良維 (6290)-元大-木柵券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	87.70	0	0.00	84.40	2	11,483	0.02%
2024/04/24	9	88.12	1	90.19	88.90	8	11,432	0.07%
2024/04/23	8	85.24	16	83.90	85.70	-8	11,364	-0.07%
2024/04/22	1	87.40	0	0.00	84.00	1	11,321	0.01%
2024/04/19	16	88.61	12	85.82	88.20	4	11,250	0.04%
2024/04/18	0	94.20	8	93.00	92.70	-8	11,165	-0.07%
2024/04/17	8	96.64	9	95.37	94.60	-1	11,110	-0.01%
2024/04/16	10	101.20	0	0.00	95.30	10	10,993	0.09%
2024/04/15	7	104.43	4	104.25	103.00	3	10,764	0.03%
2024/04/12	3	102.83	2	103.75	105.50	1	10,462	0.01%
2024/04/11	0	0.00	0.2	99.31	100.00	-0.2	10,027	0.00%
2024/04/10	4	98.05	4.2	97.25	96.90	-0.2	9,887	0.00%
2024/04/09	0	0.00	1	94.10	91.90	-1	9,666	-0.01%
2024/04/08	1	92.70	3	93.70	92.50	-2	9,649	-0.02%
2024/04/03	0	89.90	0	0.00	90.30	0	9,592	0.00%
2024/04/02	0.1	90.40	0	0.00	90.30	0.1	9,599	0.00%
2024/04/01	0.1	91.65	2	91.70	91.90	-1.9	9,578	-0.02%
2024/03/29	1	88.90	1	89.80	90.40	0	9,612	0.00%
2024/03/28	3	92.23	0	0.00	90.20	3	9,614	0.03%
2024/03/27	1	94.60	1	93.90	92.60	0	9,517	0.00%
2024/03/26	1.2	92.25	0	0.00	90.50	1.2	9,300	0.01%
2024/03/25	1	100.00	2	98.60	100.50	-1	8,985	-0.01%
2024/03/21	0	0.00	1	94.80	95.50	-1	8,790	-0.01%
2024/03/19	0	0.00	4	94.95	95.30	-4	8,778	-0.05%
2024/03/18	1	89.40	0	94.60	94.50	1	8,682	0.01%
2024/03/15	5	90.70	0	0.00	88.20	5	8,610	0.06%
2024/03/12	16	88.57	6	89.97	90.70	10	8,462	0.12%
2024/03/08	0	0.00	4	86.70	86.80	-4	8,149	-0.05%
2024/03/07	0	0.00	2	91.95	90.80	-2	7,935	-0.03%
2024/03/06	2	94.90	0	0.00	95.40	2	7,726	0.03%
2024/03/05	0	0.00	1	94.10	92.80	-1	7,400	-0.01%
2024/03/04	5	97.59	19	96.40	93.20	-14	7,097	-0.20%
2024/03/01	23	102.41	22	100.57	101.00	1	6,708	0.01%
2024/02/29	3	96.03	2	98.45	99.40	1	6,317	0.02%
2024/02/27	4	88.65	2.2	90.05	90.40	1.8	5,869	0.03%
2024/02/26	1	89.00	4	89.88	89.00	-3	5,572	-0.05%
2024/02/23	11.1	87.30	4	88.42	88.80	7	5,168	0.14%
2024/02/22	7.2	81.61	7	82.36	81.50	0.2	4,731	0.00%
2024/02/21	15	82.31	7	83.34	81.30	8	4,633	0.17%
2024/02/20	4	78.45	2	78.80	78.90	2	4,054	0.05%
2024/02/19	0	0.00	0	76.40	74.90	0	3,753	0.00%
2024/02/15	1	70.10	4.1	70.03	70.90	-3.1	3,357	-0.09%
2024/01/25	0	0.00	1	63.50	63.50	-1	4,028	-0.02%
2024/01/23	0	0.00	0	64.10	64.20	0	4,218	0.00%
2024/01/22	0	0.00	1	63.40	63.80	-1	4,290	-0.02%
2024/01/15	0	0.00	0	62.60	62.60	0	4,996	0.00%
2024/01/10	0	0.00	2	62.10	61.80	-2	5,158	-0.04%
2024/01/09	0	62.37	0	0.00	62.30	0	5,239	0.00%
2024/01/05	2	63.60	2	64.40	63.30	0	5,325	0.00%
2024/01/04	7	66.80	4	66.25	65.00	3	5,311	0.06%
2024/01/03	1	65.30	0	0.00	65.50	1	5,187	0.02%
2023/12/28	0	0.00	1	64.90	65.10	-1	5,195	-0.02%
2023/12/26	1	65.60	0	0.00	65.30	1	5,220	0.02%
2023/12/25	2	64.70	1	63.80	65.10	1	5,170	0.02%
2023/12/22	1	62.80	7	62.69	62.60	-6	5,094	-0.12%
2023/12/21	0	63.50	0	0.00	63.20	0	5,092	0.00%
2023/12/19	0	63.80	0.2	64.00	64.00	-0.2	5,148	0.00%
2023/12/18	1	65.10	0	0.00	64.50	1	5,125	0.02%
2023/12/15	1	65.40	0	0.00	65.20	1	5,095	0.02%
2023/12/14	5	65.84	3	65.80	65.70	2	5,046	0.04%
2023/12/13	11	63.89	12	63.91	65.20	-1	4,892	-0.02%
2023/12/12	21	65.01	18	63.87	63.70	3	4,786	0.06%
2023/12/11	1	64.60	2	63.60	64.60	-1	4,686	-0.02%
2023/12/08	1	62.20	0	0.00	62.30	1	4,564	0.02%
2023/12/07	2	61.85	0	0.00	61.70	2	4,558	0.04%
2023/11/30	0	0.00	1	62.50	61.90	-1	4,537	-0.02%
2023/11/29	0	0.00	2	62.35	62.70	-2	4,519	-0.04%
2023/11/28	1	61.90	0	0.00	61.90	1	4,517	0.02%
2023/11/24	2	61.70	0	0.00	61.60	2	4,476	0.04%
2023/11/21	0	0.00	1	62.90	62.90	-1	4,377	-0.02%
2023/11/20	0	62.70	3	62.40	62.40	-3	4,337	-0.07%
2023/11/17	0	0.00	0.1	63.90	63.70	-0.1	4,238	0.00%
2023/11/16	2	64.21	1	63.70	63.70	1	4,185	0.02%
2023/11/15	2	65.10	2	65.90	66.00	0	4,057	0.00%
2023/11/14	0	0.00	5	63.70	63.70	-5	3,904	-0.13%
2023/11/13	12	63.68	27	63.79	63.00	-15	3,859	-0.39%
2023/11/10	15	67.90	9	67.99	67.30	6	3,577	0.17%
2023/11/09	2	67.60	2	67.10	66.30	0	3,361	0.00%
2023/11/08	17	67.21	2	66.60	66.10	15	3,285	0.46%
2023/11/07	1	67.20	0	67.80	67.50	1	3,088	0.03%
2023/11/06	0	0.00	9	66.30	65.40	-9	2,877	-0.31%
2023/11/03	0	65.80	4	66.78	66.20	-4	2,848	-0.14%
2023/11/02	1.1	64.18	3	65.83	66.30	-1.9	2,814	-0.07%
2023/11/01	2	63.10	0	0.00	63.30	2	2,753	0.07%
2023/10/31	5	65.44	51	65.55	63.10	-46	2,704	-1.70%
2023/10/30	3	67.70	5	66.80	67.10	-2	2,619	-0.08%
2023/10/27	6	67.63	2	67.50	67.00	4	2,547	0.16%
2023/10/26	10	66.70	4	67.95	66.70	6	2,462	0.24%
2023/10/25	10.1	67.50	6	67.35	67.50	4.1	2,338	0.17%
2023/10/24	20	64.86	0	0.00	65.00	20	2,187	0.91%
2023/10/23	15	65.14	2	65.90	64.40	13	2,252	0.58%
2023/10/20	3	66.10	0	66.20	66.10	3	2,173	0.14%
2023/10/17	6	65.87	4	65.42	64.50	2	2,148	0.09%
2023/10/16	0	0.00	1	65.70	65.20	-1	2,104	-0.05%
2023/10/12	0	0.00	1	64.90	64.40	-1	2,325	-0.04%
2023/10/11	0	0.00	1	64.30	63.60	-1	2,283	-0.04%
2023/10/06	0	0.00	0	63.60	63.40	0	2,241	0.00%
2023/10/04	1	62.10	0	0.00	62.40	1	2,233	0.04%
2023/10/03	2	63.10	0	0.00	62.70	2	2,268	0.09%
2023/10/02	6	62.73	7	63.10	63.50	-1	2,296	-0.04%
2023/09/25	0	0.00	2	60.55	61.50	-2	2,489	-0.08%
2023/09/14	0	0.00	1	59.40	59.10	-1	2,889	-0.03%
2023/09/07	0	0.00	0	58.70	58.00	0	3,029	0.00%
2023/09/06	0	0.00	0	59.00	58.70	0	3,045	0.00%
2023/09/01	0	0.00	2	57.50	57.70	-2	3,112	-0.06%
2023/08/30	0	0.00	1	56.90	56.90	-1	3,248	-0.03%
2023/08/29	0	0.00	1	55.80	56.10	-1	3,256	-0.03%
2023/08/25	1	55.10	0	0.00	56.20	1	3,275	0.03%
2023/08/24	2	55.70	0	0.00	55.60	2	3,280	0.06%
2023/08/23	0	0.00	3	56.21	56.80	-3	3,293	-0.09%
2023/08/22	3	54.50	0	0.00	55.80	3	3,302	0.09%
2023/08/18	0	0.00	6	55.70	55.30	-6	3,346	-0.18%
2023/08/17	0	54.80	0	0.00	54.80	0	3,340	0.00%
2023/08/16	0	0.00	1	52.50	53.80	-1	3,341	-0.03%
2023/08/15	2	53.45	7	53.70	53.30	-5	3,354	-0.15%
2023/08/14	5	53.84	2	54.10	52.80	3	3,359	0.09%
2023/08/11	0	56.80	0	0.00	56.30	0	3,321	0.00%
2023/08/09	1	58.00	0	0.00	58.00	1	3,307	0.03%
2023/08/08	1	58.60	0	0.00	58.10	1	3,326	0.03%
2023/08/02	0	60.28	0	0.00	58.80	0	3,383	0.00%
2023/08/01	3	61.97	0	0.00	61.00	3	3,359	0.09%
2023/07/28	5	63.42	3	64.30	63.30	2	3,331	0.06%
2023/07/27	0.1	62.50	1	62.60	62.70	-0.9	3,219	-0.03%
2023/07/26	2.1	62.50	3	63.27	63.60	-0.9	3,186	-0.03%
2023/07/25	1	61.50	0	0.00	61.80	1	3,119	0.03%
2023/07/24	3.1	60.93	0	62.60	61.10	3.1	3,107	0.10%
2023/07/21	1	63.20	1	63.50	63.10	0	3,077	0.00%
2023/07/20	0	0.00	0	64.40	64.00	0	3,084	0.00%
2023/07/18	2	63.25	3	63.53	63.30	-1	3,112	-0.03%
2023/07/17	6	64.42	1	62.43	65.30	5	3,122	0.16%
2023/07/13	2	61.80	0	0.00	61.10	2	2,977	0.07%
2023/07/12	2	62.80	1	63.50	62.50	1	3,030	0.03%
2023/07/11	1	62.30	0	0.00	63.20	1	2,995	0.03%
2023/07/10	2	61.80	1	61.90	62.10	1	3,021	0.03%
2023/07/07	1	62.70	0	0.00	63.00	1	3,031	0.03%
2023/07/06	2	63.90	5.1	63.99	64.00	-3.1	3,037	-0.10%
2023/07/05	0.1	62.60	1	62.60	62.50	-1	2,990	-0.03%
2023/07/04	2	61.80	1	61.10	62.10	1	2,974	0.03%
2023/06/29	2	59.80	0	0.00	59.80	2	3,002	0.07%
2023/06/28	0	59.70	0	0.00	59.30	0	3,038	0.00%
2023/06/27	1	60.60	0	0.00	59.00	1	3,062	0.03%
2023/06/26	0	0.00	1	61.90	61.90	-1	3,056	-0.03%
2023/06/21	1	63.70	0	0.00	63.30	1	3,078	0.03%
2023/06/20	6	62.05	5	62.82	63.60	1	3,020	0.03%
2023/06/19	0	0.00	0	60.20	60.40	0	3,026	0.00%
2023/06/16	1	59.00	1	59.40	58.70	0	3,061	0.00%
2023/06/13	0	0.00	1	58.80	59.50	-1	3,174	-0.03%
2023/06/12	0	58.10	0	0.00	57.60	0	3,179	0.00%
2023/06/08	1	58.30	0	58.10	57.80	1	3,293	0.03%
2023/06/06	1	58.80	3	59.57	58.80	-2	3,632	-0.06%
2023/06/02	2	57.20	0	0.00	57.20	2	3,874	0.05%
2023/06/01	0	56.50	0	0.00	56.40	0	3,981	0.00%
2023/05/29	0	0.00	0	57.60	57.50	0	4,104	0.00%
2023/05/26	0	56.27	0	0.00	55.70	0	4,186	0.00%
2023/05/25	1	56.71	0	0.00	56.40	1	4,317	0.02%
2023/05/24	0.1	58.12	0	0.00	57.70	0.1	4,456	0.00%
2023/05/22	0.1	57.90	0	0.00	57.90	0.1	5,045	0.00%
2023/05/12	0.1	58.50	0	0.00	58.60	0.1	6,068	0.00%
2023/05/10	1	60.60	0	0.00	59.80	1	6,056	0.02%
2023/05/09	0	59.60	4	59.50	59.40	-4	6,033	-0.07%
2023/05/08	0	0.00	0.2	61.50	60.60	-0.2	6,001	0.00%
2023/05/02	0	0.00	1	61.70	61.50	-1	5,986	-0.02%
2023/04/27	0	0.00	0.1	60.40	60.60	-0.1	5,942	0.00%
2023/04/25	1	60.10	0	0.00	60.70	1	5,893	0.02%
2023/04/21	4	61.35	4	61.10	61.00	0	5,807	0.00%
2023/04/20	0	65.50	0	0.00	63.80	0	5,688	0.00%
2023/04/19	0	68.90	0	0.00	68.10	0	5,554	0.00%
2023/04/18	2	72.20	2	70.10	69.00	0	5,520	0.00%
2023/04/17	5	72.20	13	72.52	71.80	-8	5,433	-0.15%
2023/04/14	13	69.74	0	0.00	70.50	13	5,329	0.24%
2023/04/12	0	0.00	1	71.40	71.40	-1	5,228	-0.02%
2023/04/11	1	70.80	0	0.00	71.00	1	5,169	0.02%
2023/04/10	1	70.90	0	0.00	71.30	1	5,105	0.02%
2023/04/07	0	0.00	3	68.50	68.40	-3	4,979	-0.06%
2023/04/06	3	68.30	0	0.00	68.10	3	4,942	0.06%
2023/03/31	0	0.00	0	68.50	68.60	0	4,921	0.00%
2023/03/29	0	0.00	1	67.32	67.50	-1	4,835	-0.02%
2023/03/28	0	67.70	0	0.00	68.20	0	4,812	0.00%
2023/03/27	0	68.23	0	0.00	68.20	0	4,786	0.00%
2023/03/24	1	69.80	0	0.00	69.40	1	4,732	0.02%
2023/03/22	0	0.00	1	74.10	69.80	-1	4,616	-0.02%
2023/03/17	0	67.10	0	0.00	67.60	0	4,251	0.00%
2023/03/16	0	68.00	0	0.00	66.90	0	4,232	0.00%
2023/03/15	15	69.95	20	69.75	69.90	-5	4,254	-0.12%
2023/03/14	15	69.82	20	69.34	69.20	-5	4,288	-0.12%
2023/03/13	0	67.89	0	0.00	68.60	0	4,258	0.00%
2023/03/10	1	70.20	0	0.00	69.00	1	4,188	0.02%
2023/03/09	0.2	73.10	5	73.00	71.50	-4.8	4,039	-0.12%
2023/03/08	4	73.35	2	73.50	73.90	2	3,810	0.05%
2023/03/07	0	0.00	1	71.10	72.30	-1	3,645	-0.03%
2023/03/06	8	72.21	0	0.00	71.30	8	3,453	0.23%
2023/03/03	10	72.60	0	0.00	72.00	10	3,347	0.30%
2023/02/23	2	75.30	2	75.30	76.00	0	3,159	0.00%
2023/02/22	0	0.00	2	74.05	73.30	-2	3,022	-0.07%
2023/02/21	0	0.00	4	74.53	75.40	-4	2,863	-0.14%
2023/02/20	8	73.24	3.3	72.81	73.40	4.7	2,672	0.18%
2023/02/17	0	0.00	5	69.80	70.30	-5	2,289	-0.22%
2023/02/16	1	69.00	2	69.80	70.30	-1	2,180	-0.05%
2023/02/14	6	65.65	23	66.07	66.10	-17	1,873	-0.91%
2023/02/13	18	64.19	3	62.60	63.80	15	1,588	0.94%
2023/02/09	1	59.40	0	0.00	59.60	1	1,405	0.07%
2023/02/03	4	57.60	0	0.00	58.10	4	1,391	0.29%
2022/12/20	2	55.30	0	0.00	53.50	2	2,284	0.09%
2022/12/07	0	0.00	5	57.10	56.60	-5	2,553	-0.20%
2022/12/05	0	0.00	1	59.10	58.80	-1	2,392	-0.04%
2022/11/28	0	0.00	1	56.10	56.80	-1	2,379	-0.04%
2022/11/25	0	0.00	5	57.10	56.50	-5	2,388	-0.21%
2022/11/21	0	0.00	1	57.20	57.30	-1	2,434	-0.04%
2022/11/11	0	0.00	1	56.20	56.00	-1	2,750	-0.04%
2022/11/10	0	0.00	2	55.60	55.60	-2	2,738	-0.07%
2022/11/07	1	56.50	1	56.00	55.60	0	2,889	0.00%
2022/11/04	6	54.53	0	0.00	54.80	6	2,906	0.21%
2022/10/31	0	0.00	1	51.90	52.20	-1	3,145	-0.03%
2022/10/28	5	51.20	0	0.00	50.50	5	3,163	0.16%
2022/10/27	0	0.00	1	51.00	50.80	-1	3,186	-0.03%
2022/10/26	35	48.35	35	48.40	48.10	0	3,182	0.00%
2022/10/19	0	0.00	1	52.70	52.00	-1	3,180	-0.03%
2022/10/17	0	0.00	7	51.00	51.30	-7	3,179	-0.22%
2022/10/13	4	50.53	0	0.00	50.20	4	3,180	0.13%
2022/10/11	31	55.52	31	54.98	54.70	0	3,121	0.00%
2022/10/07	4	57.18	5	57.62	57.10	-1	3,123	-0.03%
2022/10/05	1	56.10	1	56.40	57.40	0	3,079	0.00%
2022/10/04	2	57.30	1	56.00	56.10	1	3,017	0.03%
2022/09/30	1	57.90	0	0.00	58.00	1	2,897	0.03%
2022/09/29	4	57.10	4	55.83	56.60	0	2,849	0.00%
2022/09/28	13	58.05	12	57.26	54.30	1	2,772	0.04%
2022/09/27	8	58.31	2	58.30	59.10	6	2,616	0.23%
2022/09/23	1	58.00	1	58.10	57.70	0	2,494	0.00%
2022/09/20	0	0.00	2	57.20	56.60	-2	2,332	-0.09%
2022/09/16	1	55.10	0	0.00	55.20	1	2,292	0.04%
2022/09/15	1	55.50	0	0.00	55.00	1	2,272	0.04%
2022/08/29	0	0.00	13	56.07	56.40	-13	2,687	-0.48%
2022/08/24	14	59.61	0	0.00	57.80	14	2,703	0.52%
2022/08/23	4	58.48	3	59.13	59.70	1	2,570	0.04%
2022/08/18	0	0.00	2	58.10	58.10	-2	2,474	-0.08%
2022/08/16	2	58.10	0	0.00	57.80	2	2,509	0.08%
2022/08/15	4	58.40	4	58.45	58.60	0	2,567	0.00%
2022/08/10	5	56.92	2	56.70	57.10	3	2,939	0.10%
2022/08/04	0	0.00	2	52.80	53.50	-2	3,020	-0.07%
2022/08/03	0	0.00	1	55.30	54.90	-1	2,989	-0.03%
2022/08/01	2	54.10	2	54.60	54.20	0	2,950	0.00%
2022/07/29	0	0.00	4	54.08	54.10	-4	2,941	-0.14%
2022/07/22	1	54.80	0	0.00	54.50	1	2,950	0.03%
2022/07/15	0	0.00	1	54.00	54.00	-1	2,998	-0.03%
2022/07/13	2	51.90	0	0.00	52.00	2	2,950	0.07%
2022/07/05	0	0.00	1	51.00	51.00	-1	2,894	-0.03%
2022/07/04	2	50.40	1	50.30	50.30	1	2,887	0.03%
2022/07/01	1	50.00	2	50.40	50.10	-1	2,885	-0.03%
2022/06/28	1	52.80	0	0.00	52.70	1	2,840	0.04%
2022/06/24	2	53.10	0	0.00	53.20	2	2,811	0.07%
2022/06/22	3	51.77	0	0.00	50.70	3	2,742	0.11%
2022/06/13	0	0.00	10	54.35	53.50	-10	2,543	-0.39%
2022/06/10	0	0.00	1	57.60	56.90	-1	2,476	-0.04%
2022/06/09	0	0.00	1	58.30	59.00	-1	2,386	-0.04%
2022/06/08	6	57.53	0	0.00	57.00	6	2,281	0.26%
2022/06/01	0	0.00	1	57.90	57.10	-1	2,135	-0.05%
2022/05/31	0	0.00	1	57.40	57.40	-1	2,085	-0.05%
2022/05/30	1	56.30	10	56.40	56.90	-9	2,063	-0.44%
2022/05/27	5	54.80	11	55.65	55.80	-6	2,011	-0.30%
2022/05/25	0	0.00	1	54.10	54.20	-1	1,939	-0.05%
2022/05/23	0	0.00	1	55.10	54.70	-1	1,872	-0.05%
2022/05/19	2	55.10	4	55.38	57.30	-2	1,681	-0.12%
2022/05/18	5.1	57.49	6	56.87	57.30	-0.9	1,520	-0.06%
2022/05/17	0	0.00	9	56.03	55.80	-9	1,201	-0.75%
2022/05/16	0	0.00	1	52.50	52.40	-1	870	-0.11%
2022/05/13	4	51.45	1	52.20	51.60	3	846	0.35%
2022/05/12	0	0.00	1	50.80	50.20	-1	830	-0.12%
2022/05/11	0	0.00	7	50.24	50.80	-7	824	-0.85%
2022/05/10	0	0.00	9	50.00	50.60	-9	820	-1.10%
2022/05/09	1	51.40	0	0.00	51.00	1	818	0.12%
2022/05/04	1	52.60	1	53.40	52.60	0	801	0.00%
2022/05/03	0	0.00	1	52.70	52.70	-1	758	-0.13%
2022/04/28	0	0.00	1	52.20	52.00	-1	753	-0.13%
2022/04/26	0.1	53.20	0	0.00	53.20	0.1	712	0.01%
2022/04/25	14	52.56	6	52.38	52.50	8	679	1.18%
2022/04/22	0	0.00	1	53.20	53.00	-1	635	-0.16%
2022/04/21	2	51.55	0	0.00	51.50	2	612	0.33%
2022/04/12	1	49.50	2	49.40	49.50	-1	713	-0.14%
2022/04/08	2	50.70	0	0.00	50.90	2	713	0.28%
2022/04/07	5	51.50	0	0.00	50.80	5	722	0.69%
2022/03/30	1	52.10	1	52.50	52.50	0	794	0.00%
2022/03/22	5	52.50	0	0.00	52.70	5	785	0.64%
2022/03/16	0	0.00	2	50.10	49.70	-2	801	-0.25%
2022/03/11	1	50.50	0	0.00	50.30	1	825	0.12%
2022/03/07	0	0.00	1	51.00	51.00	-1	836	-0.12%
2022/03/03	0	0.00	2	53.20	53.20	-2	840	-0.24%
2022/02/25	1	51.50	0	0.00	51.50	1	813	0.12%
2022/02/21	0	0.00	1	53.10	53.00	-1	857	-0.12%
2022/02/18	3	52.23	0	0.00	52.40	3	863	0.35%
2022/01/24	1	50.60	0	0.00	50.50	1	1,887	0.05%
2022/01/18	0	0.00	1	52.30	52.00	-1	1,945	-0.05%
2022/01/13	1	52.10	0	0.00	52.00	1	1,969	0.05%
2022/01/11	0	0.00	1	54.20	52.60	-1	1,962	-0.05%
2022/01/05	0	0.00	1	52.80	52.20	-1	1,943	-0.05%
2022/01/04	1	52.30	0	0.00	52.20	1	1,946	0.05%
2021/12/27	1	52.70	1	53.00	52.80	0	1,978	0.00%
2021/12/21	0	0.00	1	51.70	51.60	-1	1,946	-0.05%
2021/12/15	1	51.40	0	0.00	51.70	1	1,981	0.05%
2021/12/10	3	52.70	0	0.00	53.00	3	1,968	0.15%
2021/12/09	1	52.20	0	0.00	52.20	1	1,968	0.05%
2021/12/07	0	0.00	2	51.60	51.60	-2	1,958	-0.10%
2021/11/18	1	53.10	0	0.00	53.10	1	2,203	0.05%
2021/11/17	5	53.50	1	53.60	53.60	4	2,203	0.18%
2021/11/16	1	53.20	1	53.20	53.20	0	2,207	0.00%
2021/11/15	4	54.65	0	0.00	54.10	4	2,186	0.18%
2021/11/12	1	56.30	1	57.80	57.90	0	2,056	0.00%
2021/11/10	2	58.20	3	58.17	58.50	-1	1,950	-0.05%
2021/11/09	1	56.60	6	55.43	57.10	-5	1,784	-0.28%
2021/11/05	1	52.50	1	52.60	52.60	0	1,586	0.00%
2021/11/04	4	53.40	0	0.00	53.20	4	1,623	0.25%
2021/10/29	0	0.00	1	56.00	56.20	-1	1,753	-0.06%
2021/10/22	1	54.10	0	0.00	54.20	1	2,893	0.03%
2021/10/15	1	53.80	1	55.40	55.40	0	5,501	0.00%
2021/10/07	0	0.00	0.1	52.50	53.20	-0.1	5,590	0.00%
2021/10/01	0	0.00	5	53.50	51.80	-5	5,676	-0.09%
2021/09/30	0	0.00	1	53.60	53.60	-1	5,678	-0.02%
2021/09/29	5	53.40	0	0.00	53.30	5	5,701	0.09%
2021/09/24	0	0.00	1	53.60	53.80	-1	5,861	-0.02%
2021/09/23	0	0.00	0.2	53.00	52.90	-0.2	6,082	0.00%
2021/09/15	1	54.40	0	0.00	54.00	1	6,302	0.02%
2021/09/14	2	54.70	0	0.00	54.20	2	6,305	0.03%
2021/09/08	1	54.00	0	0.00	54.10	1	6,323	0.02%
2021/09/02	1	57.40	2	58.60	57.20	-1	6,308	-0.02%
2021/08/31	1	56.30	0	0.00	56.40	1	6,265	0.02%
2021/08/30	2	56.90	1	57.00	56.70	1	6,266	0.02%
2021/08/27	0.2	58.80	0	0.00	57.80	0.2	6,250	0.00%
2021/08/25	0	0.00	2	55.50	56.60	-2	6,141	-0.03%
2021/08/23	0	0.00	1	54.90	54.70	-1	6,123	-0.02%
2021/08/20	2	52.10	0	0.00	52.10	2	6,108	0.03%
2021/08/19	3	54.30	0	0.00	53.20	3	6,093	0.05%
2021/08/17	0	0.00	1	55.20	53.80	-1	6,067	-0.02%
2021/08/16	0	0.00	1	53.10	53.00	-1	6,050	-0.02%
2021/08/11	2	57.30	0	0.00	56.70	2	6,012	0.03%
2021/08/10	2	58.00	0	0.00	56.70	2	6,010	0.03%
2021/08/09	3	57.93	1	58.60	57.50	2	6,000	0.03%
2021/08/06	1	60.00	0	0.00	59.80	1	5,984	0.02%
2021/08/05	2	60.15	0	0.00	59.70	2	6,010	0.03%
2021/08/03	2	65.20	2	64.70	65.50	0	6,053	0.00%
2021/08/02	3	64.50	6	64.00	63.50	-3	6,057	-0.05%
2021/07/30	5	69.40	0	0.00	69.40	5	5,802	0.09%
2021/07/29	14.1	79.33	14	77.81	77.10	0.1	5,733	0.00%
2021/07/28	7	76.36	9	77.03	77.90	-2	5,494	-0.04%
2021/07/27	4	78.65	3	80.27	77.00	1	5,265	0.02%
2021/07/26	32.1	79.75	29	79.04	82.20	3	4,742	0.06%
2021/07/23	4	76.50	3	76.07	77.00	1	4,248	0.02%
2021/07/22	21	75.40	17	75.60	75.80	4	4,078	0.10%
2021/07/21	5	70.02	21	70.61	72.20	-16	3,686	-0.43%
2021/07/20	2	65.75	1	66.40	65.70	1	3,440	0.03%
2021/07/19	7	67.11	0	0.00	67.30	7	3,460	0.20%
2021/07/16	0	0.00	8	67.79	67.50	-8	3,521	-0.23%
2021/07/15	2	65.80	1	65.90	66.50	1	3,635	0.03%
2021/07/12	0	0.00	16	66.55	66.80	-16	3,677	-0.44%
2021/07/06	0	0.00	1	66.20	65.70	-1	4,020	-0.02%
2021/07/05	12	65.48	1	65.20	66.70	11	4,182	0.26%
2021/07/02	3	64.60	0	0.00	66.10	3	4,474	0.07%
2021/07/01	10	65.94	7	65.69	65.50	3	4,712	0.06%
2021/06/30	10	67.90	4	67.52	68.60	6	4,968	0.12%
2021/06/29	3	64.70	2	63.90	66.70	1	4,998	0.02%
2021/06/28	2	61.45	2	61.70	62.30	0	4,850	0.00%
2021/06/24	0	0.00	13	61.42	61.40	-13	4,872	-0.27%
2021/06/22	13	61.08	0	0.00	60.90	13	4,954	0.26%
2021/06/21	1	61.20	0	0.00	61.20	1	4,972	0.02%
2021/06/18	0	0.00	4	62.40	62.50	-4	5,002	-0.08%
2021/06/07	2	61.70	0	0.00	61.60	2	5,388	0.04%
2021/06/02	2	62.90	0	0.00	62.20	2	5,500	0.04%
2021/05/19	2	57.30	0	0.00	58.00	2	6,441	0.03%
2021/05/17	0	0.00	1	52.50	52.10	-1	6,433	-0.02%
2021/05/12	0	0.00	2	59.10	57.60	-2	6,266	-0.03%
2021/05/10	1	62.80	0	0.00	62.70	1	6,081	0.02%
2021/05/05	1	65.00	0	0.00	64.10	1	5,898	0.02%
2021/05/04	0	0.00	1	64.20	63.60	-1	5,893	-0.02%
2021/05/03	1	68.10	45	67.61	67.60	-44	5,840	-0.75%
2021/04/29	10	76.21	4	76.55	74.40	6	5,694	0.11%
2021/04/28	15	76.07	0.7	76.00	75.80	14.3	5,531	0.26%
2021/04/27	7	75.50	7	75.84	75.60	0	5,416	0.00%
2021/04/26	19.1	73.74	0	0.00	74.80	19.1	5,235	0.36%
2021/04/21	0	0.00	1	74.20	74.30	-1	4,974	-0.02%
2021/04/20	0.2	72.30	1	72.11	72.50	-0.8	4,812	-0.02%
2021/04/19	0	0.00	2.1	73.39	72.20	-2.1	4,774	-0.04%
2021/04/16	0.2	72.00	0	0.00	72.00	0.2	4,720	0.00%
2021/04/15	0.1	71.70	0	0.00	72.00	0.1	4,691	0.00%
2021/04/14	2	71.90	0	0.00	72.10	2	4,664	0.04%
2021/04/13	0	0.00	3	72.50	70.80	-3	4,585	-0.07%
2021/04/12	3.3	74.74	1	76.00	73.40	2.3	4,466	0.05%
2021/04/09	4	74.80	2	74.85	74.80	2	4,286	0.05%
2021/04/08	8	74.81	7	74.40	75.70	1	4,101	0.02%
2021/04/07	6	72.60	0	72.60	74.10	6	3,757	0.16%
2021/04/06	5	71.72	0	0.00	72.70	5	3,483	0.14%
2021/04/01	2	65.30	6	67.62	67.70	-4	3,128	-0.13%
2021/03/31	1	62.80	0	0.00	62.60	1	2,872	0.03%
2021/03/30	0	0.00	1	63.10	62.60	-1	2,840	-0.04%
2021/03/29	1	63.00	0	0.00	63.20	1	2,806	0.04%
2021/03/26	0	0.00	1	63.00	63.30	-1	2,788	-0.04%
2021/03/25	0	0.00	1	62.50	62.00	-1	2,710	-0.04%
2021/03/23	0	0.00	1	62.70	63.50	-1	2,661	-0.04%
2021/03/22	0	63.80	2	63.50	63.80	-2	2,618	-0.08%
2021/03/18	1	62.80	2	63.00	63.00	-1	2,522	-0.04%
2021/03/17	4	61.95	4	63.30	63.20	0	2,487	0.00%
2021/03/16	1	59.50	0	0.00	61.00	1	2,331	0.04%
2021/03/11	0	0.00	4	59.48	59.50	-4	2,272	-0.18%
2021/03/10	2	57.40	0	0.00	57.20	2	2,225	0.09%
2021/03/09	4	57.75	2	57.50	57.10	2	2,217	0.09%
2021/03/08	1	61.40	2	61.25	59.00	-1	2,164	-0.05%
2021/03/05	1	59.60	1	61.80	59.90	0	2,114	0.00%
2021/03/04	3	61.50	1	62.40	61.90	2	2,049	0.10%
2021/03/03	10	61.87	2	61.35	62.70	8	1,958	0.41%
2021/03/02	1	59.70	5	61.68	60.00	-4	1,768	-0.23%
2021/02/26	0	57.00	0	57.30	56.50	0	1,434	0.00%
2021/02/25	2	58.60	0	0.00	57.60	2	1,390	0.14%
2021/02/24	0	55.00	0	55.00	55.60	0	1,227	0.00%
2021/02/19	1	54.80	0	0.00	55.20	1	1,192	0.08%
2021/02/18	0	0.00	10	54.80	54.80	-10	1,247	-0.80%
2021/02/17	0	0.00	2	53.40	53.40	-2	1,204	-0.17%
2021/01/27	2	52.40	0	0.00	52.20	2	1,159	0.17%
2021/01/22	2	50.20	0	0.00	50.20	2	982	0.20%
2021/01/14	0	0.00	1	52.80	53.20	-1	886	-0.11%
2021/01/05	10	53.00	0	0.00	52.90	10	811	1.23%
2020/12/31	0	0.00	1	51.90	52.10	-1	809	-0.12%
2020/12/22	0	0.00	1	52.30	52.30	-1	822	-0.12%
2020/12/09	0	0.00	4	54.85	54.60	-4	1,013	-0.39%
2020/12/08	1	54.00	0	0.00	54.30	1	1,064	0.09%
2020/12/03	0	55.80	0	0.00	54.80	0	1,114	0.00%
2020/11/30	0	0.00	1	55.00	54.70	-1	1,102	-0.09%
2020/11/20	2	55.35	0	0.00	55.40	2	1,130	0.18%
2020/11/16	0	0.00	2	52.80	52.80	-2	1,047	-0.19%
2020/11/09	0	52.00	0	0.00	52.50	0	1,184	0.00%
2020/10/27	2	52.65	0	0.00	52.90	2	1,448	0.14%
2020/10/21	0	0.00	1	52.80	52.70	-1	1,621	-0.06%
2020/10/15	0	0.00	1	52.90	53.50	-1	1,674	-0.06%
2020/10/12	0	0.00	2	52.50	52.50	-2	1,749	-0.11%
2020/10/08	2	54.25	0	0.00	53.70	2	1,759	0.11%
2020/10/07	1	54.20	0	0.00	54.10	1	1,768	0.06%
2020/09/25	0	0.00	7	51.70	52.00	-7	1,947	-0.36%
2020/09/24	1	54.00	0	0.00	53.20	1	1,951	0.05%
2020/09/23	0	0.00	5	54.96	54.70	-5	1,958	-0.26%
2020/09/22	1	56.00	0	0.00	55.50	1	1,959	0.05%
2020/09/21	1	57.10	0	0.00	56.90	1	1,954	0.05%
2020/09/17	1	57.00	0	0.00	57.20	1	1,960	0.05%
2020/09/16	3	57.67	2	57.70	57.50	1	1,965	0.05%
2020/09/15	5	58.08	1	58.00	58.30	4	1,963	0.20%
2020/09/14	4	56.80	1	56.30	58.70	3	1,952	0.15%
2020/09/11	1	56.50	0	0.00	55.80	1	1,897	0.05%
2020/08/26	2	55.90	1	55.90	55.50	1	2,240	0.04%
2020/08/19	0	0.00	1	56.00	56.50	-1	2,175	-0.05%
2020/08/17	1	55.60	0	0.00	56.60	1	2,130	0.05%
2020/08/05	0	0.00	2	56.80	57.50	-2	2,246	-0.09%
2020/08/04	1	56.80	0	0.00	56.10	1	2,274	0.04%
2020/08/03	2	56.70	0	0.00	56.70	2	2,301	0.09%
2020/07/29	0	0.00	1	55.80	55.80	-1	2,312	-0.04%
2020/07/27	1	57.00	0	0.00	56.80	1	2,287	0.04%
2020/07/15	1	59.50	0	0.00	58.70	1	2,629	0.04%
2020/07/09	0	0.00	2	60.80	60.40	-2	2,702	-0.07%
2020/07/08	1	60.20	2	60.90	60.00	-1	2,718	-0.04%
2020/07/07	0	0.00	1	61.00	60.40	-1	2,714	-0.04%
2020/07/03	0	0.00	2	58.40	58.10	-2	2,722	-0.07%
2020/06/24	1	57.30	0	0.00	56.70	1	2,925	0.03%
2020/06/19	1	59.10	0	0.00	58.50	1	3,010	0.03%
2020/06/17	2	56.80	0	0.00	57.40	2	2,973	0.07%
2020/06/15	0	0.00	3	56.10	56.00	-3	3,010	-0.10%
2020/06/12	5	56.16	0	0.00	56.60	5	3,007	0.17%
2020/06/11	0	0.00	2	61.60	59.20	-2	2,973	-0.07%
2020/06/08	0	0.00	1	65.00	63.80	-1	3,004	-0.03%
2020/06/05	8	64.98	10	65.51	64.70	-2	3,003	-0.07%
2020/05/21	0	0.00	1	63.30	64.20	-1	2,979	-0.03%
2020/05/20	1	62.90	0	0.00	62.50	1	2,944	0.03%
2020/05/14	0	0.00	1	61.90	61.80	-1	2,902	-0.03%
2020/05/13	1	61.70	1	62.10	61.70	0	2,864	0.00%
2020/05/08	5	64.74	0	0.00	64.50	5	2,759	0.18%
2020/05/07	1	66.50	1	66.90	66.10	0	2,703	0.00%
2020/05/06	1	63.10	0	0.00	63.80	1	2,617	0.04%
2020/04/29	0	0.00	1	61.80	62.20	-1	2,546	-0.04%
2020/04/28	0	0.00	10	61.30	62.10	-10	2,525	-0.40%
2020/04/27	5	59.50	0	0.00	59.50	5	2,499	0.20%
2020/04/23	5	59.00	0	0.00	58.30	5	2,465	0.20%
2020/04/22	1	59.80	11	61.06	58.80	-10	2,438	-0.41%
2020/04/21	10	57.00	1	57.40	57.70	9	2,300	0.39%
2020/04/20	0	0.00	11	57.36	57.30	-11	2,269	-0.48%
2020/04/17	10	55.10	0	0.00	55.00	10	2,212	0.45%
2020/04/15	1	55.60	10	55.00	54.40	-9	2,208	-0.41%
2020/04/14	10	53.50	0	0.00	53.60	10	2,189	0.46%
2020/04/10	0	0.00	1	53.80	54.80	-1	2,177	-0.05%
2020/04/09	1	54.90	3	54.27	53.60	-2	2,180	-0.09%
2020/04/07	6	52.52	10	52.81	53.30	-4	2,122	-0.19%
2020/04/06	4	50.95	1	51.20	50.80	3	2,063	0.15%
2020/04/01	1	51.10	0	0.00	51.50	1	2,028	0.05%
2020/03/31	1	51.10	0	0.00	50.70	1	2,004	0.05%
2020/03/30	0	0.00	5	49.55	49.25	-5	1,939	-0.26%
2020/03/27	10	48.80	1	49.40	49.30	9	1,909	0.47%
2020/03/26	0	0.00	10	46.50	48.45	-10	1,911	-0.52%
2020/03/25	10	44.50	1	44.60	44.95	9	1,870	0.48%
2020/03/24	0	0.00	1	42.30	42.30	-1	1,852	-0.05%
2020/03/20	1	40.00	10	40.80	41.45	-9	1,862	-0.48%
2020/03/19	11	37.79	0	0.00	37.70	11	1,847	0.60%
2020/03/16	0	0.00	1	48.10	44.40	-1	2,012	-0.05%
2020/03/13	1	45.65	0	0.00	47.00	1	1,994	0.05%
2020/03/11	1	57.70	0	0.00	56.10	1	1,924	0.05%
2020/03/09	1	58.10	1	58.40	58.00	0	1,885	0.00%
2020/03/02	1	62.20	1	61.90	61.70	0	1,807	0.00%
2020/02/27	2	61.90	0	0.00	61.80	2	1,833	0.11%
2020/02/20	0	0.00	2	61.90	61.40	-2	1,878	-0.11%
2020/02/14	2	60.60	1	60.90	61.30	1	1,963	0.05%
2020/02/11	1	59.70	0	0.00	59.70	1	2,157	0.05%
2020/02/06	0	0.00	1	60.20	60.50	-1	2,279	-0.04%
2020/02/04	1	58.00	0	0.00	59.00	1	2,367	0.04%
2020/01/31	1	60.10	1	60.70	59.50	0	2,506	0.00%
2020/01/30	1	62.10	1	60.00	60.00	0	2,614	0.00%
2020/01/13	0	0.00	2	65.65	65.60	-2	3,302	-0.06%
2020/01/10	0	0.00	1	63.30	63.20	-1	3,585	-0.03%
2020/01/09	3	64.07	1	63.00	63.60	2	3,849	0.05%
2020/01/07	0	0.00	1	65.00	65.10	-1	4,060	-0.02%
2020/01/06	0	0.00	2	66.80	66.60	-2	4,059	-0.05%
2020/01/02	1	69.00	0	0.00	69.00	1	4,085	0.02%
2019/12/31	2	68.30	0	0.00	69.70	2	4,131	0.05%
2019/12/30	0	0.00	2	68.80	68.60	-2	4,162	-0.05%
2019/12/23	1	70.50	0	0.00	71.00	1	4,205	0.02%
2019/12/13	3	72.90	2	72.60	70.90	1	4,400	0.02%
2019/12/12	0	0.00	1	71.00	72.20	-1	4,316	-0.02%
2019/12/10	1	68.40	0	0.00	68.90	1	4,227	0.02%
2019/11/29	0	0.00	2	68.20	68.60	-2	4,543	-0.04%
2019/11/26	1	69.80	0	0.00	69.20	1	4,700	0.02%
2019/11/22	0	0.00	1	69.00	69.40	-1	4,784	-0.02%
2019/11/13	2	71.25	0	0.00	71.60	2	5,843	0.03%
2019/11/08	0	0.00	3	73.90	74.70	-3	6,465	-0.05%
2019/11/07	3	71.20	0	0.00	71.10	3	6,435	0.05%
2019/11/06	0	0.00	10	73.10	73.10	-10	6,484	-0.15%
2019/11/04	0	0.00	3	74.27	74.00	-3	6,483	-0.05%
2019/11/01	0	0.00	11	72.40	72.90	-11	6,467	-0.17%
2019/10/31	1	73.10	0	0.00	73.40	1	6,523	0.02%
2019/10/30	0	0.00	3	73.57	74.50	-3	6,505	-0.05%
2019/10/29	13	72.54	5	72.98	72.00	8	6,522	0.12%
2019/10/28	3	72.47	0	0.00	71.30	3	6,445	0.05%
2019/10/25	6	73.15	2	73.80	72.30	4	6,411	0.06%
2019/10/24	2	72.40	6	71.92	72.10	-4	6,326	-0.06%
2019/10/23	2	70.20	1	72.00	69.90	1	6,273	0.02%
2019/10/21	9	71.59	4	72.18	71.60	5	6,355	0.08%
2019/10/18	0	0.00	4	69.83	69.30	-4	6,098	-0.07%
2019/10/17	1	65.20	1	67.50	67.90	0	5,836	0.00%
2019/10/16	1	64.50	0	0.00	64.50	1	5,598	0.02%
2019/10/08	0	0.00	5	64.70	63.50	-5	5,745	-0.09%
2019/10/07	0	0.00	1	63.90	64.40	-1	5,752	-0.02%
2019/10/04	2	62.20	6	62.78	62.40	-4	5,707	-0.07%
2019/10/02	0	0.00	5	62.10	62.00	-5	5,723	-0.09%
2019/10/01	0	0.00	10	61.60	62.50	-10	5,720	-0.17%
2019/09/25	1	61.50	0	0.00	61.60	1	5,780	0.02%
2019/09/19	1	63.60	0	0.00	63.80	1	5,931	0.02%
2019/09/18	0	0.00	3	64.80	64.20	-3	5,915	-0.05%
2019/09/12	2	62.40	1	61.60	61.60	1	5,793	0.02%
2019/09/11	1	61.90	0	0.00	61.80	1	5,807	0.02%
2019/09/10	6	62.78	0	0.00	63.00	6	5,824	0.10%
2019/09/06	5	66.50	0	0.00	64.70	5	5,923	0.08%
2019/09/05	0	0.00	1	66.40	66.30	-1	5,944	-0.02%
2019/09/04	16	65.46	1	63.90	66.50	15	5,888	0.25%
2019/09/03	0	0.00	1	62.80	63.40	-1	5,787	-0.02%
2019/09/02	5	63.10	0	0.00	62.80	5	5,769	0.09%
2019/08/27	1	63.50	0	0.00	62.20	1	5,733	0.02%
2019/08/26	10	62.45	0	0.00	61.40	10	5,803	0.17%
2019/08/23	1	64.10	10	63.75	64.00	-9	5,815	-0.15%
2019/08/22	3	67.93	5	67.28	66.20	-2	5,755	-0.03%
2019/08/21	6	66.28	0	0.00	67.50	6	5,599	0.11%
2019/08/20	1	67.50	3	68.00	67.30	-2	5,471	-0.04%
2019/08/19	2	65.05	5	65.20	66.50	-3	5,276	-0.06%
2019/08/16	2	62.60	1	64.00	62.70	1	5,066	0.02%
2019/08/15	2	61.95	2	62.20	62.00	0	4,866	0.00%
2019/08/14	0	0.00	1	61.90	61.90	-1	4,399	-0.02%
2019/08/13	0	0.00	11	55.10	56.30	-11	4,359	-0.25%
2019/08/08	0	0.00	15	54.40	55.20	-15	4,301	-0.35%
2019/08/07	0	0.00	5	52.00	51.50	-5	4,263	-0.12%
2019/08/06	5	48.50	5	50.90	51.00	0	4,355	0.00%
2019/08/05	15	51.63	0	0.00	50.50	15	4,348	0.34%
2019/07/30	0	0.00	21	55.21	56.10	-21	4,315	-0.49%
2019/07/29	0	0.00	5	56.60	55.60	-5	4,299	-0.12%
2019/07/26	0	0.00	10	56.15	55.90	-10	4,284	-0.23%
2019/07/25	7	56.93	10	56.30	56.00	-3	4,281	-0.07%
2019/07/24	9	55.98	8	56.09	55.70	1	4,219	0.02%
2019/07/23	11	54.75	0	0.00	54.00	11	4,120	0.27%
2019/07/22	6	53.08	1	52.80	53.70	5	4,089	0.12%
2019/07/19	5	52.80	1	52.40	52.40	4	4,079	0.10%
2019/07/17	6	51.62	10	53.35	52.20	-4	4,107	-0.10%
2019/07/16	10	54.05	1	53.60	54.00	9	4,053	0.22%
2019/07/15	10	54.90	10	55.00	55.30	0	4,085	0.00%
2019/07/12	3	55.00	0	0.00	54.60	3	4,194	0.07%
2019/07/11	1	52.40	1	52.10	52.50	0	4,136	0.00%
2019/07/08	5	52.70	0	0.00	52.30	5	4,601	0.11%
2019/07/03	1	52.30	1	51.50	51.10	0	4,752	0.00%
2019/07/02	3	52.03	2	51.65	52.10	1	4,779	0.02%
2019/07/01	6	51.08	1	51.60	50.80	5	4,797	0.10%
2019/06/27	0	0.00	20	49.20	51.80	-20	4,897	-0.41%
2019/06/24	0	0.00	2	48.35	48.75	-2	5,121	-0.04%
2019/06/21	2	50.10	2	49.25	49.10	0	5,282	0.00%
2019/06/17	6	50.67	1	50.50	50.50	5	5,720	0.09%
2019/06/14	8	51.41	4	51.25	52.00	4	5,793	0.07%
2019/06/13	3	48.52	4	49.69	50.60	-1	5,805	-0.02%
2019/06/06	1	47.15	0	0.00	46.50	1	6,081	0.02%
2019/06/05	1	48.65	0	0.00	49.20	1	6,023	0.02%
2019/05/31	8	50.39	2	50.25	50.40	6	6,042	0.10%
2019/05/30	0	0.00	3	47.98	48.95	-3	5,967	-0.05%
2019/05/29	5	45.20	0	0.00	45.90	5	5,931	0.08%
2019/05/22	0	0.00	1	43.20	43.25	-1	6,137	-0.02%
2019/05/21	1	42.50	10	41.20	43.00	-9	6,179	-0.15%
2019/05/20	1	42.50	0	0.00	42.60	1	6,152	0.02%
2019/05/17	5	46.15	3	44.10	43.90	2	6,153	0.03%
2019/05/16	1	48.80	1	48.00	48.00	0	6,167	0.00%
2019/05/15	11	49.06	0	0.00	48.90	11	6,413	0.17%
2019/05/14	1	48.20	0	0.00	47.45	1	6,428	0.02%
2019/05/13	8	50.91	2	50.50	50.50	6	6,365	0.09%
2019/05/10	1	56.10	1	52.10	53.10	0	6,349	0.00%
2019/05/09	0	0.00	1	54.40	54.60	-1	6,251	-0.02%
2019/05/07	0	0.00	2	53.45	53.50	-2	6,289	-0.03%
2019/05/06	2	52.25	0	0.00	51.50	2	6,431	0.03%
2019/05/03	1	54.80	0	0.00	54.40	1	6,668	0.01%
2019/05/02	2	53.80	0	0.00	55.30	2	6,728	0.03%
2019/04/24	0	0.00	2	56.50	55.50	-2	7,278	-0.03%
2019/04/22	0	0.00	5	57.60	54.90	-5	7,772	-0.06%
2019/04/19	5	55.88	1	56.20	57.00	4	7,754	0.05%
2019/04/18	8	56.26	2	56.55	54.80	6	7,811	0.08%
2019/04/17	4	56.78	3	57.17	56.60	1	7,664	0.01%
2019/04/16	2	56.05	6	56.17	56.90	-4	7,623	-0.05%
2019/04/15	0	0.00	25	53.50	54.00	-25	7,577	-0.33%
2019/04/11	3	50.63	2	50.55	51.20	1	7,538	0.01%
2019/04/10	21	49.60	3	48.87	49.50	18	7,419	0.24%
2019/04/09	5	47.00	2	47.00	47.05	3	7,331	0.04%
2019/04/08	6	48.07	21	49.03	48.00	-15	7,285	-0.21%
2019/04/03	18	50.21	2	49.90	49.50	16	7,223	0.22%
2019/04/02	0	0.00	1	49.50	49.50	-1	7,154	-0.01%
2019/04/01	1	49.85	1	50.60	49.80	0	7,109	0.00%
2019/03/29	4	49.85	1	49.30	49.20	3	6,935	0.04%
2019/03/28	1	49.40	1	49.10	49.10	0	6,885	0.00%
2019/03/27	6	53.83	2	52.50	51.50	4	6,858	0.06%
2019/03/26	28	54.11	2	55.05	53.90	26	6,670	0.39%
2019/03/25	1	55.00	0	0.00	55.00	1	6,495	0.02%
2019/03/22	1	50.80	3	49.93	50.00	-2	6,357	-0.03%
2019/03/21	3	52.27	5	53.22	53.00	-2	6,222	-0.03%
2019/03/20	7	49.61	2	49.95	50.20	5	5,957	0.08%
2019/03/19	1	50.50	2	50.90	49.70	-1	5,946	-0.02%
2019/03/18	0	0.00	6	49.85	49.80	-6	5,809	-0.10%
2019/03/15	0	0.00	3	47.67	48.80	-3	5,673	-0.05%
2019/03/14	4	45.85	5	46.13	46.20	-1	5,524	-0.02%
2019/03/13	3	45.77	5	45.89	45.55	-2	5,463	-0.04%
2019/03/12	1	41.80	3	44.15	44.25	-2	5,335	-0.04%
2019/03/08	1	41.30	1	41.60	41.30	0	5,277	0.00%
2019/03/07	1	42.00	1	42.00	41.60	0	5,277	0.00%
2019/03/06	5	41.16	3	41.50	41.50	2	5,269	0.04%
2019/03/04	2	45.05	5	44.80	44.75	-3	5,086	-0.06%
2019/02/26	0	0.00	2	45.65	45.75	-2	4,973	-0.04%
2019/02/25	0	0.00	5	42.97	44.05	-5	4,877	-0.10%
2019/02/22	8	43.34	0	0.00	42.95	8	4,834	0.17%
2019/02/20	0	0.00	7	47.36	47.20	-7	4,789	-0.15%
2019/02/18	8	46.74	2	47.00	46.25	6	4,672	0.13%
2019/02/15	3	48.98	2	49.18	48.00	1	4,586	0.02%
2019/02/14	3	48.78	4	50.25	50.20	-1	4,448	-0.02%
2019/02/13	1	45.40	0	0.00	46.25	1	4,171	0.02%
2019/02/12	1	45.70	0	0.00	45.10	1	4,094	0.02%
2019/02/11	0	0.00	2	44.70	45.25	-2	4,039	-0.05%
2019/01/30	1	44.95	0	0.00	44.65	1	4,003	0.02%
2019/01/29	1	45.95	2	45.55	45.20	-1	3,960	-0.03%
2019/01/28	2	45.15	1	45.35	44.70	1	3,872	0.03%
2019/01/25	2	43.65	4	44.33	45.20	-2	3,822	-0.05%
2019/01/24	9	45.26	11	44.94	44.25	-2	3,653	-0.05%
2019/01/23	1	46.85	3	46.68	47.00	-2	3,385	-0.06%
2019/01/22	2	45.50	2	46.00	46.30	0	3,292	0.00%
2019/01/21	1	45.60	1	45.60	45.80	0	3,204	0.00%
2019/01/18	2	44.78	2	45.00	45.60	0	3,115	0.00%
2019/01/17	7	43.44	12	43.65	43.90	-5	2,950	-0.17%
2019/01/16	20	43.52	16	43.40	44.50	4	2,847	0.14%
2019/01/15	5	41.82	8	42.16	43.10	-3	2,635	-0.11%
2019/01/14	12	39.16	8	38.93	40.05	4	2,217	0.18%
2019/01/11	0	0.00	4	37.91	38.20	-4	2,045	-0.20%
2019/01/10	3	38.43	3	38.32	37.95	0	2,023	0.00%
2019/01/08	6	37.24	6	36.64	37.95	0	1,841	0.00%
2019/01/07	1	37.85	7	36.84	36.00	-6	1,749	-0.34%
2019/01/04	0	0.00	1	34.55	34.55	-1	1,511	-0.07%
2019/01/03	6	34.55	0	0.00	34.15	6	1,449	0.41%
2018/12/27	0	0.00	2	31.10	31.05	-2	1,328	-0.15%
2018/12/21	0	0.00	2	31.50	31.50	-2	1,344	-0.15%
2018/12/14	0	0.00	2	30.40	30.60	-2	1,320	-0.15%
2018/12/04	0	0.00	1	29.90	29.55	-1	1,556	-0.06%
2018/12/03	0	0.00	1	30.15	30.00	-1	1,564	-0.06%
2018/11/23	0	0.00	1	26.40	26.70	-1	1,514	-0.07%
2018/11/21	0	0.00	1	27.40	27.45	-1	1,576	-0.06%
2018/11/20	2	28.28	0	0.00	27.70	2	1,583	0.13%
2018/11/19	0	0.00	1	27.55	27.55	-1	1,503	-0.07%
2018/11/07	0	0.00	1	25.40	25.55	-1	1,685	-0.06%
2018/10/30	0	0.00	2	24.10	24.30	-2	2,066	-0.10%
2018/10/17	1	27.45	0	0.00	26.75	1	3,488	0.03%
2018/10/08	0	0.00	3	29.77	29.85	-3	3,654	-0.08%
2018/10/02	2	32.55	0	0.00	32.40	2	3,666	0.05%
2018/09/27	0	0.00	3	33.03	33.20	-3	3,664	-0.08%
2018/09/26	0	0.00	1	31.85	32.00	-1	3,567	-0.03%
2018/09/19	1	31.60	0	0.00	31.20	1	3,726	0.03%
2018/09/17	2	32.10	1	32.10	32.00	1	3,704	0.03%
2018/09/14	1	33.00	0	0.00	32.90	1	3,691	0.03%
2018/09/13	3	32.55	3	32.52	32.60	0	3,639	0.00%
2018/09/10	2	31.90	0	0.00	31.50	2	3,504	0.06%
2018/08/31	0	0.00	1	38.10	38.10	-1	3,495	-0.03%
2018/08/30	0	0.00	1	38.10	38.05	-1	3,533	-0.03%
2018/08/23	1	36.85	0	0.00	37.00	1	3,696	0.03%
2018/08/20	1	36.30	0	0.00	36.30	1	3,828	0.03%
2018/08/13	0	0.00	1	39.40	41.35	-1	4,062	-0.02%
2018/08/08	0	0.00	1	43.45	43.30	-1	3,899	-0.03%
2018/08/03	3	46.90	8	47.25	46.55	-5	3,805	-0.13%
2018/08/02	2	47.33	1	46.80	46.90	1	3,597	0.03%
2018/08/01	8	46.71	2	47.13	46.60	6	3,414	0.18%
2018/07/31	3	44.68	2	44.98	44.20	1	3,253	0.03%
2018/07/30	5	46.26	5	45.37	43.80	0	3,231	0.00%
2018/07/27	3	43.72	0	0.00	44.75	3	2,826	0.11%
2018/07/05	0	0.00	10	36.76	36.00	-10	2,534	-0.39%
2018/07/03	0	0.00	1	36.55	36.80	-1	2,532	-0.04%
2018/07/02	1	38.15	0	0.00	38.15	1	2,536	0.04%
2018/06/29	10	39.50	0	0.00	39.00	10	2,535	0.39%
2018/06/19	0	0.00	1	37.45	36.95	-1	2,800	-0.04%
2018/06/06	1	40.80	0	0.00	40.60	1	3,229	0.03%
2018/06/04	10	41.25	10	40.90	40.00	0	3,204	0.00%
2018/05/31	0	0.00	10	39.45	39.00	-10	3,188	-0.31%
2018/05/29	0	0.00	1	39.75	39.55	-1	3,229	-0.03%
2018/05/25	11	40.10	0	0.00	39.10	11	3,266	0.34%
2018/05/24	20	39.00	20	39.18	39.85	0	3,271	0.00%
2018/05/16	0	0.00	2	35.65	35.60	-2	3,071	-0.07%
2018/05/15	5	35.26	0	0.00	35.15	5	3,102	0.16%
2018/05/02	0	0.00	21	38.61	38.90	-21	3,596	-0.58%
2018/04/27	1	38.50	2	37.15	37.00	-1	3,693	-0.03%
2018/04/23	1	40.90	0	0.00	40.90	1	4,103	0.02%
2018/04/18	2	42.95	2	43.10	43.00	0	4,394	0.00%
2018/04/13	20	43.63	0	0.00	44.15	20	4,394	0.46%
2018/04/12	0	0.00	25	43.45	43.10	-25	4,400	-0.57%
2018/04/11	2	47.25	2	46.90	46.90	0	4,361	0.00%
2018/04/03	4	47.75	2	47.60	47.25	2	4,521	0.04%
2018/03/30	3	47.18	4	46.55	46.55	-1	4,506	-0.02%
2018/03/27	1	49.30	1	48.60	48.60	0	4,471	0.00%
2018/03/26	3	46.90	0	0.00	48.70	3	4,420	0.07%
2018/03/23	1	46.00	2	45.80	45.80	-1	4,344	-0.02%
2018/03/22	6	50.09	0	0.00	48.50	6	4,244	0.14%
2018/03/21	0	0.00	1	52.00	50.90	-1	4,177	-0.02%
2018/03/20	6	52.10	3	53.40	51.30	3	4,124	0.07%
2018/03/19	13	57.15	6	56.10	55.80	7	3,915	0.18%
2018/03/16	0	0.00	5	61.80	62.00	-5	3,760	-0.13%
2018/03/14	3	64.70	0	0.00	64.70	3	3,741	0.08%
2018/03/12	5	64.70	0	0.00	64.30	5	3,835	0.13%
2018/03/08	1	64.70	0	0.00	64.30	1	3,836	0.03%
2018/03/07	1	65.70	0	0.00	64.50	1	3,876	0.03%
2018/03/06	1	65.70	0	0.00	65.30	1	3,873	0.03%
2018/03/02	1	68.00	1	68.40	68.80	0	3,762	0.00%
2018/03/01	4	66.80	0	0.00	66.80	4	3,745	0.11%
2018/02/26	1	74.70	1	73.50	72.40	0	3,646	0.00%
2018/02/22	5	73.20	0	0.00	72.50	5	3,721	0.13%
2018/02/09	2	64.75	1	67.40	70.90	1	3,756	0.03%
2018/02/08	1	70.00	1	73.80	69.90	0	3,701	0.00%
2018/02/07	0	0.00	3	72.90	72.50	-3	3,651	-0.08%
2018/02/06	8	70.59	1	72.70	70.00	7	3,678	0.19%
2018/02/02	3	79.77	11	79.04	79.70	-8	3,656	-0.22%
2018/02/01	0	0.00	3	78.27	77.60	-3	3,674	-0.08%
2018/01/30	1	80.40	9	79.80	78.30	-8	3,659	-0.22%
2018/01/29	15	78.99	7	78.87	81.50	8	3,632	0.22%
2018/01/26	4	77.88	1	77.00	77.30	3	3,524	0.09%
2018/01/25	3	81.57	10	81.79	80.10	-7	3,449	-0.20%
2018/01/24	10	80.43	2	81.10	84.20	8	3,395	0.24%
2018/01/23	1	78.30	1	78.60	78.10	0	3,259	0.00%
2018/01/19	1	80.00	0	0.00	80.50	1	3,235	0.03%
2018/01/18	3	80.17	0	0.00	79.00	3	3,197	0.09%
2018/01/17	1	76.10	2	78.20	78.10	-1	3,054	-0.03%
2018/01/15	0	0.00	1	74.70	75.00	-1	2,938	-0.03%
2018/01/12	1	74.00	0	0.00	74.00	1	2,944	0.03%
2018/01/09	10	68.90	10	67.50	69.20	0	3,111	0.00%
2018/01/04	0	0.00	1	68.50	72.90	-1	3,177	-0.03%