良維 (6290)-元大-員林中山券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	86.00	84.40	-1	11,483	-0.01%
2024/04/24	2	87.35	0	0.00	88.90	2	11,432	0.02%
2024/04/23	2	85.95	1.1	85.61	85.70	0.9	11,364	0.01%
2024/04/22	2	87.30	1	85.00	84.00	1	11,321	0.01%
2024/04/19	7	88.24	3	89.53	88.20	4	11,250	0.04%
2024/04/18	2	94.15	1	95.00	92.70	1	11,165	0.01%
2024/04/17	4	97.73	4	95.83	94.60	0	11,110	0.00%
2024/04/16	3	100.07	4	98.55	95.30	-1	10,993	-0.01%
2024/04/15	7	104.00	8	103.88	103.00	-1	10,764	-0.01%
2024/04/12	31	104.77	28	103.40	105.50	3	10,462	0.03%
2024/04/11	6	97.43	11	99.40	100.00	-5	10,027	-0.05%
2024/04/10	9	96.46	8.1	97.94	96.90	1	9,887	0.01%
2024/04/09	3	93.53	1.1	92.57	91.90	1.9	9,666	0.02%
2024/04/08	0	0.00	2	92.95	92.50	-2	9,649	-0.02%
2024/04/02	1	91.20	1	90.30	90.30	0	9,599	0.00%
2024/04/01	1	92.20	0	0.00	91.90	1	9,578	0.01%
2024/03/29	1	89.60	2	90.60	90.40	-1	9,612	-0.01%
2024/03/28	2	89.95	0.1	90.60	90.20	1.9	9,614	0.02%
2024/03/27	1.1	93.92	5	90.32	92.60	-3.9	9,517	-0.04%
2024/03/26	11	94.66	9	97.02	90.50	2	9,300	0.02%
2024/03/25	1	95.90	2	98.75	100.50	-1	8,985	-0.01%
2024/03/22	2.1	95.72	1	95.60	95.80	1.1	8,810	0.01%
2024/03/21	1	95.60	0	0.00	95.50	1	8,790	0.01%
2024/03/20	3	94.57	41	94.67	93.70	-38	8,748	-0.43%
2024/03/19	35	95.59	0	0.00	95.30	35	8,778	0.40%
2024/03/18	11	93.91	1	90.00	94.50	10	8,682	0.12%
2024/03/14	0	0.00	3	90.60	90.30	-3	8,660	-0.03%
2024/03/13	2	87.60	1	89.20	89.70	1	8,588	0.01%
2024/03/12	2	88.85	1	90.50	90.70	1	8,462	0.01%
2024/03/08	21.1	90.93	21	87.57	86.80	0.1	8,149	0.00%
2024/03/07	2.1	91.36	70	91.03	90.80	-68	7,935	-0.86%
2024/03/06	52	97.06	3	96.73	95.40	49	7,726	0.63%
2024/03/05	52.1	95.45	86	92.28	92.80	-33.9	7,400	-0.46%
2024/03/04	85	95.95	248	94.69	93.20	-163	7,097	-2.30%	大賣/鉅額交易
2024/03/01	36	101.76	15	101.00	101.00	21	6,708	0.31%
2024/02/29	41	94.21	27	99.07	99.40	14	6,317	0.22%
2024/02/27	71	89.20	4	91.25	90.40	67	5,869	1.14%
2024/02/26	67.1	90.74	3	91.03	89.00	64.1	5,572	1.15%
2024/02/23	21	86.91	15	87.37	88.80	6	5,168	0.12%
2024/02/22	35	80.95	1	81.00	81.50	34	4,731	0.72%
2024/02/21	6	82.00	15.2	82.97	81.30	-9.2	4,633	-0.20%
2024/02/20	1	78.90	8	78.18	78.90	-7	4,054	-0.17%
2024/02/19	5	75.50	7	76.03	74.90	-2	3,753	-0.05%
2024/02/16	0.1	70.20	2	70.60	70.80	-2	3,510	-0.06%
2024/02/15	2.2	70.38	7	70.73	70.90	-4.9	3,357	-0.14%
2024/02/05	3	66.83	4	66.75	66.70	-1	3,386	-0.03%
2024/02/02	1	65.40	5.3	65.92	65.40	-4.3	3,491	-0.12%
2024/01/31	0	0.00	0.2	64.70	64.50	-0.2	3,738	-0.01%
2024/01/30	0	0.00	1	64.50	64.50	-1	3,956	-0.03%
2024/01/29	0	0.00	1	65.10	65.00	-1	3,978	-0.03%
2024/01/26	0	0.00	2.2	65.29	64.30	-2.2	4,007	-0.05%
2024/01/23	0	0.00	0.3	64.38	64.20	-0.3	4,218	-0.01%
2024/01/19	0	0.00	1	63.30	63.20	-1	4,406	-0.02%
2024/01/16	0	0.00	1	62.50	62.70	-1	4,888	-0.02%
2024/01/15	1	63.00	0	0.00	62.60	1	4,996	0.02%
2024/01/12	2	61.80	0	0.00	62.00	2	5,098	0.04%
2024/01/11	1	62.10	0	0.00	62.90	1	5,127	0.02%
2024/01/09	0.3	62.07	0	0.00	62.30	0.3	5,239	0.01%
2024/01/08	0	0.00	3	63.20	63.20	-3	5,257	-0.06%
2024/01/05	3.2	63.34	0	0.00	63.30	3.2	5,325	0.06%
2024/01/04	1	65.00	3	67.10	65.00	-2	5,311	-0.04%
2024/01/03	1	65.20	20	65.50	65.50	-19	5,187	-0.37%
2024/01/02	0	0.00	3	65.73	65.50	-3	5,241	-0.06%
2023/12/29	1	64.90	2	64.70	64.90	-1	5,195	-0.02%
2023/12/28	0	0.00	5	65.56	65.10	-5	5,195	-0.10%
2023/12/27	1	65.20	0	0.00	64.80	1	5,197	0.02%
2023/12/26	0	0.00	1	65.60	65.30	-1	5,220	-0.02%
2023/12/25	0	0.00	5	64.90	65.10	-5	5,170	-0.10%
2023/12/22	3	62.80	2	63.00	62.60	1	5,094	0.02%
2023/12/21	2	63.25	0	0.00	63.20	2	5,092	0.04%
2023/12/20	1	64.10	0.1	64.20	64.10	0.9	5,153	0.02%
2023/12/19	2	64.65	0	0.00	64.00	2	5,148	0.04%
2023/12/18	2.2	65.29	0	0.00	64.50	2.2	5,125	0.04%
2023/12/15	1	65.30	1	65.20	65.20	0	5,095	0.00%
2023/12/14	21	66.19	2.2	66.15	65.70	18.8	5,046	0.37%
2023/12/13	2.2	64.95	1.4	65.01	65.20	0.8	4,892	0.02%
2023/12/12	3	63.80	4.1	63.63	63.70	-1.1	4,786	-0.02%
2023/12/11	2.2	64.47	8.3	63.76	64.60	-6.1	4,686	-0.13%
2023/12/07	3	61.97	1	62.00	61.70	2	4,558	0.04%
2023/12/06	5	62.00	1	62.00	62.00	4	4,555	0.09%
2023/12/05	0	0.00	4	61.80	61.80	-4	4,559	-0.09%
2023/12/04	1	62.40	1	62.70	62.30	0	4,552	0.00%
2023/12/01	0	62.40	0	0.00	62.30	0	4,543	0.00%
2023/11/30	2	62.80	3	62.07	61.90	-1	4,537	-0.02%
2023/11/29	0	0.00	1	62.40	62.70	-1	4,519	-0.02%
2023/11/28	1	62.20	0	0.00	61.90	1	4,517	0.02%
2023/11/20	5	62.42	1	62.40	62.40	4	4,337	0.09%
2023/11/17	3	64.10	5	63.18	63.70	-2	4,238	-0.05%
2023/11/16	1	64.50	0	0.00	63.70	1	4,185	0.02%
2023/11/15	7	65.80	10	66.27	66.00	-3	4,057	-0.07%
2023/11/14	4	63.50	5	63.64	63.70	-1	3,904	-0.03%
2023/11/13	4	63.53	0	0.00	63.00	4	3,859	0.10%
2023/11/10	4	67.58	0	0.00	67.30	4	3,577	0.11%
2023/11/09	3	66.60	0	0.00	66.30	3	3,361	0.09%
2023/11/08	7	67.40	1	66.10	66.10	6	3,285	0.18%
2023/11/07	4	67.38	8	67.28	67.50	-4	3,088	-0.13%
2023/11/06	1	65.20	0	0.00	65.40	1	2,877	0.03%
2023/11/02	0	0.00	2	66.20	66.30	-2	2,814	-0.07%
2023/11/01	3	62.67	2	63.60	63.30	1	2,753	0.04%
2023/10/30	5	67.02	1	66.70	67.10	4	2,619	0.15%
2023/10/27	1	67.00	1	68.10	67.00	0	2,547	0.00%
2023/10/26	4	68.33	3	67.67	66.70	1	2,462	0.04%
2023/10/25	4	66.77	10	67.48	67.50	-6	2,338	-0.26%
2023/10/23	7	65.86	0	0.00	64.40	7	2,252	0.31%
2023/10/20	1	65.90	2.1	64.93	66.10	-1.1	2,173	-0.05%
2023/10/19	1	64.50	0	0.00	64.40	1	2,119	0.05%
2023/10/18	2	63.45	0	0.00	63.50	2	2,118	0.09%
2023/10/17	5	64.64	0	0.00	64.50	5	2,148	0.23%
2023/10/16	0	0.00	3.3	65.32	65.20	-3.3	2,104	-0.15%
2023/10/13	0	0.00	10	64.80	64.90	-10	2,167	-0.46%
2023/10/12	0	0.00	0.3	64.50	64.40	-0.3	2,325	-0.01%
2023/10/11	0	0.00	1	64.00	63.60	-1	2,283	-0.04%
2023/10/06	1	62.80	6	63.77	63.40	-5	2,241	-0.22%
2023/10/04	3.5	61.94	0	0.00	62.40	3.5	2,233	0.16%
2023/10/03	2	62.65	0	0.00	62.70	2	2,268	0.09%
2023/10/02	0	0.00	12	62.94	63.50	-12	2,296	-0.52%
2023/09/28	0	0.00	1	62.30	61.70	-1	2,423	-0.04%
2023/09/27	0	0.00	0.4	61.50	61.80	-0.4	2,452	-0.02%
2023/09/25	0	0.00	1	61.40	61.50	-1	2,489	-0.04%
2023/09/20	0	0.00	1	58.60	58.60	-1	2,431	-0.04%
2023/09/15	3	59.10	0	0.00	58.90	3	2,649	0.11%
2023/09/14	0	0.00	3	59.03	59.10	-3	2,889	-0.10%
2023/09/12	0	0.00	2	57.50	57.70	-2	2,935	-0.07%
2023/09/11	2	56.30	0	0.00	56.30	2	2,954	0.07%
2023/09/07	0	0.00	1	58.60	58.00	-1	3,029	-0.03%
2023/09/01	0	0.00	8	58.00	57.70	-8	3,112	-0.26%
2023/08/31	0	0.00	4	57.25	56.90	-4	3,240	-0.12%
2023/08/29	0	0.00	0	56.00	56.10	0	3,256	0.00%
2023/08/24	1	56.00	0	0.00	55.60	1	3,280	0.03%
2023/08/23	0	0.00	1	56.80	56.80	-1	3,293	-0.03%
2023/08/21	0	0.00	2	55.00	54.60	-2	3,331	-0.06%
2023/08/18	1	55.90	0	0.00	55.30	1	3,346	0.03%
2023/08/16	1	52.40	1	54.00	53.80	0	3,341	0.00%
2023/08/14	3	54.63	0	0.00	52.80	3	3,359	0.09%
2023/08/10	4	56.85	0	0.00	56.80	4	3,316	0.12%
2023/08/08	3	58.20	0	0.00	58.10	3	3,326	0.09%
2023/08/07	5	59.00	0	0.00	58.90	5	3,337	0.15%
2023/08/02	4	59.95	0	0.00	58.80	4	3,383	0.12%
2023/08/01	1	61.40	0	0.00	61.00	1	3,359	0.03%
2023/07/31	2	61.95	10	62.29	61.60	-8	3,364	-0.24%
2023/07/28	0	0.00	1	63.20	63.30	-1	3,331	-0.03%
2023/07/27	2	63.10	2	62.70	62.70	0	3,219	0.00%
2023/07/26	0	0.00	2	63.30	63.60	-2	3,186	-0.06%
2023/07/24	1	61.10	11	60.94	61.10	-10	3,107	-0.32%
2023/07/21	0	0.00	11	63.35	63.10	-11	3,077	-0.36%
2023/07/20	6	64.00	3	64.00	64.00	3	3,084	0.10%
2023/07/19	1	62.60	0	0.00	62.30	1	3,035	0.03%
2023/07/18	8	63.34	2	63.30	63.30	6	3,112	0.19%
2023/07/17	3	63.80	28	64.39	65.30	-25	3,122	-0.80%
2023/07/14	1	61.90	0	0.00	61.70	1	2,916	0.03%
2023/07/12	23	63.04	18	62.94	62.50	5	3,030	0.17%
2023/07/07	3	62.67	1	62.50	63.00	2	3,031	0.07%
2023/07/06	9	63.84	25	64.16	64.00	-16	3,037	-0.53%
2023/07/05	2	62.50	2	62.30	62.50	0	2,990	0.00%
2023/07/04	11	62.13	6	62.02	62.10	5	2,974	0.17%
2023/07/03	0	0.00	1	60.00	60.30	-1	2,934	-0.03%
2023/06/28	1	59.90	0	0.00	59.30	1	3,038	0.03%
2023/06/27	7	60.20	0	0.00	59.00	7	3,062	0.23%
2023/06/26	4	62.05	1	62.30	61.90	3	3,056	0.10%
2023/06/21	6	63.17	0	0.00	63.30	6	3,078	0.19%
2023/06/20	19	62.56	18	62.67	63.60	1	3,020	0.03%
2023/06/15	2	59.00	1	58.70	59.20	1	3,132	0.03%
2023/06/13	0.2	58.80	1	59.50	59.50	-0.8	3,174	-0.03%
2023/06/09	0.6	58.50	0	0.00	58.30	0.6	3,230	0.02%
2023/06/06	9.4	58.86	2	59.35	58.80	7.4	3,632	0.20%
2023/06/02	1	56.80	0	0.00	57.20	1	3,874	0.03%
2023/05/31	3	57.43	2	57.15	56.80	1	4,032	0.02%
2023/05/30	0.1	57.30	1	57.10	56.60	-1	4,062	-0.02%
2023/05/29	1	57.00	0	0.00	57.50	1	4,104	0.02%
2023/05/26	3	55.93	0	0.00	55.70	3	4,186	0.07%
2023/05/25	1	56.80	1	56.70	56.40	0	4,317	0.00%
2023/05/19	1	58.40	0	0.00	57.80	1	5,208	0.02%
2023/05/18	5	59.04	0	0.00	58.60	5	5,419	0.09%
2023/05/15	1	58.00	0	0.00	57.80	1	6,047	0.02%
2023/05/12	0	0.00	0	57.90	58.60	0	6,068	0.00%
2023/05/11	0	0.00	1	58.20	57.90	-1	6,072	-0.02%
2023/05/10	1	60.10	1	60.20	59.80	0	6,056	0.00%
2023/05/09	3	59.40	0	59.50	59.40	3	6,033	0.05%
2023/05/08	1	60.70	0	0.00	60.60	1	6,001	0.02%
2023/05/05	1	60.80	2	60.80	60.70	-1	5,994	-0.02%
2023/05/04	1	60.70	0	0.00	60.60	1	5,989	0.02%
2023/05/03	3	60.83	0	0.00	60.70	3	6,004	0.05%
2023/05/02	1	61.40	2	61.90	61.50	-1	5,986	-0.02%
2023/04/28	3	61.03	2	61.80	61.00	1	5,973	0.02%
2023/04/25	7	60.94	1	62.40	60.70	6	5,893	0.10%
2023/04/24	6	61.47	4	62.15	61.70	2	5,841	0.03%
2023/04/21	5	61.24	2	61.90	61.00	3	5,807	0.05%
2023/04/20	6	65.58	0	0.00	63.80	6	5,688	0.11%
2023/04/19	3	68.53	0	0.00	68.10	3	5,554	0.05%
2023/04/18	6	69.73	1	71.90	69.00	5	5,520	0.09%
2023/04/17	0	0.00	2	72.05	71.80	-2	5,433	-0.04%
2023/04/13	1.2	69.92	0	0.00	69.30	1.2	5,295	0.02%
2023/04/12	1	71.20	1	71.50	71.40	0	5,228	0.00%
2023/04/11	2	71.00	3	70.70	71.00	-1	5,169	-0.02%
2023/04/10	3	70.87	8	70.39	71.30	-5	5,105	-0.10%
2023/03/30	0	68.10	0	0.00	67.70	0	4,866	0.00%
2023/03/29	0	0.00	0	67.90	67.50	0	4,835	0.00%
2023/03/28	1	67.70	0	0.00	68.20	1	4,812	0.02%
2023/03/27	4	69.00	0	0.00	68.20	4	4,786	0.08%
2023/03/24	5	69.94	0	0.00	69.40	5	4,732	0.11%
2023/03/23	1	70.20	0	0.00	69.20	1	4,681	0.02%
2023/03/22	9	71.17	1	73.20	69.80	8	4,616	0.17%
2023/03/21	0	0.00	1	71.90	71.00	-1	4,377	-0.02%
2023/03/20	0	0.00	5	69.88	70.30	-5	4,306	-0.12%
2023/03/17	6	67.50	1	67.40	67.60	5	4,251	0.12%
2023/03/16	1	66.40	2	66.85	66.90	-1	4,232	-0.02%
2023/03/15	1	69.90	0	0.00	69.90	1	4,254	0.02%
2023/03/10	10	70.64	9	68.59	69.00	1	4,188	0.02%
2023/03/09	2	73.15	0	0.00	71.50	2	4,039	0.05%
2023/03/08	1	73.60	3	73.43	73.90	-2	3,810	-0.05%
2023/03/07	3	71.53	5	72.56	72.30	-2	3,645	-0.05%
2023/03/06	0	0.00	3	72.20	71.30	-3	3,453	-0.09%
2023/03/01	4	73.95	0	0.00	74.30	4	3,269	0.12%
2023/02/24	1	72.80	2	74.55	74.10	-1	3,228	-0.03%
2023/02/23	4	74.33	9	74.52	76.00	-5	3,159	-0.16%
2023/02/22	1	72.80	1	72.70	73.30	0	3,022	0.00%
2023/02/21	2	74.90	5	73.72	75.40	-3	2,863	-0.10%
2023/02/20	6	72.55	3	73.37	73.40	3	2,672	0.11%
2023/02/17	0	0.00	1	69.70	70.30	-1	2,289	-0.04%
2023/02/16	0	0.00	4	69.35	70.30	-4	2,180	-0.18%
2023/02/15	5	66.94	5	66.92	67.30	0	1,986	0.00%
2023/02/14	7	66.11	8	65.48	66.10	-1	1,873	-0.05%
2023/02/13	3	63.43	9	63.52	63.80	-6	1,588	-0.38%
2023/02/09	0	0.00	1	59.90	59.60	-1	1,405	-0.07%
2023/02/08	0	0.00	5	59.22	59.40	-5	1,389	-0.36%
2023/02/07	0	0.00	1	58.60	58.70	-1	1,388	-0.07%
2023/02/06	0	0.00	1	58.40	58.10	-1	1,394	-0.07%
2023/02/01	1	58.00	4	57.93	58.00	-3	1,382	-0.22%
2023/01/30	1	55.40	1	55.80	56.00	0	1,401	0.00%
2023/01/12	0	0.00	2	53.90	54.40	-2	1,411	-0.14%
2023/01/06	1	52.70	0	0.00	52.70	1	1,470	0.07%
2022/12/30	0	0.00	1	53.10	53.00	-1	1,602	-0.06%
2022/12/28	1	52.30	0	0.00	52.00	1	1,716	0.06%
2022/12/21	0	0.00	1	54.10	53.60	-1	2,173	-0.05%
2022/12/20	3	53.83	0	0.00	53.50	3	2,284	0.13%
2022/12/19	0	0.00	2	56.00	55.50	-2	2,301	-0.09%
2022/12/16	2	55.10	0	0.00	55.30	2	2,345	0.09%
2022/12/12	0	0.00	2	56.00	56.00	-2	2,569	-0.08%
2022/12/09	4	55.15	0	0.00	55.50	4	2,591	0.15%
2022/12/08	1	56.60	0	0.00	56.20	1	2,559	0.04%
2022/12/07	5	58.50	5	57.20	56.60	0	2,553	0.00%
2022/12/06	0	0.00	2	60.30	60.00	-2	2,468	-0.08%
2022/12/05	0	0.00	2	58.95	58.80	-2	2,392	-0.08%
2022/12/01	1	58.00	1	57.90	57.50	0	2,370	0.00%
2022/11/30	1	58.00	1	58.00	57.90	0	2,382	0.00%
2022/11/29	1	57.30	1	57.80	57.60	0	2,394	0.00%
2022/11/28	1	56.50	1	56.80	56.80	0	2,379	0.00%
2022/11/22	1	56.60	0	0.00	56.50	1	2,417	0.04%
2022/11/17	5	56.34	0	0.00	56.20	5	2,600	0.19%
2022/11/16	0	0.00	4	56.20	56.00	-4	2,691	-0.15%
2022/11/15	5	55.42	1	56.50	55.40	4	2,716	0.15%
2022/11/14	0	0.00	1	56.00	56.10	-1	2,794	-0.04%
2022/11/11	1	55.40	4	56.10	56.00	-3	2,750	-0.11%
2022/11/02	0	0.00	5	53.50	54.00	-5	3,097	-0.16%
2022/11/01	0	0.00	2	52.30	52.40	-2	3,115	-0.06%
2022/10/31	2	52.30	0	0.00	52.20	2	3,145	0.06%
2022/10/27	0	0.00	1	50.00	50.80	-1	3,186	-0.03%
2022/10/26	1	48.70	1	48.55	48.10	0	3,182	0.00%
2022/10/25	0	0.00	1	50.10	50.10	-1	3,150	-0.03%
2022/10/19	4	52.10	4	52.80	52.00	0	3,180	0.00%
2022/10/18	1	52.10	0	0.00	52.10	1	3,177	0.03%
2022/10/13	6	52.22	0	0.00	50.20	6	3,180	0.19%
2022/10/11	4	55.50	0	0.00	54.70	4	3,121	0.13%
2022/10/06	2	56.40	2	57.30	57.10	0	3,113	0.00%
2022/10/05	0	0.00	3	57.43	57.40	-3	3,079	-0.10%
2022/10/04	2	55.90	2	57.20	56.10	0	3,017	0.00%
2022/10/03	2	56.10	0	0.00	55.80	2	2,939	0.07%
2022/09/30	1	57.10	1	55.30	58.00	0	2,897	0.00%
2022/09/29	0	0.00	2	57.10	56.60	-2	2,849	-0.07%
2022/09/28	15	55.99	13	54.78	54.30	2	2,772	0.07%
2022/09/27	2	58.40	2	58.30	59.10	0	2,616	0.00%
2022/09/23	2	58.80	4	57.88	57.70	-2	2,494	-0.08%
2022/09/22	1	58.60	0	0.00	58.00	1	2,450	0.04%
2022/09/21	0	0.00	4	57.70	57.30	-4	2,374	-0.17%
2022/09/20	1	57.80	1	57.90	56.60	0	2,332	0.00%
2022/09/19	2	54.80	6	56.00	56.80	-4	2,285	-0.18%
2022/09/16	2	55.40	3	56.33	55.20	-1	2,292	-0.04%
2022/09/13	0	0.00	1	55.60	55.50	-1	2,340	-0.04%
2022/09/12	3	55.73	2	56.40	55.90	1	2,358	0.04%
2022/09/08	0	0.00	3	54.30	55.10	-3	2,357	-0.13%
2022/09/07	3	53.80	2	53.90	53.40	1	2,380	0.04%
2022/09/06	4	54.98	0	0.00	54.50	4	2,385	0.17%
2022/09/02	0	0.00	2	56.50	56.50	-2	2,438	-0.08%
2022/09/01	4	55.80	0	0.00	55.70	4	2,514	0.16%
2022/08/30	2	56.55	1	57.00	57.00	1	2,689	0.04%
2022/08/29	3	55.33	5	56.24	56.40	-2	2,687	-0.07%
2022/08/26	2	57.70	0	0.00	57.50	2	2,674	0.07%
2022/08/25	0	0.00	3	58.47	58.00	-3	2,682	-0.11%
2022/08/24	6	57.97	0	0.00	57.80	6	2,703	0.22%
2022/08/23	0	0.00	5	58.72	59.70	-5	2,570	-0.19%
2022/08/22	4	56.93	0	0.00	56.60	4	2,540	0.16%
2022/08/19	1	58.80	3	59.63	57.50	-2	2,564	-0.08%
2022/08/18	1	57.90	1	58.30	58.10	0	2,474	0.00%
2022/08/17	2	57.40	2	58.30	58.20	0	2,481	0.00%
2022/08/16	0	0.00	1	58.10	57.80	-1	2,509	-0.04%
2022/08/15	0	0.00	4	58.18	58.60	-4	2,567	-0.16%
2022/08/12	1	56.70	1	57.30	57.30	0	2,564	0.00%
2022/08/11	4	56.28	2	55.85	55.70	2	2,688	0.07%
2022/08/10	5	57.92	7	57.81	57.10	-2	2,939	-0.07%
2022/08/09	3	57.57	4	57.13	57.80	-1	3,168	-0.03%
2022/08/05	0	0.00	3	55.30	55.30	-3	3,055	-0.10%
2022/08/04	1	54.50	0	0.00	53.50	1	3,020	0.03%
2022/08/03	1	54.20	2	55.00	54.90	-1	2,989	-0.03%
2022/08/01	1	54.50	1	54.40	54.20	0	2,950	0.00%
2022/07/29	0	0.00	1	54.40	54.10	-1	2,941	-0.03%
2022/07/28	0	0.00	9	52.98	53.00	-9	2,923	-0.31%
2022/07/27	1	53.50	0	0.00	53.60	1	2,942	0.03%
2022/07/26	1	53.10	0	0.00	53.10	1	2,939	0.03%
2022/07/25	4	54.00	1	54.30	54.20	3	2,938	0.10%
2022/07/22	8	54.25	13	54.75	54.50	-5	2,950	-0.17%
2022/07/08	0	0.00	1	53.20	53.00	-1	2,921	-0.03%
2022/07/07	0	0.00	1	50.90	51.60	-1	2,901	-0.03%
2022/06/28	0	0.00	1	52.90	52.70	-1	2,840	-0.04%
2022/06/27	5	53.38	0	0.00	53.50	5	2,835	0.18%
2022/06/24	0	0.00	2	53.25	53.20	-2	2,811	-0.07%
2022/06/20	1	50.20	0	0.00	50.30	1	2,674	0.04%
2022/06/16	2	52.60	0	0.00	52.20	2	2,639	0.08%
2022/06/15	5	53.22	1	53.70	53.20	4	2,600	0.15%
2022/06/14	1	53.00	1	54.00	53.80	0	2,581	0.00%
2022/06/13	7	54.50	2	54.25	53.50	5	2,543	0.20%
2022/06/10	5	57.22	2	58.35	56.90	3	2,476	0.12%
2022/06/09	2	58.70	9	58.18	59.00	-7	2,386	-0.29%
2022/06/08	2	57.25	7	57.24	57.00	-5	2,281	-0.22%
2022/06/07	3	56.13	0	0.00	56.30	3	2,184	0.14%
2022/06/06	5	56.10	0	0.00	56.10	5	2,170	0.23%
2022/06/02	1	56.80	0	0.00	57.10	1	2,163	0.05%
2022/06/01	1	57.90	1	57.00	57.10	0	2,135	0.00%
2022/05/31	1	57.50	1	57.30	57.40	0	2,085	0.00%
2022/05/30	1	57.00	7	56.74	56.90	-6	2,063	-0.29%
2022/05/27	2	55.00	10	55.32	55.80	-8	2,011	-0.40%
2022/05/26	1	53.50	0	0.00	53.50	1	1,955	0.05%
2022/05/24	8	53.84	2	54.10	54.00	6	1,926	0.31%
2022/05/23	5	55.70	0	0.00	54.70	5	1,872	0.27%
2022/05/20	1	56.30	2	56.80	56.90	-1	1,767	-0.06%
2022/05/19	10	55.29	10	56.66	57.30	0	1,681	0.00%
2022/05/18	8	54.61	14	56.41	57.30	-6	1,520	-0.39%
2022/05/17	1	56.20	28	55.41	55.80	-27	1,201	-2.25%
2022/05/16	1	51.80	2	52.45	52.40	-1	870	-0.11%
2022/05/13	2	51.75	6	51.62	51.60	-4	846	-0.47%
2022/05/12	1	50.30	2	50.70	50.20	-1	830	-0.12%
2022/05/11	2	50.10	1	51.00	50.80	1	824	0.12%
2022/05/10	1	49.75	2	50.75	50.60	-1	820	-0.12%
2022/05/09	3	51.10	0	0.00	51.00	3	818	0.37%
2022/05/06	3	51.93	2	52.45	52.10	1	798	0.13%
2022/05/05	2	52.70	0	0.00	52.60	2	795	0.25%
2022/05/04	1	53.00	6	53.32	52.60	-5	801	-0.62%
2022/05/03	0	0.00	4	52.65	52.70	-4	758	-0.53%
2022/04/29	1	51.50	0	0.00	51.60	1	757	0.13%
2022/04/28	3	52.43	2	53.35	52.00	1	753	0.13%
2022/04/27	6	51.98	3	52.67	52.20	3	733	0.41%
2022/04/26	3	52.20	6	53.20	53.20	-3	712	-0.43%
2022/04/25	4	51.95	7	52.84	52.50	-3	679	-0.44%
2022/04/22	1	51.50	12	52.63	53.00	-11	635	-1.73%
2022/04/21	2	51.50	5	51.80	51.50	-3	612	-0.49%
2022/04/20	0	50.70	0	0.00	50.70	0	610	0.00%
2022/04/18	2	49.60	0	0.00	49.60	2	704	0.28%
2022/04/15	1	50.00	0	0.00	50.00	1	708	0.14%
2022/04/13	1	50.20	0	0.00	50.00	1	714	0.14%
2022/04/11	1	49.95	0	0.00	49.75	1	716	0.14%
2022/04/07	3	52.00	0	0.00	50.80	3	722	0.42%
2022/04/06	1	52.00	0	0.00	52.00	1	716	0.14%
2022/04/01	2	52.00	0	0.00	52.60	2	722	0.28%
2022/03/31	1	52.60	1	53.00	52.40	0	734	0.00%
2022/03/30	10	52.37	0	0.00	52.50	10	794	1.26%
2022/03/29	0	0.00	1	52.90	52.50	-1	792	-0.13%
2022/03/28	1	52.10	0	0.00	52.00	1	794	0.13%
2022/03/24	0	0.00	0.1	52.80	52.70	-0.1	792	-0.01%
2022/03/23	0	0.00	0.1	52.59	52.70	-0.1	791	-0.02%
2022/03/22	0	0.00	1.1	52.71	52.70	-1.1	785	-0.14%
2022/03/21	1	52.00	2	52.25	51.90	-1	776	-0.13%
2022/03/16	0.2	49.67	0	0.00	49.70	0.2	801	0.02%
2022/03/15	0	50.30	0	0.00	49.65	0	808	0.00%
2022/03/10	0	0.00	1	50.90	51.00	-1	835	-0.12%
2022/03/09	0	0.00	1	49.90	49.90	-1	840	-0.12%
2022/03/07	3	51.17	0	53.50	51.00	3	836	0.36%
2022/03/04	1	52.50	1	52.90	52.40	0	830	0.00%
2022/03/03	4	53.35	0.3	53.60	53.20	3.8	840	0.45%
2022/03/02	2	52.55	5.2	53.52	53.60	-3.2	833	-0.38%
2022/03/01	0	0.00	2	52.45	52.40	-2	814	-0.25%
2022/02/24	4	51.93	0	0.00	51.00	4	822	0.49%
2022/02/23	0	0.00	4	52.68	52.90	-4	825	-0.48%
2022/02/22	5	52.20	1	53.00	52.20	4	841	0.48%
2022/02/21	0	0.00	5	53.04	53.00	-5	857	-0.58%
2022/02/18	1	51.00	2	52.10	52.40	-1	863	-0.12%
2022/02/16	0	0.00	1	51.90	51.40	-1	1,070	-0.09%
2022/02/15	1	50.90	0	0.00	50.90	1	1,175	0.09%
2022/02/14	1	51.20	1	51.10	51.00	0	1,261	0.00%
2022/02/11	0	0.00	1	52.20	52.20	-1	1,464	-0.07%
2022/02/10	0	0.00	2	51.80	52.10	-2	1,719	-0.12%
2022/02/08	0	0.00	3	51.00	51.20	-3	1,766	-0.17%
2022/02/07	1	50.00	1	50.60	50.20	0	1,812	0.00%
2022/01/26	1.1	49.57	1	49.65	49.50	0.1	1,846	0.00%
2022/01/25	0.2	50.40	0	0.00	50.10	0.2	1,864	0.01%
2022/01/24	5	50.34	0	0.00	50.50	5	1,887	0.27%
2022/01/21	1	51.00	0	0.00	51.20	1	1,891	0.05%
2022/01/20	2	51.90	0	0.00	51.80	2	1,908	0.10%
2022/01/18	2	52.20	0	0.00	52.00	2	1,945	0.10%
2022/01/14	0	0.00	2	51.70	51.70	-2	1,967	-0.10%
2022/01/13	2	52.05	0	0.00	52.00	2	1,969	0.10%
2022/01/12	3	52.40	0.1	52.20	52.40	2.9	1,967	0.15%
2022/01/11	9	52.74	15	53.77	52.60	-6	1,962	-0.31%
2022/01/10	1	52.20	0	0.00	52.20	1	1,900	0.05%
2022/01/07	0	0.00	2	52.50	52.30	-2	1,936	-0.10%
2022/01/06	1	52.01	0	0.00	52.10	1	1,933	0.05%
2022/01/05	0	0.00	1	52.70	52.20	-1	1,943	-0.05%
2022/01/04	5	52.06	0	0.00	52.20	5	1,946	0.26%
2022/01/03	2	52.50	0	0.00	52.30	2	1,943	0.10%
2021/12/30	1	52.90	1	53.40	52.80	0	1,947	0.00%
2021/12/29	1	52.30	0	0.00	52.40	1	1,946	0.05%
2021/12/28	1	52.80	0	0.00	52.30	1	1,959	0.05%
2021/12/27	6	52.98	0	0.00	52.80	6	1,978	0.30%
2021/12/24	3.3	53.35	10.2	53.60	53.40	-7	1,988	-0.35%
2021/12/22	0	0.00	1	52.30	52.30	-1	1,941	-0.05%
2021/12/17	0.1	51.40	0	0.00	51.30	0.1	1,972	0.01%
2021/12/16	1	51.80	0	0.00	51.60	1	1,977	0.05%
2021/12/15	3	51.87	0	0.00	51.70	3	1,981	0.15%
2021/12/13	4	52.78	0	0.00	52.50	4	1,978	0.20%
2021/12/10	0	0.00	1	52.70	53.00	-1	1,968	-0.05%
2021/12/09	1	52.20	0	0.00	52.20	1	1,968	0.05%
2021/12/08	0	0.00	1	51.90	52.00	-1	1,966	-0.05%
2021/12/01	1	51.80	0	0.00	51.70	1	1,996	0.05%
2021/11/30	0	0.00	3	51.83	51.80	-3	2,006	-0.15%
2021/11/29	1	50.80	0	0.00	51.40	1	2,040	0.05%
2021/11/26	1	52.00	0	0.00	52.30	1	2,044	0.05%
2021/11/23	0	0.00	1	53.10	53.00	-1	2,172	-0.05%
2021/11/22	1	52.70	1	53.20	53.20	0	2,177	0.00%
2021/11/19	4	52.75	0	0.00	52.80	4	2,204	0.18%
2021/11/18	1	53.50	2	53.10	53.10	-1	2,203	-0.05%
2021/11/17	2	53.70	0	0.00	53.60	2	2,203	0.09%
2021/11/16	4	53.28	0	0.00	53.20	4	2,207	0.18%
2021/11/15	14	54.52	0	0.00	54.10	14	2,186	0.64%
2021/11/12	6	56.83	4	57.00	57.90	2	2,056	0.10%
2021/11/11	1	57.40	3	57.07	56.70	-2	1,985	-0.10%
2021/11/10	6	57.60	3	58.00	58.50	3	1,950	0.15%
2021/11/09	5	56.56	21	56.29	57.10	-16	1,784	-0.90%
2021/11/08	3	52.37	0	0.00	52.60	3	1,559	0.19%
2021/11/05	2	52.55	1	52.40	52.60	1	1,586	0.06%
2021/11/04	7	53.97	0	0.00	53.20	7	1,623	0.43%
2021/11/03	2	54.60	0	0.00	54.60	2	1,641	0.12%
2021/11/02	6	55.80	3	57.30	54.10	3	1,653	0.18%
2021/11/01	1.2	56.53	0	0.00	56.50	1.2	1,718	0.07%
2021/10/29	0	0.00	1	56.20	56.20	-1	1,753	-0.06%
2021/10/28	3	55.90	0	0.00	55.70	3	1,865	0.16%
2021/10/27	0	0.00	4	56.30	55.90	-4	2,148	-0.19%
2021/10/26	3	55.10	3	55.80	54.90	0	2,232	0.00%
2021/10/22	1	54.20	0	0.00	54.20	1	2,893	0.03%
2021/10/20	3	54.50	1	55.10	54.80	2	4,227	0.05%
2021/10/19	1	55.40	3	55.40	55.00	-2	4,526	-0.04%
2021/10/18	3	54.30	1	54.30	54.70	2	5,105	0.04%
2021/10/15	2	54.40	11	54.80	55.40	-9	5,501	-0.16%
2021/10/14	1	52.00	0	0.00	52.20	1	5,488	0.02%
2021/10/07	0	0.00	2	53.35	53.20	-2	5,590	-0.04%
2021/10/06	0	0.00	2	53.00	52.20	-2	5,634	-0.04%
2021/10/05	2	51.60	0	0.00	52.10	2	5,676	0.04%
2021/10/01	2	52.25	2	52.65	51.80	0	5,676	0.00%
2021/09/30	0	0.00	7.4	53.44	53.60	-7.4	5,678	-0.13%
2021/09/29	1	53.60	0	0.00	53.30	1	5,701	0.02%
2021/09/27	0	0.00	1	55.20	54.90	-1	5,774	-0.02%
2021/09/24	1	53.60	0	0.00	53.80	1	5,861	0.02%
2021/09/23	3	53.17	0	0.00	52.90	3	6,082	0.05%
2021/09/16	1	54.10	1	54.10	54.10	0	6,290	0.00%
2021/09/14	1	54.90	0	0.00	54.20	1	6,305	0.02%
2021/09/10	1	55.50	0	0.00	55.50	1	6,311	0.02%
2021/09/08	0	0.00	1	54.00	54.10	-1	6,323	-0.02%
2021/09/06	2	55.10	1	55.70	55.10	1	6,311	0.02%
2021/09/03	0	0.00	1	57.10	57.20	-1	6,312	-0.02%
2021/09/02	1	58.50	0	0.00	57.20	1	6,308	0.02%
2021/09/01	5	56.60	6	57.07	57.20	-1	6,278	-0.02%
2021/08/31	1	56.30	0	0.00	56.40	1	6,265	0.02%
2021/08/30	2	57.15	0	0.00	56.70	2	6,266	0.03%
2021/08/27	2	58.40	4	59.05	57.80	-2	6,250	-0.03%
2021/08/25	0	0.00	2	56.45	56.60	-2	6,141	-0.03%
2021/08/20	1	52.20	2	52.40	52.10	-1	6,108	-0.02%
2021/08/19	2	55.50	2	54.10	53.20	0	6,093	0.00%
2021/08/18	1	53.60	0	0.00	56.00	1	6,077	0.02%
2021/08/17	1	53.80	5	54.46	53.80	-4	6,067	-0.07%
2021/08/13	2	56.20	2.3	56.27	55.30	-0.3	6,031	0.00%
2021/08/12	3	56.77	2	56.30	56.30	1	6,009	0.02%
2021/08/11	2	57.00	2	57.50	56.70	0	6,012	0.00%
2021/08/10	2	56.40	2	56.55	56.70	0	6,010	0.00%
2021/08/09	2	58.15	3	58.23	57.50	-1	6,000	-0.02%
2021/08/06	5	60.42	5	60.04	59.80	0	5,984	0.00%
2021/08/05	8	60.88	4	60.80	59.70	4	6,010	0.07%
2021/08/04	1	62.50	0	0.00	62.00	1	6,023	0.02%
2021/08/03	13	65.06	6	65.07	65.50	7	6,053	0.12%
2021/08/02	19	64.37	9	64.10	63.50	10	6,057	0.17%
2021/07/30	9	69.40	5	69.40	69.40	4	5,802	0.07%
2021/07/29	19.4	78.25	8	77.38	77.10	11.4	5,733	0.20%
2021/07/28	27.3	76.04	28	77.09	77.90	-0.7	5,494	-0.01%
2021/07/27	18	80.89	12	79.64	77.00	6	5,265	0.11%
2021/07/26	9	79.53	22	82.50	82.20	-13	4,742	-0.27%
2021/07/23	22	75.49	12	76.16	77.00	10	4,248	0.24%
2021/07/22	26	76.05	14.1	75.63	75.80	11.9	4,078	0.29%
2021/07/21	2.1	69.56	21	68.26	72.20	-18.9	3,686	-0.51%
2021/07/20	10	65.90	0	0.00	65.70	10	3,440	0.29%
2021/07/19	5	66.80	0	0.00	67.30	5	3,460	0.14%
2021/07/16	0	0.00	6	67.83	67.50	-6	3,521	-0.17%
2021/07/13	3	66.90	0	0.00	66.00	3	3,689	0.08%
2021/07/12	0	0.00	1	65.90	66.80	-1	3,677	-0.03%
2021/07/09	0	0.00	1	65.70	65.70	-1	3,665	-0.03%
2021/07/07	0	0.00	1	65.00	65.00	-1	3,861	-0.03%
2021/07/06	0	0.00	1	65.80	65.70	-1	4,020	-0.02%
2021/07/05	2	66.55	5	65.42	66.70	-3	4,182	-0.07%
2021/07/02	0	0.00	8	65.60	66.10	-8	4,474	-0.18%
2021/07/01	13	66.38	0	0.00	65.50	13	4,712	0.28%
2021/06/30	13	67.56	11	67.96	68.60	2	4,968	0.04%
2021/06/29	4	65.23	3	64.77	66.70	1	4,998	0.02%
2021/06/18	0	0.00	1	62.30	62.50	-1	5,002	-0.02%
2021/06/15	2	61.00	0	0.00	61.20	2	5,132	0.04%
2021/06/11	1	60.80	0	0.00	61.10	1	5,302	0.02%
2021/06/10	0	0.00	1	62.30	62.30	-1	5,302	-0.02%
2021/06/07	0	0.00	1	61.80	61.60	-1	5,388	-0.02%
2021/06/04	2	61.10	0	0.00	60.70	2	5,398	0.04%
2021/05/21	0	0.00	1	58.60	59.40	-1	6,407	-0.02%
2021/05/18	0	0.00	1	55.30	57.30	-1	6,456	-0.02%
2021/05/17	1	52.20	0	0.00	52.10	1	6,433	0.02%
2021/05/12	3	55.90	1	56.40	57.60	2	6,266	0.03%
2021/05/11	3	60.10	0	0.00	60.30	3	6,161	0.05%
2021/05/10	4	63.93	10	63.36	62.70	-6	6,081	-0.10%
2021/05/07	0	0.00	1	66.60	67.20	-1	5,963	-0.02%
2021/05/06	2	64.05	0	0.00	64.50	2	5,923	0.03%
2021/05/05	10	65.20	1	65.70	64.10	9	5,898	0.15%
2021/05/04	3	63.83	1	62.90	63.60	2	5,893	0.03%
2021/05/03	1	68.00	1	69.00	67.60	0	5,840	0.00%
2021/04/29	13	76.38	6	75.25	74.40	7	5,694	0.12%
2021/04/28	9	75.83	9	75.78	75.80	0	5,531	0.00%
2021/04/27	7	75.87	3	76.17	75.60	4	5,416	0.07%
2021/04/26	0	0.00	2	75.25	74.80	-2	5,235	-0.04%
2021/04/22	1	74.50	1	72.00	72.00	0	5,053	0.00%
2021/04/21	0	0.00	4	74.68	74.30	-4	4,974	-0.08%
2021/04/20	0	0.00	5	72.50	72.50	-5	4,812	-0.10%
2021/04/19	3	72.60	0	0.00	72.20	3	4,774	0.06%
2021/04/16	2	72.05	0	0.00	72.00	2	4,720	0.04%
2021/04/15	1	71.90	0	0.00	72.00	1	4,691	0.02%
2021/04/14	0	0.00	1	70.00	72.10	-1	4,664	-0.02%
2021/04/13	7	72.34	0	0.00	70.80	7	4,585	0.15%
2021/04/12	2	75.25	1	74.70	73.40	1	4,466	0.02%
2021/04/09	0	0.00	4	74.85	74.80	-4	4,286	-0.09%
2021/04/08	10	74.81	9	74.87	75.70	1	4,101	0.02%
2021/04/07	4	73.08	4	72.50	74.10	0	3,757	0.00%
2021/04/06	3	69.80	3	72.27	72.70	0	3,483	0.00%
2021/04/01	1	67.70	3	65.13	67.70	-2	3,128	-0.06%
2021/03/31	0	0.00	2	62.80	62.60	-2	2,872	-0.07%
2021/03/30	2	62.90	0	0.00	62.60	2	2,840	0.07%
2021/03/26	0	0.00	1	63.30	63.30	-1	2,788	-0.04%
2021/03/25	0	0.00	1	62.10	62.00	-1	2,710	-0.04%
2021/03/23	1	62.50	0	0.00	63.50	1	2,661	0.04%
2021/03/22	0	0.00	2	63.75	63.80	-2	2,618	-0.08%
2021/03/19	0	0.00	4	62.80	62.50	-4	2,574	-0.16%
2021/03/17	1	62.30	5	62.72	63.20	-4	2,487	-0.16%
2021/03/16	0	0.00	2	60.55	61.00	-2	2,331	-0.09%
2021/03/15	5	59.72	1	60.00	60.10	4	2,310	0.17%
2021/03/12	0	0.00	6	59.30	59.70	-6	2,282	-0.26%
2021/03/11	0	0.00	1	59.50	59.50	-1	2,272	-0.04%
2021/03/09	5	57.12	0	0.00	57.10	5	2,217	0.23%
2021/03/04	0	0.00	1	61.30	61.90	-1	2,049	-0.05%
2021/03/03	1	62.30	3	61.37	62.70	-2	1,958	-0.10%
2021/03/02	1	60.90	52.4	59.16	60.00	-51.4	1,768	-2.91%
2021/02/26	3	56.70	1	57.30	56.50	2	1,434	0.14%
2021/02/25	6	57.75	3	57.90	57.60	3	1,390	0.22%
2021/02/19	1	55.10	12	55.07	55.20	-11	1,192	-0.92%
2021/02/18	1	54.50	0	0.00	54.80	1	1,247	0.08%
2021/02/17	23	52.30	0	0.00	53.40	23	1,204	1.91%
2021/02/05	6	51.38	0	0.00	51.50	6	1,185	0.51%
2021/02/04	0.2	52.15	0	0.00	51.80	0.2	1,179	0.02%
2021/02/03	13	51.86	0	0.00	51.50	13	1,189	1.09%
2021/01/26	20	54.23	0	0.00	53.20	20	1,143	1.75%
2021/01/25	0	0.00	1	54.30	54.30	-1	1,058	-0.09%
2021/01/11	3	52.70	0	0.00	52.80	3	864	0.35%
2021/01/07	10	52.90	0	0.00	53.20	10	851	1.17%
2020/12/29	0	0.00	1	52.00	52.00	-1	811	-0.12%
2020/12/24	1	52.90	0	0.00	52.60	1	805	0.12%
2020/12/23	0	0.00	1	52.30	52.20	-1	806	-0.12%
2020/12/22	0	0.00	3	52.47	52.30	-3	822	-0.36%
2020/12/15	0	0.00	3	52.00	51.60	-3	882	-0.34%
2020/12/14	1	52.20	24	52.60	52.30	-23	895	-2.57%
2020/12/11	5	52.32	79	53.04	52.00	-74	919	-8.05%
2020/12/10	2	53.20	20	53.20	53.20	-18	948	-1.90%
2020/12/08	1	53.80	0	0.00	54.30	1	1,064	0.09%
2020/12/04	1	54.50	0	0.00	54.60	1	1,103	0.09%
2020/12/03	4	55.35	0	0.00	54.80	4	1,114	0.36%
2020/12/01	2	54.15	0	0.00	54.00	2	1,101	0.18%
2020/11/30	6	54.98	0	0.00	54.70	6	1,102	0.54%
2020/11/27	2	55.50	28	55.60	55.80	-26	1,094	-2.37%
2020/11/26	0	0.00	18	55.36	55.90	-18	1,093	-1.65%
2020/11/25	2	54.80	2	55.10	54.70	0	1,087	0.00%
2020/11/24	0	0.00	0	55.10	54.30	0	1,089	0.00%
2020/11/18	3	56.50	0	0.00	56.00	3	1,115	0.27%
2020/11/17	0	0.00	1	56.10	56.30	-1	1,087	-0.09%
2020/11/12	2	52.40	0	0.00	52.60	2	1,144	0.17%
2020/10/20	1	52.50	0	0.00	52.50	1	1,637	0.06%
2020/10/15	0	0.00	1	52.80	53.50	-1	1,674	-0.06%
2020/10/12	1	52.60	0	0.00	52.50	1	1,749	0.06%
2020/10/07	1	53.40	0	0.00	54.10	1	1,768	0.06%
2020/09/25	0	0.00	20	51.57	52.00	-20	1,947	-1.03%
2020/09/22	1	55.60	0	0.00	55.50	1	1,959	0.05%
2020/09/21	0	0.00	20	57.20	56.90	-20	1,954	-1.02%
2020/09/15	0	0.00	1	58.30	58.30	-1	1,963	-0.05%
2020/09/14	1	58.42	2	58.15	58.70	-1	1,952	-0.05%
2020/09/10	0.2	56.80	10	56.40	56.70	-9.8	1,863	-0.53%
2020/09/07	0	0.00	20	54.56	54.40	-20	1,902	-1.05%
2020/09/03	0	0.00	3	55.17	55.30	-3	1,972	-0.15%
2020/09/02	41	54.75	0	0.00	54.40	41	1,995	2.05%
2020/08/28	48	54.10	0	0.00	54.10	48	2,239	2.14%
2020/08/27	2	54.60	1	54.70	54.70	1	2,241	0.04%
2020/08/26	2	55.95	1	56.10	55.50	1	2,240	0.04%
2020/08/25	2	55.60	5	55.82	55.60	-3	2,203	-0.14%
2020/08/24	2	53.80	0	0.00	54.50	2	2,192	0.09%
2020/08/21	11	53.93	2	54.10	54.30	9	2,205	0.41%
2020/08/20	18	53.12	3	54.30	53.30	15	2,204	0.68%
2020/08/19	4	55.45	7	55.61	56.50	-3	2,175	-0.14%
2020/08/18	2	55.30	0	0.00	55.00	2	2,120	0.09%
2020/08/17	56	53.50	0	0.00	56.60	56	2,130	2.63%
2020/08/14	68	52.41	0	0.00	53.00	68	2,134	3.19%
2020/08/11	1	54.40	0	0.00	53.80	1	2,172	0.05%
2020/08/10	0	0.00	2	56.40	54.90	-2	2,177	-0.09%
2020/08/07	1	56.40	0	0.00	56.20	1	2,219	0.05%
2020/08/06	3	57.50	1	56.80	56.70	2	2,236	0.09%
2020/08/04	1	56.10	0	0.00	56.10	1	2,274	0.04%
2020/08/03	0	0.00	2.1	56.85	56.70	-2.1	2,301	-0.09%
2020/07/31	0	0.00	5	53.54	54.30	-5	2,313	-0.22%
2020/07/28	3	56.30	3	56.23	55.10	0	2,271	0.00%
2020/07/27	0	0.00	1	56.80	56.80	-1	2,287	-0.04%
2020/07/22	4	59.50	4	59.90	59.10	0	2,406	0.00%
2020/07/21	2	59.65	1	59.60	59.40	1	2,412	0.04%
2020/07/20	0	0.00	1	60.20	59.30	-1	2,429	-0.04%
2020/07/16	0	0.00	1.1	60.19	59.80	-1.1	2,574	-0.04%
2020/07/15	0	0.00	2	59.35	58.70	-2	2,629	-0.08%
2020/07/13	5	59.20	8	59.35	59.10	-3	2,652	-0.11%
2020/07/10	0	0.00	3	59.27	58.80	-3	2,694	-0.11%
2020/07/09	6	60.67	7	60.46	60.40	-1	2,702	-0.04%
2020/07/08	3	60.10	1	60.00	60.00	2	2,718	0.07%
2020/07/07	0	0.00	3	60.53	60.40	-3	2,714	-0.11%
2020/07/06	3	58.97	1	59.20	59.10	2	2,708	0.07%
2020/07/03	3	58.43	0	0.00	58.10	3	2,722	0.11%
2020/07/02	1	58.40	0	0.00	58.70	1	2,785	0.04%
2020/07/01	1	58.00	0	0.00	57.80	1	2,813	0.04%
2020/06/30	2	57.80	0	0.00	57.70	2	2,827	0.07%
2020/06/29	0	0.00	1	56.20	56.20	-1	2,888	-0.03%
2020/06/24	2	56.95	0	0.00	56.70	2	2,925	0.07%
2020/06/23	1	57.10	0	0.00	56.90	1	2,974	0.03%
2020/06/22	1	57.60	0	0.00	57.50	1	3,008	0.03%
2020/06/19	2	58.60	1	59.50	58.50	1	3,010	0.03%
2020/06/18	1	58.40	2	58.35	58.20	-1	2,987	-0.03%
2020/06/17	0	0.00	1	57.30	57.40	-1	2,973	-0.03%
2020/06/12	2	56.55	0	0.00	56.60	2	3,007	0.07%
2020/06/11	4	60.48	0	0.00	59.20	4	2,973	0.13%
2020/06/10	1	62.90	0	0.00	62.60	1	2,939	0.03%
2020/06/08	0	0.00	9	65.17	63.80	-9	3,004	-0.30%
2020/06/05	5	65.52	0	0.00	64.70	5	3,003	0.17%
2020/06/04	2	64.35	4	64.05	64.50	-2	2,977	-0.07%
2020/06/03	0	0.00	1	62.60	62.20	-1	2,899	-0.03%
2020/06/02	0	0.00	9	62.41	62.50	-9	2,934	-0.31%
2020/06/01	2	62.50	7	61.69	62.50	-5	2,988	-0.17%
2020/05/27	3	61.90	0	0.00	61.40	3	2,995	0.10%
2020/05/19	1	62.50	1	62.90	62.90	0	2,925	0.00%
2020/05/18	1	59.80	0	0.00	59.60	1	2,891	0.03%
2020/05/15	0	0.00	3	62.20	61.40	-3	2,899	-0.10%
2020/05/14	28	61.52	4	63.23	61.80	24	2,902	0.83%
2020/05/13	0	0.00	7	62.33	61.70	-7	2,864	-0.24%
2020/05/11	15.1	63.38	0	0.00	62.70	15.1	2,840	0.53%
2020/05/07	6	65.90	6	66.30	66.10	0	2,703	0.00%
2020/05/05	3	62.30	3	63.50	62.30	0	2,576	0.00%
2020/04/30	9	62.90	5	63.00	62.90	4	2,565	0.16%
2020/04/28	6	62.00	6	60.55	62.10	0	2,525	0.00%
2020/04/27	0	0.00	1	59.60	59.50	-1	2,499	-0.04%
2020/04/24	3	59.00	3	58.80	59.00	0	2,479	0.00%
2020/04/22	6	59.25	5	60.30	58.80	1	2,438	0.04%
2020/04/21	9	57.30	9	57.91	57.70	0	2,300	0.00%
2020/04/20	2	57.30	8	56.68	57.30	-6	2,269	-0.26%
2020/04/14	1	53.80	1	53.70	53.60	0	2,189	0.00%
2020/04/10	8	54.74	4	54.60	54.80	4	2,177	0.18%
2020/04/09	3	54.70	3	53.90	53.60	0	2,180	0.00%
2020/04/08	2	53.50	0	0.00	53.00	2	2,145	0.09%
2020/04/07	1	53.30	9	51.83	53.30	-8	2,122	-0.38%
2020/04/01	9	51.50	10	51.30	51.50	-1	2,028	-0.05%
2020/03/31	20	50.72	19	51.71	50.70	1	2,004	0.05%
2020/03/27	1	48.50	1	49.45	49.30	0	1,909	0.00%
2020/03/26	0	0.00	8	45.89	48.45	-8	1,911	-0.42%
2020/03/25	4	45.40	13	44.60	44.95	-9	1,870	-0.48%
2020/03/20	3	40.58	0	0.00	41.45	3	1,862	0.16%
2020/03/19	2	38.03	0	0.00	37.70	2	1,847	0.11%
2020/03/16	3	46.73	0	0.00	44.40	3	2,012	0.15%
2020/03/13	2	46.25	0	0.00	47.00	2	1,994	0.10%
2020/03/12	6	52.97	0	0.00	50.70	6	1,960	0.31%
2020/03/11	2	58.50	0	0.00	56.10	2	1,924	0.10%
2020/03/10	1	56.00	0	0.00	57.80	1	1,911	0.05%
2020/03/09	1	58.20	0	0.00	58.00	1	1,885	0.05%
2020/03/06	2	62.70	2	63.40	63.40	0	1,886	0.00%
2020/03/05	0	0.00	2	61.50	63.60	-2	1,863	-0.11%
2020/03/04	4	59.95	0	0.00	60.00	4	1,804	0.22%
2020/03/03	8	62.01	1	62.20	61.80	7	1,802	0.39%
2020/03/02	0	0.00	6	61.70	61.70	-6	1,807	-0.33%
2020/02/27	0	0.00	7	62.39	61.80	-7	1,833	-0.38%
2020/02/25	0	0.00	9	62.00	62.50	-9	1,814	-0.50%
2020/02/24	8	62.04	0	0.00	61.90	8	1,819	0.44%
2020/02/14	1	61.00	1	60.60	61.30	0	1,963	0.00%
2020/02/13	2	60.65	0	0.00	60.00	2	1,979	0.10%
2020/02/07	4	59.33	0	0.00	58.60	4	2,237	0.18%
2020/02/06	0	0.00	3	60.20	60.50	-3	2,279	-0.13%
2020/01/31	1	59.50	1	59.00	59.50	0	2,506	0.00%
2020/01/20	1	67.30	4	66.90	66.50	-3	2,657	-0.11%
2020/01/16	1	67.00	1	66.60	66.60	0	2,919	0.00%
2020/01/14	0	0.00	1	66.80	66.80	-1	3,025	-0.03%
2020/01/10	1	63.20	0	0.00	63.20	1	3,585	0.03%
2020/01/03	1	69.60	0	0.00	67.50	1	4,060	0.02%
2019/12/27	0	0.00	1	70.20	69.80	-1	4,148	-0.02%
2019/12/26	1	70.20	0	0.00	69.90	1	4,184	0.02%
2019/12/25	1	70.00	0	0.00	69.90	1	4,193	0.02%
2019/12/23	5	71.48	3	70.10	71.00	2	4,205	0.05%
2019/12/20	0	0.00	3	69.63	69.80	-3	4,190	-0.07%
2019/12/18	5	70.64	1	69.90	70.00	4	4,205	0.10%
2019/12/17	2	70.60	0	0.00	70.40	2	4,210	0.05%
2019/12/16	1	71.20	1	71.00	70.70	0	4,245	0.00%
2019/12/13	3	72.90	1	71.60	70.90	2	4,400	0.05%
2019/12/12	0	0.00	7.2	70.57	72.20	-7.2	4,316	-0.17%
2019/12/10	1	68.40	0	0.00	68.90	1	4,227	0.02%
2019/12/06	2	68.45	0	0.00	68.80	2	4,305	0.05%
2019/12/05	5	69.76	3	69.10	69.10	2	4,322	0.05%
2019/12/03	0	0.00	2	69.40	70.00	-2	4,408	-0.05%
2019/11/29	0	0.00	1	68.00	68.60	-1	4,543	-0.02%
2019/11/26	6	69.68	3	70.80	69.20	3	4,700	0.06%
2019/11/25	3	69.50	3	70.00	69.50	0	4,706	0.00%
2019/11/15	4	71.58	4	71.73	70.80	0	5,438	0.00%
2019/11/14	2	70.80	2	71.65	70.10	0	5,642	0.00%
2019/11/11	11	72.46	1	72.80	71.90	10	6,429	0.16%
2019/11/08	1	73.90	3	74.50	74.70	-2	6,465	-0.03%
2019/11/07	7	71.77	0	0.00	71.10	7	6,435	0.11%
2019/11/06	3	73.20	5	73.78	73.10	-2	6,484	-0.03%
2019/11/05	8	74.23	6	74.20	74.20	2	6,474	0.03%
2019/11/04	4	73.98	4	74.20	74.00	0	6,483	0.00%
2019/10/31	0	0.00	1	74.50	73.40	-1	6,523	-0.02%
2019/10/30	2	74.50	6	72.80	74.50	-4	6,505	-0.06%
2019/10/29	4	71.68	7	72.16	72.00	-3	6,522	-0.05%
2019/10/28	3	71.20	3	72.50	71.30	0	6,445	0.00%
2019/10/25	4	72.48	3	73.50	72.30	1	6,411	0.02%
2019/10/24	1	71.50	14	72.48	72.10	-13	6,326	-0.21%
2019/10/23	1	70.30	0	0.00	69.90	1	6,273	0.02%
2019/10/22	1	70.90	1	70.20	71.30	0	6,348	0.00%
2019/10/21	8	71.50	18	72.09	71.60	-10	6,355	-0.16%
2019/10/18	1	69.10	18	69.24	69.30	-17	6,098	-0.28%
2019/10/17	2	68.00	5	68.58	67.90	-3	5,836	-0.05%
2019/10/16	5	65.78	11	66.87	64.50	-6	5,598	-0.11%
2019/10/15	1	65.20	73	66.36	66.90	-72	5,570	-1.29%
2019/10/14	15	63.60	13	63.92	63.50	2	5,490	0.04%
2019/10/09	13	63.42	11	63.73	62.80	2	5,562	0.04%
2019/10/08	20	65.20	19	63.77	63.50	1	5,745	0.02%
2019/10/07	0	0.00	2	63.40	64.40	-2	5,752	-0.03%
2019/10/04	5	63.20	0	0.00	62.40	5	5,707	0.09%
2019/10/03	0	0.00	1	62.00	61.90	-1	5,668	-0.02%
2019/10/02	1	62.00	0	0.00	62.00	1	5,723	0.02%
2019/09/27	6	61.20	0	0.00	61.20	6	5,727	0.10%
2019/09/26	1	62.10	1	61.90	61.20	0	5,740	0.00%
2019/09/25	2	61.15	0	0.00	61.60	2	5,780	0.03%
2019/09/24	0	0.00	5	63.82	62.70	-5	5,795	-0.09%
2019/09/20	2	63.50	4	64.10	63.50	-2	5,924	-0.03%
2019/09/19	4	63.60	11	63.97	63.80	-7	5,931	-0.12%
2019/09/18	22	65.10	15	65.04	64.20	7	5,915	0.12%
2019/09/17	4	62.05	1	62.00	62.20	3	5,763	0.05%
2019/09/16	1	61.10	0	0.00	61.00	1	5,769	0.02%
2019/09/11	56	61.90	0	0.00	61.80	56	5,807	0.96%
2019/09/10	4	63.53	2	63.20	63.00	2	5,824	0.03%
2019/09/09	0	0.00	1	64.00	65.80	-1	5,824	-0.02%
2019/09/06	4	66.35	0	0.00	64.70	4	5,923	0.07%
2019/09/05	1	66.90	0	0.00	66.30	1	5,944	0.02%
2019/09/04	2	64.85	15	65.85	66.50	-13	5,888	-0.22%
2019/09/02	5	62.48	4	62.73	62.80	1	5,769	0.02%
2019/08/30	0	0.00	1	61.90	61.00	-1	5,774	-0.02%
2019/08/29	0	0.00	1	62.00	60.80	-1	5,785	-0.02%
2019/08/28	1	62.50	0	0.00	63.50	1	5,738	0.02%
2019/08/27	0	0.00	3	63.30	62.20	-3	5,733	-0.05%
2019/08/26	2	61.85	1	62.00	61.40	1	5,803	0.02%
2019/08/23	32	64.15	1	64.00	64.00	31	5,815	0.53%
2019/08/22	3	67.93	0	0.00	66.20	3	5,755	0.05%
2019/08/21	6	66.85	5	66.82	67.50	1	5,599	0.02%
2019/08/20	12	66.88	13	67.79	67.30	-1	5,471	-0.02%
2019/08/19	1	62.90	20	64.65	66.50	-19	5,276	-0.36%
2019/08/16	5	62.66	6	63.37	62.70	-1	5,066	-0.02%
2019/08/15	27	62.20	11	62.40	62.00	16	4,866	0.33%
2019/08/14	0	0.00	6	61.90	61.90	-6	4,399	-0.14%
2019/08/13	2	56.90	0	0.00	56.30	2	4,359	0.05%
2019/08/12	1	56.00	0	0.00	54.50	1	4,340	0.02%
2019/07/31	1	56.50	1	56.60	57.60	0	4,381	0.00%
2019/07/30	1	55.80	3	56.43	56.10	-2	4,315	-0.05%
2019/07/29	2	55.30	0	0.00	55.60	2	4,299	0.05%
2019/07/25	1	55.80	0	0.00	56.00	1	4,281	0.02%
2019/07/24	1	55.40	4	55.63	55.70	-3	4,219	-0.07%
2019/07/23	2	55.20	0	0.00	54.00	2	4,120	0.05%
2019/07/18	0	0.00	1	51.60	51.80	-1	4,097	-0.02%
2019/07/17	1	51.70	1	52.10	52.20	0	4,107	0.00%
2019/07/12	4	54.98	3	55.20	54.60	1	4,194	0.02%
2019/07/10	0	0.00	1	52.10	51.60	-1	4,386	-0.02%
2019/07/09	1	51.60	1	51.70	51.70	0	4,551	0.00%
2019/07/08	1	52.50	1	52.90	52.30	0	4,601	0.00%
2019/07/02	1	51.10	2	52.00	52.10	-1	4,779	-0.02%
2019/07/01	2	50.90	3	51.57	50.80	-1	4,797	-0.02%
2019/06/28	1	50.70	1	50.50	50.50	0	4,786	0.00%
2019/06/27	1	50.40	2	50.25	51.80	-1	4,897	-0.02%
2019/06/24	1	48.45	0	0.00	48.75	1	5,121	0.02%
2019/06/20	1	49.70	0	0.00	49.80	1	5,418	0.02%
2019/06/14	2	50.95	1	52.00	52.00	1	5,793	0.02%
2019/06/13	0	0.00	2	49.10	50.60	-2	5,805	-0.03%
2019/06/11	3	48.48	2	49.10	48.45	1	5,927	0.02%
2019/06/06	2	46.88	1	46.90	46.50	1	6,081	0.02%
2019/06/05	1	48.10	1	49.20	49.20	0	6,023	0.00%
2019/06/04	2	49.80	2	50.00	48.80	0	5,979	0.00%
2019/06/03	1	49.20	1	49.60	49.35	0	5,972	0.00%
2019/05/31	2	49.78	3	49.93	50.40	-1	6,042	-0.02%
2019/05/29	3	45.97	2	45.93	45.90	1	5,931	0.02%
2019/05/22	2	43.80	0	0.00	43.25	2	6,137	0.03%
2019/05/20	1	42.45	1	43.00	42.60	0	6,152	0.00%
2019/05/17	0	0.00	1	45.70	43.90	-1	6,153	-0.02%
2019/05/13	0	0.00	2	51.95	50.50	-2	6,365	-0.03%
2019/05/10	5	55.86	3	56.00	53.10	2	6,349	0.03%
2019/05/06	2	53.00	2	51.50	51.50	0	6,431	0.00%
2019/04/29	1	52.60	1	53.00	52.30	0	6,849	0.00%
2019/04/24	2	56.25	0	0.00	55.50	2	7,278	0.03%
2019/04/19	7	56.41	0	0.00	57.00	7	7,754	0.09%
2019/04/18	0	0.00	1	57.50	54.80	-1	7,811	-0.01%
2019/04/17	0	0.00	2	56.95	56.60	-2	7,664	-0.03%
2019/04/16	5	56.28	20	56.52	56.90	-15	7,623	-0.20%
2019/04/15	3	52.77	12	52.26	54.00	-9	7,577	-0.12%
2019/04/11	11	50.96	0	0.00	51.20	11	7,538	0.15%
2019/04/10	0	0.00	11	48.08	49.50	-11	7,419	-0.15%
2019/04/09	6	48.34	21	48.72	47.05	-15	7,331	-0.20%
2019/04/08	7	48.80	5	48.10	48.00	2	7,285	0.03%
2019/04/03	7	49.89	2	50.20	49.50	5	7,223	0.07%
2019/04/02	2	49.65	4	49.85	49.50	-2	7,154	-0.03%
2019/04/01	0	0.00	5	47.35	49.80	-5	7,109	-0.07%
2019/03/29	6	50.00	6	49.53	49.20	0	6,935	0.00%
2019/03/28	21	49.56	13	49.38	49.10	8	6,885	0.12%
2019/03/27	19	53.26	10	54.48	51.50	9	6,858	0.13%
2019/03/26	36	54.42	13	54.88	53.90	23	6,670	0.34%
2019/03/25	1	51.50	7	53.36	55.00	-6	6,495	-0.09%
2019/03/22	1	51.20	0	0.00	50.00	1	6,357	0.02%
2019/03/21	0	0.00	12	52.40	53.00	-12	6,222	-0.19%
2019/03/20	0	0.00	1	49.50	50.20	-1	5,957	-0.02%
2019/03/19	10	50.30	0	0.00	49.70	10	5,946	0.17%
2019/03/18	0	0.00	2	49.70	49.80	-2	5,809	-0.03%
2019/03/15	1	47.40	3	47.07	48.80	-2	5,673	-0.04%
2019/03/14	3	46.47	5	46.15	46.20	-2	5,524	-0.04%
2019/03/13	5	45.65	3	45.95	45.55	2	5,463	0.04%
2019/03/12	0	0.00	2	44.08	44.25	-2	5,335	-0.04%
2019/03/07	0.3	41.40	0	0.00	41.60	0.3	5,277	0.01%
2019/03/06	1	40.70	0	0.00	41.50	1	5,269	0.02%
2019/03/05	3	42.81	0	0.00	42.50	3	5,165	0.06%
2019/02/27	0	0.00	10	46.25	46.15	-10	5,017	-0.20%
2019/02/26	10	45.67	0	0.00	45.75	10	4,973	0.20%
2019/02/25	0	0.00	1	42.95	44.05	-1	4,877	-0.02%
2019/02/22	2	43.15	4	43.34	42.95	-2	4,834	-0.04%
2019/02/21	1	46.80	0	0.00	46.60	1	4,780	0.02%
2019/02/20	3	47.20	4	46.50	47.20	-1	4,789	-0.02%
2019/02/19	2	45.50	0	0.00	45.85	2	4,711	0.04%
2019/02/18	0	0.00	5	46.52	46.25	-5	4,672	-0.11%
2019/02/14	4	48.58	3	48.85	50.20	1	4,448	0.02%
2019/02/13	1	45.70	2	45.90	46.25	-1	4,171	-0.02%
2019/02/11	0	0.00	3	44.25	45.25	-3	4,039	-0.07%
2019/01/30	3	44.75	3	44.65	44.65	0	4,003	0.00%
2019/01/29	6	45.58	2	45.45	45.20	4	3,960	0.10%
2019/01/28	5	45.50	5	45.50	44.70	0	3,872	0.00%
2019/01/25	10	43.25	10	43.82	45.20	0	3,822	0.00%
2019/01/24	21	45.39	25	44.68	44.25	-4	3,653	-0.11%
2019/01/23	10	46.46	10	47.01	47.00	0	3,385	0.00%
2019/01/22	11	45.98	10	46.26	46.30	1	3,292	0.03%
2019/01/21	10	45.47	10	44.85	45.80	0	3,204	0.00%
2019/01/18	17	45.00	18	45.38	45.60	-1	3,115	-0.03%
2019/01/17	16	43.72	15	43.93	43.90	1	2,950	0.03%
2019/01/16	10	43.85	17	44.21	44.50	-7	2,847	-0.25%
2019/01/15	13	42.05	13	42.32	43.10	0	2,635	0.00%
2019/01/14	1	39.15	13	39.59	40.05	-12	2,217	-0.54%
2019/01/11	0	0.00	1	37.95	38.20	-1	2,045	-0.05%
2019/01/10	2	38.48	0	0.00	37.95	2	2,023	0.10%
2019/01/09	11	37.47	10	37.00	37.00	1	1,899	0.05%
2019/01/08	0	0.00	1	36.50	37.95	-1	1,841	-0.05%
2019/01/07	6	36.86	7	37.27	36.00	-1	1,749	-0.06%
2019/01/03	0	0.00	3	34.37	34.15	-3	1,449	-0.21%
2019/01/02	0	0.00	3	32.20	32.25	-3	1,325	-0.23%
2018/12/24	3	31.20	0	0.00	31.90	3	1,327	0.23%
2018/12/20	0	0.00	1	32.25	31.00	-1	1,421	-0.07%
2018/12/12	3	31.00	4	30.84	30.45	-1	1,352	-0.07%
2018/12/05	0	0.00	1	29.00	28.90	-1	1,500	-0.07%
2018/12/03	0	0.00	1	29.70	30.00	-1	1,564	-0.06%
2018/11/30	4	29.03	0	0.00	29.30	4	1,532	0.26%
2018/11/29	0	0.00	2	28.60	28.60	-2	1,521	-0.13%
2018/11/27	1	27.00	0	0.00	27.20	1	1,502	0.07%
2018/11/23	5	26.45	1	26.45	26.70	4	1,514	0.26%
2018/11/21	1	27.50	0	0.00	27.45	1	1,576	0.06%
2018/11/20	2	27.90	0	0.00	27.70	2	1,583	0.13%
2018/11/19	0	0.00	3	27.30	27.55	-3	1,503	-0.20%
2018/11/15	1	24.25	0	0.00	24.05	1	1,482	0.07%
2018/11/06	2	25.05	0	0.00	25.05	2	1,782	0.11%
2018/10/26	0	0.00	4	25.10	24.00	-4	2,497	-0.16%
2018/10/25	6	25.09	0	0.00	24.55	6	2,659	0.23%
2018/10/12	1	24.75	20	24.05	24.95	-19	3,548	-0.54%
2018/10/11	0	0.00	10	25.35	25.35	-10	3,661	-0.27%
2018/10/09	1	29.40	13	28.13	28.15	-12	3,657	-0.33%
2018/10/05	2	29.50	5	29.77	29.55	-3	3,688	-0.08%
2018/10/04	1	31.40	0	0.00	31.40	1	3,661	0.03%
2018/09/27	0	0.00	13	33.20	33.20	-13	3,664	-0.35%
2018/09/19	1	31.20	0	0.00	31.20	1	3,726	0.03%
2018/09/18	10	31.45	0	0.00	31.35	10	3,699	0.27%
2018/09/14	11	33.26	3	32.90	32.90	8	3,691	0.22%
2018/09/13	5	32.60	1	32.60	32.60	4	3,639	0.11%
2018/09/12	11	30.84	1	30.50	30.30	10	3,550	0.28%
2018/09/11	0	0.00	1	31.55	31.25	-1	3,518	-0.03%
2018/09/10	1	31.55	0	0.00	31.50	1	3,504	0.03%
2018/09/06	0	0.00	3	37.20	36.75	-3	3,438	-0.09%
2018/09/05	0	0.00	1	37.50	37.50	-1	3,449	-0.03%
2018/09/04	1	37.10	0	0.00	37.30	1	3,471	0.03%
2018/08/29	0	0.00	1	37.90	37.90	-1	3,562	-0.03%
2018/08/28	0	0.00	2	38.65	38.50	-2	3,616	-0.06%
2018/08/23	0	0.00	2	36.90	37.00	-2	3,696	-0.05%
2018/08/22	2	37.35	0	0.00	37.35	2	3,742	0.05%
2018/08/21	1	36.65	0	0.00	36.80	1	3,792	0.03%
2018/08/15	3	38.47	1	37.95	37.95	2	3,928	0.05%
2018/08/14	5	40.62	7	40.25	40.40	-2	4,081	-0.05%
2018/08/13	8	40.83	0	0.00	41.35	8	4,062	0.20%
2018/08/10	1	41.75	0	0.00	40.55	1	3,989	0.03%
2018/08/08	0	0.00	1	45.15	43.30	-1	3,899	-0.03%
2018/08/07	2	45.63	0	0.00	44.85	2	3,879	0.05%
2018/08/06	1	46.30	1	46.00	45.85	0	3,856	0.00%
2018/08/03	0	0.00	1	47.30	46.55	-1	3,805	-0.03%
2018/08/02	2	47.00	4	47.26	46.90	-2	3,597	-0.06%
2018/08/01	1	47.10	0	0.00	46.60	1	3,414	0.03%
2018/07/31	7	44.24	6	44.64	44.20	1	3,253	0.03%
2018/07/30	1	45.35	1	46.00	43.80	0	3,231	0.00%
2018/07/27	5	43.20	6	42.15	44.75	-1	2,826	-0.04%
2018/07/26	3	40.80	0	0.00	40.70	3	2,628	0.11%
2018/07/25	2	40.50	1	40.50	40.50	1	2,637	0.04%
2018/07/24	3	38.83	0	0.00	39.70	3	2,562	0.12%
2018/07/23	2	38.75	0	0.00	38.30	2	2,593	0.08%
2018/07/19	2	39.75	1	39.60	39.65	1	2,602	0.04%
2018/07/18	2	40.20	6	39.92	39.50	-4	2,551	-0.16%
2018/07/17	1	38.70	1	38.10	38.10	0	2,429	0.00%
2018/07/13	1	38.50	1	38.70	38.70	0	2,420	0.00%
2018/07/06	1	36.15	1	36.20	36.20	0	2,530	0.00%
2018/07/03	0	0.00	1	36.80	36.80	-1	2,532	-0.04%
2018/07/02	1	38.10	20	38.20	38.15	-19	2,536	-0.75%
2018/06/29	4	40.00	0	0.00	39.00	4	2,535	0.16%
2018/06/26	1	35.00	0	0.00	35.10	1	2,463	0.04%
2018/06/22	1	36.60	1	36.70	36.70	0	2,540	0.00%
2018/06/19	0	0.00	1	37.35	36.95	-1	2,800	-0.04%
2018/06/15	1	38.50	0	0.00	38.30	1	2,842	0.04%
2018/06/14	0	0.00	2	38.70	38.70	-2	3,050	-0.07%
2018/06/13	0	0.00	8	39.40	39.10	-8	3,198	-0.25%
2018/06/08	3	39.55	0	0.00	39.05	3	3,236	0.09%
2018/06/07	8	40.75	0	0.00	39.55	8	3,243	0.25%
2018/06/06	1	40.60	0	0.00	40.60	1	3,229	0.03%
2018/06/05	2	41.70	0	0.00	41.00	2	3,252	0.06%
2018/05/29	20	39.75	10	40.40	39.55	10	3,229	0.31%
2018/05/28	1	38.00	0	0.00	38.00	1	3,225	0.03%
2018/05/25	0	0.00	1	39.15	39.10	-1	3,266	-0.03%
2018/05/23	13	39.92	12	38.95	38.90	1	3,245	0.03%
2018/05/22	11	39.62	0	0.00	39.65	11	3,142	0.35%
2018/05/16	1	35.70	0	0.00	35.60	1	3,071	0.03%
2018/05/14	0	0.00	3	37.03	36.65	-3	3,161	-0.09%
2018/05/11	1	38.30	0	0.00	38.00	1	3,178	0.03%
2018/05/09	1	39.00	2	38.75	38.30	-1	3,236	-0.03%
2018/05/08	1	38.35	0	0.00	38.30	1	3,255	0.03%
2018/05/07	2	40.35	1	40.70	38.50	1	3,299	0.03%
2018/05/04	1	39.00	1	39.05	39.05	0	3,399	0.00%
2018/05/02	3	38.17	3	38.53	38.90	0	3,596	0.00%
2018/04/16	0	0.00	2	43.50	43.20	-2	4,385	-0.05%
2018/04/09	0	0.00	3	47.30	46.30	-3	4,516	-0.07%
2018/04/03	1	47.25	0	0.00	47.25	1	4,521	0.02%
2018/03/31	1	46.65	0	0.00	46.30	1	4,493	0.02%
2018/03/30	1	47.00	0	0.00	46.55	1	4,506	0.02%
2018/03/29	1	49.65	0	0.00	49.00	1	4,476	0.02%
2018/03/26	2	47.15	0	0.00	48.70	2	4,420	0.05%
2018/03/23	5	46.60	1	45.70	45.80	4	4,344	0.09%
2018/03/21	2	52.00	2	51.85	50.90	0	4,177	0.00%
2018/03/20	15	53.42	10	50.99	51.30	5	4,124	0.12%
2018/03/19	4	56.15	0	0.00	55.80	4	3,915	0.10%
2018/03/14	10	64.65	0	0.00	64.70	10	3,741	0.27%
2018/03/06	2	64.90	3	64.00	65.30	-1	3,873	-0.03%
2018/03/01	3	66.50	0	0.00	66.80	3	3,745	0.08%
2018/02/27	4	70.80	0	0.00	68.40	4	3,703	0.11%
2018/02/23	12	73.98	1	74.40	71.80	11	3,667	0.30%
2018/02/12	2	71.45	2	70.30	70.00	0	3,746	0.00%
2018/02/09	8	66.80	8	70.20	70.90	0	3,756	0.00%
2018/02/08	1	72.40	0	0.00	69.90	1	3,701	0.03%
2018/02/06	11	71.64	20	69.95	70.00	-9	3,678	-0.24%
2018/01/31	10	77.30	10	77.90	78.80	0	3,677	0.00%
2018/01/30	1	80.00	1	79.50	78.30	0	3,659	0.00%
2018/01/26	10	77.96	9	78.57	77.30	1	3,524	0.03%
2018/01/25	14	80.70	2	81.50	80.10	12	3,449	0.35%
2018/01/24	1	80.00	1	82.70	84.20	0	3,395	0.00%
2018/01/23	0	0.00	1	77.50	78.10	-1	3,259	-0.03%
2018/01/18	3	81.60	3	80.37	79.00	0	3,197	0.00%
2018/01/17	2	77.90	1	78.60	78.10	1	3,054	0.03%
2018/01/15	9	74.52	11	74.62	75.00	-2	2,938	-0.07%
2018/01/12	0	0.00	1	73.10	74.00	-1	2,944	-0.03%
2018/01/10	1	67.60	0	0.00	67.60	1	2,855	0.04%
2018/01/05	0	0.00	1	71.80	72.40	-1	3,161	-0.03%
2018/01/04	2	67.60	0	0.00	72.90	2	3,177	0.06%