897	-0.26%
2020/09/10	5	56.50	3	56.63	56.70	2	1,863	0.11%
2020/09/09	0	0.00	5	55.70	55.80	-5	1,839	-0.27%
2020/09/03	0	0.00	1	55.10	55.30	-1	1,972	-0.05%
2020/08/28	5	54.10	0	0.00	54.10	5	2,239	0.22%
2020/08/26	2	56.20	1	56.30	55.50	1	2,240	0.04%
2020/08/25	0	0.00	7	55.54	55.60	-7	2,203	-0.32%
2020/08/21	2	54.20	0	0.00	54.30	2	2,205	0.09%
2020/08/19	1	56.00	4	55.90	56.50	-3	2,175	-0.14%
2020/08/18	1	56.20	1	54.60	55.00	0	2,120	0.00%
2020/08/17	3	55.60	0	0.00	56.60	3	2,130	0.14%
2020/08/14	1	52.10	1	52.40	53.00	0	2,134	0.00%
2020/08/12	1	52.50	6	52.90	52.80	-5	2,178	-0.23%
2020/08/11	1	54.30	1	54.40	53.80	0	2,172	0.00%
2020/08/06	2	57.60	2	57.70	56.70	0	2,236	0.00%
2020/08/05	6	57.83	0	0.00	57.50	6	2,246	0.27%
2020/08/04	1	56.10	0	0.00	56.10	1	2,274	0.04%
2020/08/03	9	56.32	4	56.83	56.70	5	2,301	0.22%
2020/07/31	1	53.20	2	54.05	54.30	-1	2,313	-0.04%
2020/07/29	2	55.65	0	0.00	55.80	2	2,312	0.09%
2020/07/24	2	58.70	0	0.00	57.60	2	2,327	0.09%
2020/07/16	2	59.80	2	60.00	59.80	0	2,574	0.00%
2020/07/13	3	58.90	0	0.00	59.10	3	2,652	0.11%
2020/07/10	3	59.13	0	0.00	58.80	3	2,694	0.11%
2020/07/08	1	60.00	0	0.00	60.00	1	2,718	0.04%
2020/07/07	2	60.90	2	60.50	60.40	0	2,714	0.00%
2020/07/06	0	0.00	1	59.00	59.10	-1	2,708	-0.04%
2020/07/02	0	0.00	11	58.80	58.70	-11	2,785	-0.39%
2020/07/01	1	57.70	0	0.00	57.80	1	2,813	0.04%
2020/06/30	0	0.00	8	57.05	57.70	-8	2,827	-0.28%
2020/06/29	0	0.00	2	56.30	56.20	-2	2,888	-0.07%
2020/06/24	1	57.00	0	0.00	56.70	1	2,925	0.03%
2020/06/23	2	57.15	0	0.00	56.90	2	2,974	0.07%
2020/06/19	0	0.00	1	59.70	58.50	-1	3,010	-0.03%
2020/06/18	2	58.30	0	0.00	58.20	2	2,987	0.07%
2020/06/17	3	57.07	0	0.00	57.40	3	2,973	0.10%
2020/06/16	11	56.79	11	56.70	56.70	0	2,985	0.00%
2020/06/12	6	56.42	0	0.00	56.60	6	3,007	0.20%
2020/06/11	6	59.43	2	60.80	59.20	4	2,973	0.13%
2020/06/10	2	62.90	0	0.00	62.60	2	2,939	0.07%
2020/06/09	5	63.14	0	0.00	62.50	5	2,976	0.17%
2020/06/08	3	63.90	2	65.00	63.80	1	3,004	0.03%
2020/06/05	1	65.60	5	65.80	64.70	-4	3,003	-0.13%
2020/06/04	4	64.80	5	64.04	64.50	-1	2,977	-0.03%
2020/06/03	1	62.40	0	0.00	62.20	1	2,899	0.03%
2020/06/02	5	62.40	5	62.32	62.50	0	2,934	0.00%
2020/06/01	5	61.86	0	0.00	62.50	5	2,988	0.17%
2020/05/29	2	61.50	2	61.00	61.50	0	2,992	0.00%
2020/05/28	3	62.03	2	61.60	60.10	1	3,002	0.03%
2020/05/26	3	62.50	1	62.10	61.80	2	3,013	0.07%
2020/05/22	1	64.40	0	0.00	62.10	1	3,013	0.03%
2020/05/20	3	62.50	4	62.90	62.50	-1	2,944	-0.03%
2020/05/19	8	62.13	1	62.20	62.90	7	2,925	0.24%
2020/05/18	0	0.00	4	60.33	59.60	-4	2,891	-0.14%
2020/05/12	9	63.00	2	62.90	62.40	7	2,852	0.25%
2020/05/11	1	63.40	0	0.00	62.70	1	2,840	0.04%
2020/05/08	2	64.60	1	64.50	64.50	1	2,759	0.04%
2020/05/07	3	66.10	3	66.50	66.10	0	2,703	0.00%
2020/05/06	6	63.80	8	63.96	63.80	-2	2,617	-0.08%
2020/05/04	3	62.50	3	62.10	62.50	0	2,572	0.00%
2020/04/30	0	0.00	15	63.01	62.90	-15	2,565	-0.58%
2020/04/29	5	62.26	4	62.08	62.20	1	2,546	0.04%
2020/04/28	0	0.00	1	61.70	62.10	-1	2,525	-0.04%
2020/04/27	0	0.00	6	59.73	59.50	-6	2,499	-0.24%
2020/04/24	12	58.89	5	59.00	59.00	7	2,479	0.28%
2020/04/23	5	58.30	5	58.34	58.30	0	2,465	0.00%
2020/04/22	13	58.62	13	59.57	58.80	0	2,438	0.00%
2020/04/21	5	57.70	5	57.20	57.70	0	2,300	0.00%
2020/04/20	4	57.28	8	56.91	57.30	-4	2,269	-0.18%
2020/04/15	3	55.63	0	0.00	54.40	3	2,208	0.14%
2020/04/14	2	53.90	4	54.20	53.60	-2	2,189	-0.09%
2020/04/10	5	54.80	0	0.00	54.80	5	2,177	0.23%
2020/04/09	8	54.01	7	54.51	53.60	1	2,180	0.05%
2020/04/08	4	53.00	3	53.20	53.00	1	2,145	0.05%
2020/04/07	3	52.73	6	53.18	53.30	-3	2,122	-0.14%
2020/04/06	5	50.92	5	51.06	50.80	0	2,063	0.00%
2020/03/31	4	50.98	3	52.00	50.70	1	2,004	0.05%
2020/03/26	0	0.00	4	48.50	48.45	-4	1,911	-0.21%
2020/03/25	2	44.80	5	45.20	44.95	-3	1,870	-0.16%
2020/03/23	2	38.50	0	0.00	39.10	2	1,861	0.11%
2020/03/19	2	37.80	0	0.00	37.70	2	1,847	0.11%
2020/03/16	1	48.10	0	0.00	44.40	1	2,012	0.05%
2020/03/13	2	45.75	4	46.50	47.00	-2	1,994	-0.10%
2020/03/12	2	54.00	3	51.00	50.70	-1	1,960	-0.05%
2020/03/10	10	57.00	0	0.00	57.80	10	1,911	0.52%
2020/03/09	6	60.27	0	0.00	58.00	6	1,885	0.32%
2020/03/03	1	63.30	1	62.30	61.80	0	1,802	0.00%
2020/02/14	2	60.90	0	0.00	61.30	2	1,963	0.10%
2020/02/12	0	0.00	1	60.60	60.70	-1	2,076	-0.05%
2020/02/11	1	59.50	0	0.00	59.70	1	2,157	0.05%
2020/02/06	1	60.30	0	0.00	60.50	1	2,279	0.04%
2020/02/04	1	57.90	0	0.00	59.00	1	2,367	0.04%
2020/01/31	1	59.60	2	59.70	59.50	-1	2,506	-0.04%
2020/01/20	1	67.30	1	67.00	66.50	0	2,657	0.00%
2020/01/14	1	66.90	5	66.50	66.80	-4	3,025	-0.13%
2020/01/13	5	64.50	2	64.70	65.60	3	3,302	0.09%
2020/01/10	1	63.20	0	0.00	63.20	1	3,585	0.03%
2020/01/09	3	63.67	0	0.00	63.60	3	3,849	0.08%
2020/01/03	0	0.00	2	67.90	67.50	-2	4,060	-0.05%
2020/01/02	0	0.00	1	70.50	69.00	-1	4,085	-0.02%
2019/12/30	0	0.00	6	68.88	68.60	-6	4,162	-0.14%
2019/12/27	6	70.30	1	70.20	69.80	5	4,148	0.12%
2019/12/24	1	69.80	0	0.00	69.80	1	4,203	0.02%
2019/12/20	1	69.80	0	0.00	69.80	1	4,190	0.02%
2019/12/16	1	70.60	0	0.00	70.70	1	4,245	0.02%
2019/12/13	0	0.00	1	73.90	70.90	-1	4,400	-0.02%
2019/12/12	7	71.73	16	71.58	72.20	-9	4,316	-0.21%
2019/12/11	0	0.00	1	69.00	68.60	-1	4,192	-0.02%
2019/12/10	5	68.50	0	0.00	68.90	5	4,227	0.12%
2019/12/09	1	68.10	0	0.00	68.10	1	4,254	0.02%
2019/12/06	2	68.60	3	68.30	68.80	-1	4,305	-0.02%
2019/12/03	0	0.00	1	68.90	70.00	-1	4,408	-0.02%
2019/11/27	1	68.40	0	0.00	68.20	1	4,635	0.02%
2019/11/26	0	0.00	1	70.90	69.20	-1	4,700	-0.02%
2019/11/25	0	0.00	1	70.00	69.50	-1	4,706	-0.02%
2019/11/21	1	67.40	1	68.10	69.10	0	4,870	0.00%
2019/11/20	2	68.85	1	68.40	68.60	1	4,971	0.02%
2019/11/19	1	70.90	0	0.00	70.90	1	5,087	0.02%
2019/11/14	50	70.80	0	0.00	70.10	50	5,642	0.89%
2019/11/13	2	71.35	1	70.70	71.60	1	5,843	0.02%
2019/11/11	4	74.55	9	72.58	71.90	-5	6,429	-0.08%
2019/11/08	0	0.00	7	72.07	74.70	-7	6,465	-0.11%
2019/11/07	0	0.00	9	72.18	71.10	-9	6,435	-0.14%
2019/11/06	0	0.00	2	74.30	73.10	-2	6,484	-0.03%
2019/11/04	1	74.30	7	74.54	74.00	-6	6,483	-0.09%
2019/11/01	1	72.60	11	72.71	72.90	-10	6,467	-0.15%
2019/10/31	6	73.82	1	73.10	73.40	5	6,523	0.08%
2019/10/30	1	73.10	4	74.33	74.50	-3	6,505	-0.05%
2019/10/25	1	73.20	5	73.76	72.30	-4	6,411	-0.06%
2019/10/24	2	72.25	3	72.63	72.10	-1	6,326	-0.02%
2019/10/23	1	71.30	16	70.60	69.90	-15	6,273	-0.24%
2019/10/22	0	0.00	2	70.65	71.30	-2	6,348	-0.03%
2019/10/21	14	71.32	16	71.59	71.60	-2	6,355	-0.03%
2019/10/18	17	68.89	33	69.24	69.30	-16	6,098	-0.26%
2019/10/17	4	68.40	60	68.02	67.90	-56	5,836	-0.96%
2019/10/16	6	64.92	3	66.10	64.50	3	5,598	0.05%
2019/10/15	0	0.00	3	64.40	66.90	-3	5,570	-0.05%
2019/10/09	4	63.48	0	0.00	62.80	4	5,562	0.07%
2019/10/07	50	63.64	0	0.00	64.40	50	5,752	0.87%
2019/10/04	1	62.20	2	63.60	62.40	-1	5,707	-0.02%
2019/10/03	17	61.94	15	61.40	61.90	2	5,668	0.04%
2019/10/02	15	62.00	15	62.20	62.00	0	5,723	0.00%
2019/09/27	1	61.90	1	61.20	61.20	0	5,727	0.00%
2019/09/24	3	62.70	3	64.00	62.70	0	5,795	0.00%
2019/09/23	1	63.80	0	0.00	63.30	1	5,832	0.02%
2019/09/19	0	0.00	2	63.55	63.80	-2	5,931	-0.03%
2019/09/18	3	65.53	6	64.60	64.20	-3	5,915	-0.05%
2019/09/17	1	61.50	1	62.30	62.20	0	5,763	0.00%
2019/09/12	1	61.60	0	0.00	61.60	1	5,793	0.02%
2019/09/11	1	61.80	0	0.00	61.80	1	5,807	0.02%
2019/09/10	1	63.00	4	64.85	63.00	-3	5,824	-0.05%
2019/09/09	3	65.10	0	0.00	65.80	3	5,824	0.05%
2019/09/06	5	64.70	4	66.10	64.70	1	5,923	0.02%
2019/09/05	1	66.10	0	0.00	66.30	1	5,944	0.02%
2019/09/04	3	65.77	9	65.57	66.50	-6	5,888	-0.10%
2019/09/03	0	0.00	1	63.60	63.40	-1	5,787	-0.02%
2019/09/02	4	62.23	4	62.93	62.80	0	5,769	0.00%
2019/08/30	0	0.00	1	61.80	61.00	-1	5,774	-0.02%
2019/08/29	10	62.21	2	63.00	60.80	8	5,785	0.14%
2019/08/28	12	63.33	11	62.50	63.50	1	5,738	0.02%
2019/08/27	5	62.82	4	62.95	62.20	1	5,733	0.02%
2019/08/26	3	61.93	1	62.90	61.40	2	5,803	0.03%
2019/08/23	21	65.37	4	64.98	64.00	17	5,815	0.29%
2019/08/22	22	67.03	30	67.93	66.20	-8	5,755	-0.14%
2019/08/21	27	66.13	28	67.08	67.50	-1	5,599	-0.02%
2019/08/20	25	67.27	33	67.60	67.30	-8	5,471	-0.15%
2019/08/19	38	65.62	49	64.71	66.50	-11	5,276	-0.21%
2019/08/16	36	62.87	17	63.36	62.70	19	5,066	0.38%
2019/08/15	25	62.31	14	62.50	62.00	11	4,866	0.23%
2019/08/14	2	60.00	10	61.90	61.90	-8	4,399	-0.18%
2019/08/13	2	56.50	2	56.80	56.30	0	4,359	0.00%
2019/08/12	1	55.90	2	55.35	54.50	-1	4,340	-0.02%
2019/08/08	0	0.00	1	55.00	55.20	-1	4,301	-0.02%
2019/08/06	10	49.25	0	0.00	51.00	10	4,355	0.23%
2019/08/02	1	54.00	0	0.00	54.30	1	4,427	0.02%
2019/08/01	2	57.35	1	57.50	56.70	1	4,427	0.02%
2019/07/31	0	0.00	23	57.20	57.60	-23	4,381	-0.52%
2019/07/29	1	55.30	0	0.00	55.60	1	4,299	0.02%
2019/07/25	3	57.00	0	0.00	56.00	3	4,281	0.07%
2019/07/24	21	56.02	2	55.70	55.70	19	4,219	0.45%
2019/07/23	0	0.00	1	55.20	54.00	-1	4,120	-0.02%
2019/07/22	1	53.20	1	53.60	53.70	0	4,089	0.00%
2019/07/17	1	52.00	1	53.20	52.20	0	4,107	0.00%
2019/07/16	2	53.70	0	0.00	54.00	2	4,053	0.05%
2019/07/15	10	55.38	10	55.30	55.30	0	4,085	0.00%
2019/07/12	36	54.42	36	54.69	54.60	0	4,194	0.00%
2019/07/11	1	51.30	3	52.77	52.50	-2	4,136	-0.05%
2019/07/10	2	51.75	0	0.00	51.60	2	4,386	0.05%
2019/07/09	5	51.70	6	51.83	51.70	-1	4,551	-0.02%
2019/07/08	5	52.30	9	52.47	52.30	-4	4,601	-0.09%
2019/07/05	8	52.04	6	51.52	52.00	2	4,673	0.04%
2019/07/04	2	50.70	1	50.90	50.90	1	4,724	0.02%
2019/07/02	0	0.00	1	51.60	52.10	-1	4,779	-0.02%
2019/07/01	1	51.70	0	0.00	50.80	1	4,797	0.02%
2019/06/28	0	0.00	1	50.80	50.50	-1	4,786	-0.02%
2019/06/27	1	50.50	0	0.00	51.80	1	4,897	0.02%
2019/06/24	2	48.85	0	0.00	48.75	2	5,121	0.04%
2019/06/21	3	50.20	4	49.75	49.10	-1	5,282	-0.02%
2019/06/20	7	49.61	4	48.81	49.80	3	5,418	0.06%
2019/06/19	3	48.83	0	0.00	49.10	3	5,512	0.05%
2019/06/17	7	50.50	7	51.91	50.50	0	5,720	0.00%
2019/06/14	3	51.70	2	51.30	52.00	1	5,793	0.02%
2019/06/13	6	50.60	12	49.44	50.60	-6	5,805	-0.10%
2019/06/11	3	48.82	5	48.55	48.45	-2	5,927	-0.03%
2019/06/10	5	47.36	4	47.33	47.95	1	6,012	0.02%
2019/06/06	6	46.55	0	0.00	46.50	6	6,081	0.10%
2019/06/05	5	48.94	4	48.19	49.20	1	6,023	0.02%
2019/06/04	6	49.07	5	50.00	48.80	1	5,979	0.02%
2019/06/03	5	49.35	6	49.88	49.35	-1	5,972	-0.02%
2019/05/31	10	50.16	11	50.02	50.40	-1	6,042	-0.02%
2019/05/30	7	48.44	12	47.68	48.95	-5	5,967	-0.08%
2019/05/29	1	45.65	5	45.43	45.90	-4	5,931	-0.07%
2019/05/24	2	44.28	1	45.00	43.20	1	6,025	0.02%
2019/05/23	2	42.80	2	43.40	43.95	0	6,122	0.00%
2019/05/22	0	0.00	2	44.45	43.25	-2	6,137	-0.03%
2019/05/21	2	42.80	0	0.00	43.00	2	6,179	0.03%
2019/05/17	4	44.43	0	0.00	43.90	4	6,153	0.07%
2019/05/15	1	48.55	0	0.00	48.90	1	6,413	0.02%
2019/05/14	2	48.75	2	47.70	47.45	0	6,428	0.00%
2019/05/13	2	51.65	0	0.00	50.50	2	6,365	0.03%
2019/05/10	12	52.42	10	56.10	53.10	2	6,349	0.03%
2019/05/09	6	54.60	9	54.28	54.60	-3	6,251	-0.05%
2019/05/07	1	52.40	0	0.00	53.50	1	6,289	0.02%
2019/05/02	4	54.98	4	55.23	55.30	0	6,728	0.00%
2019/04/30	1	54.50	0	0.00	54.30	1	6,783	0.01%
2019/04/26	3	53.90	3	56.50	53.80	0	7,015	0.00%
2019/04/25	6	56.10	6	56.25	56.10	0	7,085	0.00%
2019/04/23	0	0.00	5	53.70	54.40	-5	7,641	-0.07%
2019/04/19	0	0.00	6	56.02	57.00	-6	7,754	-0.08%
2019/04/18	9	56.83	1	55.00	54.80	8	7,811	0.10%
2019/04/17	7	56.64	6	57.10	56.60	1	7,664	0.01%
2019/04/16	7	56.91	7	56.53	56.90	0	7,623	0.00%
2019/04/15	0	0.00	2	53.40	54.00	-2	7,577	-0.03%
2019/04/12	2	51.05	1	50.00	49.80	1	7,455	0.01%
2019/04/08	0	0.00	1	49.00	48.00	-1	7,285	-0.01%
2019/04/03	2	49.95	1	49.60	49.50	1	7,223	0.01%
2019/03/29	1	49.55	2	49.60	49.20	-1	6,935	-0.01%
2019/03/28	2	49.73	0	0.00	49.10	2	6,885	0.03%
2019/03/27	2	52.95	0	0.00	51.50	2	6,858	0.03%
2019/03/26	6	54.05	0	0.00	53.90	6	6,670	0.09%
2019/03/25	5	51.54	14	53.46	55.00	-9	6,495	-0.14%
2019/03/22	0	0.00	3	51.57	50.00	-3	6,357	-0.05%
2019/03/21	8	53.10	12	53.73	53.00	-4	6,222	-0.06%
2019/03/20	0	0.00	4	50.05	50.20	-4	5,957	-0.07%
2019/03/18	0	0.00	2	50.00	49.80	-2	5,809	-0.03%
2019/03/15	3	48.30	9	48.26	48.80	-6	5,673	-0.11%
2019/03/13	6	45.80	6	46.25	45.55	0	5,463	0.00%
2019/03/12	1	41.80	1	42.40	44.25	0	5,335	0.00%
2019/03/08	1	41.30	0	0.00	41.30	1	5,277	0.02%
2019/03/06	2	40.88	1	41.50	41.50	1	5,269	0.02%
2019/03/05	4	42.73	2	43.73	42.50	2	5,165	0.04%
2019/03/04	1	44.70	0	0.00	44.75	1	5,086	0.02%
2019/02/27	0	0.00	5	45.99	46.15	-5	5,017	-0.10%
2019/02/26	3	45.45	0	0.00	45.75	3	4,973	0.06%
2019/02/22	3	43.73	3	44.55	42.95	0	4,834	0.00%
2019/02/19	1	45.60	1	45.90	45.85	0	4,711	0.00%
2019/02/18	0	0.00	2	46.65	46.25	-2	4,672	-0.04%
2019/02/15	4	48.55	5	48.70	48.00	-1	4,586	-0.02%
2019/02/14	9	49.92	5	49.57	50.20	4	4,448	0.09%
2019/02/13	2	44.60	3	45.32	46.25	-1	4,171	-0.02%
2019/02/12	0	0.00	1	45.75	45.10	-1	4,094	-0.02%
2019/02/11	1	44.15	3	44.28	45.25	-2	4,039	-0.05%
2019/01/30	0	0.00	1	44.95	44.65	-1	4,003	-0.02%
2019/01/29	8	45.18	5	45.28	45.20	3	3,960	0.08%
2019/01/25	1	44.30	2	44.98	45.20	-1	3,822	-0.03%
2019/01/24	1	44.25	6	45.07	44.25	-5	3,653	-0.14%
2019/01/23	3	47.00	4	46.53	47.00	-1	3,385	-0.03%
2019/01/22	6	46.30	6	45.60	46.30	0	3,292	0.00%
2019/01/21	5	45.37	4	45.10	45.80	1	3,204	0.03%
2019/01/18	4	45.19	4	45.05	45.60	0	3,115	0.00%
2019/01/17	1	42.80	8	43.54	43.90	-7	2,950	-0.24%
2019/01/16	11	43.36	6	43.18	44.50	5	2,847	0.18%
2019/01/15	14	42.36	15	42.31	43.10	-1	2,635	-0.04%
2019/01/14	4	40.04	3	39.20	40.05	1	2,217	0.05%
2019/01/10	1	38.80	0	0.00	37.95	1	2,023	0.05%
2019/01/09	1	37.20	3	37.60	37.00	-2	1,899	-0.11%
2019/01/08	0	0.00	2	36.05	37.95	-2	1,841	-0.11%
2019/01/07	7	36.71	5	37.32	36.00	2	1,749	0.11%
2019/01/04	0	0.00	2	34.55	34.55	-2	1,511	-0.13%
2019/01/03	0	0.00	10	34.44	34.15	-10	1,449	-0.69%
2018/12/26	10	30.90	2	31.00	30.85	8	1,328	0.60%
2018/12/24	0	0.00	10	31.25	31.90	-10	1,327	-0.75%
2018/12/21	0	0.00	1	31.50	31.50	-1	1,344	-0.07%
2018/12/20	4	32.18	5	31.92	31.00	-1	1,421	-0.07%
2018/12/17	0	0.00	3	31.25	30.85	-3	1,328	-0.23%
2018/12/11	0	0.00	1	29.10	29.20	-1	1,321	-0.08%
2018/12/06	2	28.23	1	29.00	27.80	1	1,471	0.07%
2018/11/28	0	0.00	1	27.75	27.75	-1	1,492	-0.07%
2018/11/26	0	0.00	15	26.96	26.90	-15	1,507	-1.00%
2018/11/20	4	28.18	5	27.90	27.70	-1	1,583	-0.06%
2018/11/19	0	0.00	4	27.50	27.55	-4	1,503	-0.27%
2018/11/14	1	24.40	0	0.00	24.25	1	1,490	0.07%
2018/11/13	0	0.00	1	24.40	24.40	-1	1,512	-0.07%
2018/11/02	0	0.00	3	25.75	25.80	-3	1,920	-0.16%
2018/10/30	4	24.05	0	0.00	24.30	4	2,066	0.19%
2018/10/26	0	0.00	4	24.60	24.00	-4	2,497	-0.16%
2018/10/25	1	24.55	21	24.70	24.55	-20	2,659	-0.75%
2018/10/22	0	0.00	2	26.55	26.55	-2	3,322	-0.06%
2018/10/18	2	27.15	2	26.45	26.20	0	3,492	0.00%
2018/10/17	0	0.00	4	27.50	26.75	-4	3,488	-0.11%
2018/10/16	4	23.65	4	25.20	25.50	0	3,472	0.00%
2018/10/15	7	25.50	4	25.50	25.15	3	3,482	0.09%
2018/10/12	3	25.00	0	0.00	24.95	3	3,548	0.08%
2018/10/11	4	25.35	0	0.00	25.35	4	3,661	0.11%
2018/10/09	4	29.00	5	28.20	28.15	-1	3,657	-0.03%
2018/10/08	11	29.69	4	29.85	29.85	7	3,654	0.19%
2018/10/05	4	30.00	6	30.10	29.55	-2	3,688	-0.05%
2018/10/04	0	0.00	3	31.35	31.40	-3	3,661	-0.08%
2018/10/03	9	32.17	5	32.05	32.05	4	3,668	0.11%
2018/09/28	0	0.00	15	32.63	32.55	-15	3,679	-0.41%
2018/09/27	24	33.35	0	0.00	33.20	24	3,664	0.65%
2018/09/26	1	31.50	1	31.50	32.00	0	3,567	0.00%
2018/09/18	4	31.40	5	31.31	31.35	-1	3,699	-0.03%
2018/09/17	4	32.00	0	0.00	32.00	4	3,704	0.11%
2018/09/14	5	33.42	5	33.28	32.90	0	3,691	0.00%
2018/09/13	2	32.45	0	0.00	32.60	2	3,639	0.05%
2018/09/12	5	31.80	0	0.00	30.30	5	3,550	0.14%
2018/09/10	6	33.00	0	0.00	31.50	6	3,504	0.17%
2018/09/07	3	36.02	0	0.00	35.00	3	3,447	0.09%
2018/09/05	0	0.00	3	37.50	37.50	-3	3,449	-0.09%
2018/09/03	4	37.00	0	0.00	37.10	4	3,490	0.11%
2018/08/30	0	0.00	2	38.10	38.05	-2	3,533	-0.06%
2018/08/29	1	38.35	0	0.00	37.90	1	3,562	0.03%
2018/08/28	0	0.00	14	38.43	38.50	-14	3,616	-0.39%
2018/08/27	1	37.10	1	37.25	37.25	0	3,660	0.00%
2018/08/24	10	36.80	0	0.00	36.45	10	3,667	0.27%
2018/08/23	1	37.50	0	0.00	37.00	1	3,696	0.03%
2018/08/21	4	36.48	3	36.80	36.80	1	3,792	0.03%
2018/08/20	14	36.36	0	0.00	36.30	14	3,828	0.37%
2018/08/17	3	37.50	0	0.00	37.05	3	3,838	0.08%
2018/08/16	3	37.82	5	37.05	37.65	-2	3,845	-0.05%
2018/08/15	2	38.50	2	37.95	37.95	0	3,928	0.00%
2018/08/14	3	40.22	3	40.38	40.40	0	4,081	0.00%
2018/08/13	0	0.00	3	39.85	41.35	-3	4,062	-0.07%
2018/08/10	5	40.61	0	0.00	40.55	5	3,989	0.13%
2018/08/09	6	42.13	0	0.00	42.30	6	3,965	0.15%
2018/08/08	6	43.93	1	45.20	43.30	5	3,899	0.13%
2018/08/07	1	46.70	4	45.40	44.85	-3	3,879	-0.08%
2018/08/06	1	46.35	5	45.81	45.85	-4	3,856	-0.10%
2018/08/03	8	47.25	34	47.22	46.55	-26	3,805	-0.68%
2018/08/02	4	47.36	11	47.37	46.90	-7	3,597	-0.19%
2018/08/01	0	0.00	12	46.81	46.60	-12	3,414	-0.35%
2018/07/31	4	44.40	5	43.52	44.20	-1	3,253	-0.03%
2018/07/30	58	46.15	23	45.66	43.80	35	3,231	1.08%
2018/07/27	15	43.43	16	44.03	44.75	-1	2,826	-0.04%
2018/07/26	15	40.76	4	40.70	40.70	11	2,628	0.42%
2018/07/25	5	40.68	2	41.00	40.50	3	2,637	0.11%
2018/07/24	0	0.00	7	38.80	39.70	-7	2,562	-0.27%
2018/07/20	1	39.55	0	0.00	39.25	1	2,594	0.04%
2018/07/19	0	0.00	15	39.15	39.65	-15	2,602	-0.58%
2018/07/18	5	39.24	5	39.81	39.50	0	2,551	0.00%
2018/07/04	0	0.00	4	36.70	36.20	-4	2,531	-0.16%
2018/07/03	2	37.00	1	37.10	36.80	1	2,532	0.04%
2018/06/29	1	39.85	0	0.00	39.00	1	2,535	0.04%
2018/06/28	0	0.00	2	38.65	38.65	-2	2,413	-0.08%
2018/06/27	0	0.00	1	35.20	35.15	-1	2,437	-0.04%
2018/06/26	2	34.00	0	0.00	35.10	2	2,463	0.08%
2018/06/19	2	37.00	3	37.40	36.95	-1	2,800	-0.04%
2018/06/15	1	38.30	0	0.00	38.30	1	2,842	0.04%
2018/06/14	0	0.00	2	39.10	38.70	-2	3,050	-0.07%
2018/06/11	0	0.00	2	38.25	38.15	-2	3,228	-0.06%
2018/06/07	1	39.85	1	40.60	39.55	0	3,243	0.00%
2018/06/06	2	40.83	0	0.00	40.60	2	3,229	0.06%
2018/06/05	6	41.09	0	0.00	41.00	6	3,252	0.18%
2018/06/04	2	40.00	0	0.00	40.00	2	3,204	0.06%
2018/05/30	6	39.94	6	39.80	39.50	0	3,234	0.00%
2018/05/29	0	0.00	1	40.35	39.55	-1	3,229	-0.03%
2018/05/28	3	38.28	0	0.00	38.00	3	3,225	0.09%
2018/05/25	0	0.00	1	39.20	39.10	-1	3,266	-0.03%
2018/05/23	3	39.17	3	39.02	38.90	0	3,245	0.00%
2018/05/22	4	39.48	8	39.54	39.65	-4	3,142	-0.13%
2018/05/21	3	36.20	0	0.00	36.05	3	2,960	0.10%
2018/05/18	5	36.87	1	36.25	36.15	4	2,971	0.13%
2018/05/17	0	0.00	1	36.75	37.00	-1	3,024	-0.03%
2018/05/15	4	35.36	2	35.20	35.15	2	3,102	0.06%
2018/05/09	1	38.05	1	39.10	38.30	0	3,236	0.00%
2018/05/04	14	38.95	0	0.00	39.05	14	3,399	0.41%
2018/04/27	2	38.40	0	0.00	37.00	2	3,693	0.05%
2018/04/23	2	41.00	0	0.00	40.90	2	4,103	0.05%
2018/04/20	0	0.00	2	43.50	43.40	-2	4,144	-0.05%
2018/04/12	6	42.82	1	42.55	43.10	5	4,400	0.11%
2018/04/03	1	47.30	1	48.00	47.25	0	4,521	0.00%
2018/03/31	0	0.00	1	46.50	46.30	-1	4,493	-0.02%
2018/03/30	5	46.58	12	47.24	46.55	-7	4,506	-0.16%
2018/03/29	5	49.10	2	49.70	49.00	3	4,476	0.07%
2018/03/28	1	48.90	0	0.00	48.90	1	4,498	0.02%
2018/03/27	3	48.95	0	0.00	48.60	3	4,471	0.07%
2018/03/26	0	0.00	3	48.80	48.70	-3	4,420	-0.07%
2018/03/23	4	46.00	11	46.70	45.80	-7	4,344	-0.16%
2018/03/22	2	48.50	14	49.76	48.50	-12	4,244	-0.28%
2018/03/21	1	52.10	1	52.00	50.90	0	4,177	0.00%
2018/03/20	2	51.30	0	0.00	51.30	2	4,124	0.05%
2018/03/19	13	56.88	0	0.00	55.80	13	3,915	0.33%
2018/03/16	1	62.20	0	0.00	62.00	1	3,760	0.03%
2018/03/15	1	64.20	0	0.00	64.20	1	3,733	0.03%
2018/03/14	1	65.10	0	0.00	64.70	1	3,741	0.03%
2018/03/13	5	64.90	0	0.00	64.50	5	3,783	0.13%
2018/03/12	1	64.70	0	0.00	64.30	1	3,835	0.03%
2018/03/09	1	65.30	1	66.30	64.30	0	3,829	0.00%
2018/03/07	1	65.30	1	65.80	64.50	0	3,876	0.00%
2018/03/06	0	0.00	1	65.60	65.30	-1	3,873	-0.03%
2018/03/05	9	65.67	0	0.00	64.80	9	3,818	0.24%
2018/03/02	0	0.00	2	67.45	68.80	-2	3,762	-0.05%
2018/03/01	4	66.35	9	66.90	66.80	-5	3,745	-0.13%
2018/02/27	4	69.20	1	71.70	68.40	3	3,703	0.08%
2018/02/26	0	0.00	2	73.00	72.40	-2	3,646	-0.05%
2018/02/23	0	0.00	5	71.90	71.80	-5	3,667	-0.14%
2018/02/22	0	0.00	7	73.43	72.50	-7	3,721	-0.19%
2018/02/21	6	73.73	11	73.97	73.10	-5	3,733	-0.13%
2018/02/09	2	63.10	2	69.70	70.90	0	3,756	0.00%
2018/02/08	2	69.90	1	75.60	69.90	1	3,701	0.03%
2018/02/07	0	0.00	2	73.55	72.50	-2	3,651	-0.05%
2018/02/06	3	70.80	1	74.00	70.00	2	3,678	0.05%
2018/02/05	1	77.50	0	0.00	77.50	1	3,647	0.03%
2018/01/31	15	77.73	1	77.00	78.80	14	3,677	0.38%
2018/01/29	1	81.50	1	79.30	81.50	0	3,632	0.00%
2018/01/26	2	77.90	0	0.00	77.30	2	3,524	0.06%
2018/01/25	0	0.00	12	81.18	80.10	-12	3,449	-0.35%
2018/01/24	2	81.50	1	80.10	84.20	1	3,395	0.03%
2018/01/22	2	80.50	0	0.00	80.50	2	3,244	0.06%
2018/01/19	0	0.00	2	80.00	80.50	-2	3,235	-0.06%
2018/01/18	16	80.22	14	78.96	79.00	2	3,197	0.06%
2018/01/17	6	77.28	6	78.28	78.10	0	3,054	0.00%
2018/01/16	4	74.85	1	73.80	74.60	3	2,906	0.10%
2018/01/15	10	74.70	0	0.00	75.00	10	2,938	0.34%
2018/01/12	1	72.00	6	72.78	74.00	-5	2,944	-0.17%
2018/01/09	2	69.50	0	0.00	69.20	2	3,111	0.06%
2018/01/08	0	0.00	5	69.70	68.10	-5	3,127	-0.16%
2018/01/05	5	72.46	0	0.00	72.40	5	3,161	0.16%
2018/01/04	11	68.71	5	71.34	72.90	6	3,177	0.19%
2018/01/03	4	66.30	2	66.50	66.50	2	3,098	0.06%
2018/01/02	0	0.00	2	65.00	64.90	-2	3,104	-0.06%