良維 (6290)-元大-龍潭券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
76.7
漲跌
▼1.2
漲幅
-1.54%
成交量
7,834張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	76.98	0	0.00	76.70	6	12,002	0.05%
2024/05/03	9.2	79.78	0	0.00	77.90	9.2	11,937	0.08%
2024/05/02	1	80.59	2	80.65	80.80	-1	11,850	-0.01%
2024/04/30	5.1	79.02	2	80.05	78.60	3.1	11,784	0.03%
2024/04/29	4.2	80.22	11.1	80.14	80.60	-6.9	11,664	-0.06%
2024/04/26	3	86.20	1	84.70	84.40	2	11,483	0.02%
2024/04/25	1	88.10	1	87.70	87.70	0	11,444	0.00%
2024/04/24	2	88.80	1	89.20	88.90	1	11,432	0.01%
2024/04/22	1	86.00	1	84.00	84.00	0	11,321	0.00%
2024/04/19	8.1	89.24	13	87.88	88.20	-5	11,250	-0.04%
2024/04/18	6.1	93.68	4.1	94.63	92.70	2	11,165	0.02%
2024/04/17	13.1	96.81	12	99.35	94.60	1.1	11,110	0.01%
2024/04/16	20	97.64	7	100.86	95.30	13	10,993	0.12%
2024/04/15	16.1	104.41	15	101.79	103.00	1.1	10,764	0.01%
2024/04/12	14	102.64	15	103.87	105.50	-1	10,462	-0.01%
2024/04/11	21	99.03	10	99.53	100.00	11	10,027	0.11%
2024/04/10	10	96.47	13	96.59	96.90	-3	9,887	-0.03%
2024/04/09	8	93.05	6	91.95	91.90	2	9,666	0.02%
2024/04/08	5	91.68	6	92.75	92.50	-1	9,649	-0.01%
2024/04/03	0	0.00	1	90.30	90.30	-1	9,592	-0.01%
2024/04/02	2	91.20	2	90.20	90.30	0	9,599	0.00%
2024/04/01	4	91.70	5.5	91.51	91.90	-1.5	9,578	-0.02%
2024/03/29	6	90.33	1	90.70	90.40	5	9,612	0.05%
2024/03/28	4	91.70	10	90.88	90.20	-6	9,614	-0.06%
2024/03/27	6	92.27	7	92.64	92.60	-1	9,517	-0.01%
2024/03/26	12.5	96.51	5	97.62	90.50	7.5	9,300	0.08%
2024/03/25	3	99.33	7.1	98.28	100.50	-4.1	8,985	-0.05%
2024/03/22	1.1	95.68	0	0.00	95.80	1.1	8,810	0.01%
2024/03/21	7.1	94.63	12	95.64	95.50	-4.9	8,790	-0.06%
2024/03/20	10	94.95	3	93.87	93.70	7	8,748	0.08%
2024/03/19	25.1	94.72	30	95.76	95.30	-5	8,778	-0.06%
2024/03/18	4	90.95	8	92.45	94.50	-4	8,682	-0.05%
2024/03/15	11	89.85	5.1	88.72	88.20	5.9	8,610	0.07%
2024/03/14	1.1	89.57	1	90.20	90.30	0.1	8,660	0.00%
2024/03/13	4	87.75	1	86.40	89.70	3	8,588	0.03%
2024/03/12	2	87.80	7	89.50	90.70	-5	8,462	-0.06%
2024/03/11	2	86.50	3	87.07	86.60	-1	8,207	-0.01%
2024/03/08	19	90.16	19.3	89.41	86.80	-0.3	8,149	0.00%
2024/03/07	7	93.47	23	92.04	90.80	-16	7,935	-0.20%
2024/03/06	50.1	95.44	40	95.76	95.40	10.1	7,726	0.13%
2024/03/05	15	94.01	10	93.56	92.80	5	7,400	0.07%
2024/03/04	7.1	94.95	4	93.63	93.20	3.1	7,097	0.04%
2024/03/01	23	102.20	18	102.83	101.00	5	6,708	0.07%
2024/02/29	7	95.31	12.1	97.09	99.40	-5.1	6,317	-0.08%
2024/02/27	7	90.00	5	90.26	90.40	2	5,869	0.03%
2024/02/26	15.1	90.91	15	89.82	89.00	0.1	5,572	0.00%
2024/02/23	11	87.65	44	86.30	88.80	-33	5,168	-0.64%
2024/02/22	8	83.61	13	82.05	81.50	-5	4,731	-0.11%
2024/02/21	30	82.54	32	82.34	81.30	-2	4,633	-0.04%
2024/02/20	8	78.51	18.6	78.06	78.90	-10.6	4,054	-0.26%
2024/02/19	23	75.91	43.2	77.09	74.90	-20.2	3,753	-0.54%
2024/02/16	2	71.40	4	70.95	70.80	-2	3,510	-0.06%
2024/02/15	7	70.43	7	69.57	70.90	0	3,357	0.00%
2024/02/05	0	0.00	11	66.53	66.70	-11	3,386	-0.32%
2024/02/02	0	0.00	1	66.00	65.40	-1	3,491	-0.03%
2024/02/01	0	64.80	0	0.00	64.70	0	3,544	0.00%
2024/01/29	0	64.90	1	65.00	65.00	-1	3,978	-0.03%
2024/01/26	1	64.50	1	64.80	64.30	0	4,007	0.00%
2024/01/24	0	0.00	3	64.30	63.90	-3	4,085	-0.07%
2024/01/23	0	0.00	1	64.30	64.20	-1	4,218	-0.02%
2024/01/22	0	0.00	1	63.80	63.80	-1	4,290	-0.02%
2024/01/19	1	62.60	0	0.00	63.20	1	4,406	0.02%
2024/01/17	1	62.90	3	61.90	61.80	-2	4,860	-0.04%
2024/01/16	0	0.00	1	62.50	62.70	-1	4,888	-0.02%
2024/01/09	4	62.00	0	0.00	62.30	4	5,239	0.08%
2024/01/08	1	63.50	0	0.00	63.20	1	5,257	0.02%
2024/01/05	5.2	64.18	1	63.70	63.30	4.2	5,325	0.08%
2024/01/04	8	65.86	12.2	66.52	65.00	-4.1	5,311	-0.08%
2024/01/02	1	65.80	3	65.97	65.50	-2	5,241	-0.04%
2023/12/29	0	0.00	2.5	64.80	64.90	-2.5	5,195	-0.05%
2023/12/28	0	65.20	3	65.37	65.10	-3	5,195	-0.06%
2023/12/27	3	65.17	3	65.17	64.80	0	5,197	0.00%
2023/12/26	1	65.30	0	0.00	65.30	1	5,220	0.02%
2023/12/25	0.4	64.80	11	64.75	65.10	-10.6	5,170	-0.20%
2023/12/22	9	62.72	0.1	63.30	62.60	8.9	5,094	0.18%
2023/12/21	3	63.40	0	0.00	63.20	3	5,092	0.06%
2023/12/19	1	63.80	1	63.80	64.00	0	5,148	0.00%
2023/12/18	2.1	64.84	3.1	65.48	64.50	-1	5,125	-0.02%
2023/12/15	6.1	65.35	2	65.30	65.20	4.1	5,095	0.08%
2023/12/14	18	65.83	4	65.98	65.70	14	5,046	0.28%
2023/12/13	3	65.13	6	64.43	65.20	-3	4,892	-0.06%
2023/12/12	1	65.10	0.6	64.42	63.70	0.4	4,786	0.01%
2023/12/11	1	64.40	9	64.10	64.60	-8	4,686	-0.17%
2023/12/08	1.2	61.81	0	0.00	62.30	1.2	4,564	0.03%
2023/12/07	2	61.75	2	62.00	61.70	0	4,558	0.00%
2023/12/06	1	61.90	0	0.00	62.00	1	4,555	0.02%
2023/12/04	1.1	62.62	1	62.90	62.30	0.1	4,552	0.00%
2023/11/30	3	62.30	32	61.95	61.90	-29	4,537	-0.64%
2023/11/29	0	0.00	12	62.32	62.70	-12	4,519	-0.27%
2023/11/28	0	0.00	2	61.65	61.90	-2	4,517	-0.04%
2023/11/27	0.1	61.30	0	0.00	60.90	0.1	4,509	0.00%
2023/11/24	1.1	61.88	49	61.85	61.60	-47.9	4,476	-1.07%
2023/11/22	0	0.00	15	63.10	63.10	-15	4,393	-0.34%
2023/11/21	48.1	62.80	9	63.07	62.90	39.1	4,377	0.89%
2023/11/20	3	62.50	52	62.95	62.40	-49	4,337	-1.13%
2023/11/17	12.2	64.08	2	63.60	63.70	10.2	4,238	0.24%
2023/11/16	16	64.30	2	64.25	63.70	14	4,185	0.33%
2023/11/15	2	66.40	7	65.87	66.00	-5	4,057	-0.12%
2023/11/14	1	63.20	0	0.00	63.70	1	3,904	0.03%
2023/11/13	58	63.72	233	63.02	63.00	-175	3,859	-4.53%	大賣/鉅額交易
2023/11/10	16	67.20	14	68.39	67.30	2	3,577	0.06%
2023/11/09	4	65.98	1	65.80	66.30	3	3,361	0.09%
2023/11/08	16	67.71	0	0.00	66.10	16	3,285	0.49%
2023/11/07	1	66.70	15.1	67.79	67.50	-14.1	3,088	-0.46%
2023/11/03	12.1	66.20	6	65.77	66.20	6.1	2,848	0.21%
2023/11/02	3	64.63	5	65.50	66.30	-2	2,814	-0.07%
2023/11/01	6	62.73	1	63.00	63.30	5	2,753	0.18%
2023/10/31	47	64.07	0.1	64.80	63.10	46.9	2,704	1.74%
2023/10/30	1.1	65.87	3.1	67.14	67.10	-2	2,619	-0.08%
2023/10/27	14.1	67.58	4.1	67.25	67.00	10	2,547	0.39%
2023/10/26	45.1	67.56	13	68.07	66.70	32.1	2,462	1.30%
2023/10/25	19	66.21	4.4	67.02	67.50	14.6	2,338	0.62%
2023/10/24	5	65.00	8	63.73	65.00	-3	2,187	-0.14%
2023/10/23	10	64.70	0	0.00	64.40	10	2,252	0.44%
2023/10/20	219	65.64	2	65.95	66.10	217	2,173	9.98%	大買/鉅額交易
2023/10/18	0	0.00	1	63.70	63.50	-1	2,118	-0.05%
2023/10/17	0	0.00	1	65.50	64.50	-1	2,148	-0.05%
2023/10/16	0	0.00	2	65.05	65.20	-2	2,104	-0.10%
2023/10/13	0	0.00	8	64.85	64.90	-8	2,167	-0.37%
2023/10/12	1	63.50	4.1	64.50	64.40	-3.1	2,325	-0.13%
2023/10/11	3	63.57	9.2	64.19	63.60	-6.2	2,283	-0.27%
2023/10/06	3	63.97	14	64.24	63.40	-11	2,241	-0.49%
2023/09/28	1	61.90	0	0.00	61.70	1	2,423	0.04%
2023/09/27	0	61.40	0	0.00	61.80	0	2,452	0.00%
2023/09/25	0	61.40	0	0.00	61.50	0	2,489	0.00%
2023/09/13	0	0.00	0.2	58.40	58.80	-0.2	2,923	-0.01%
2023/09/11	0	0.00	1	57.50	56.30	-1	2,954	-0.03%
2023/09/08	0	0.00	0.1	57.18	57.10	-0.1	2,980	0.00%
2023/09/07	0	0.00	4.1	58.70	58.00	-4.1	3,029	-0.14%
2023/08/30	0	0.00	1	57.10	56.90	-1	3,248	-0.03%
2023/08/28	0	0.00	0.1	55.80	55.40	-0.1	3,268	0.00%
2023/08/24	0	0.00	0	56.70	55.60	0	3,280	0.00%
2023/08/18	0	0.00	1	55.50	55.30	-1	3,346	-0.03%
2023/08/14	4.2	53.65	2	53.30	52.80	2.2	3,359	0.07%
2023/08/10	2	57.35	0	0.00	56.80	2	3,316	0.06%
2023/08/08	0.1	58.50	0	0.00	58.10	0.1	3,326	0.00%
2023/08/07	3.3	58.75	0	0.00	58.90	3.3	3,337	0.10%
2023/08/04	14.2	59.15	0	0.00	59.20	14.2	3,354	0.42%
2023/08/02	1.3	60.65	0	0.00	58.80	1.3	3,383	0.04%
2023/08/01	0.1	61.50	0	0.00	61.00	0.1	3,359	0.00%
2023/07/31	4	63.20	0	0.00	61.60	4	3,364	0.12%
2023/07/28	3	64.80	7.4	64.65	63.30	-4.4	3,331	-0.13%
2023/07/27	0	0.00	1	62.40	62.70	-1	3,219	-0.03%
2023/07/26	6	62.92	0.3	62.90	63.60	5.8	3,186	0.18%
2023/07/24	2.2	60.16	9.2	61.10	61.10	-7	3,107	-0.22%
2023/07/21	2	63.20	2.1	63.49	63.10	-0.1	3,077	0.00%
2023/07/20	2	64.20	3	64.10	64.00	-1	3,084	-0.03%
2023/07/19	3.2	63.58	3	63.07	62.30	0.2	3,035	0.01%
2023/07/18	11.3	65.14	11	63.55	63.30	0.3	3,112	0.01%
2023/07/17	4.1	64.82	4.3	63.35	65.30	-0.3	3,122	-0.01%
2023/07/14	0.1	62.30	1	61.90	61.70	-0.9	2,916	-0.03%
2023/07/13	3	62.00	3	61.97	61.10	0	2,977	0.00%
2023/07/12	6.2	62.83	5	63.50	62.50	1.2	3,030	0.04%
2023/07/11	13	62.48	5	61.90	63.20	8	2,995	0.27%
2023/07/10	2	62.55	0	0.00	62.10	2	3,021	0.07%
2023/07/07	0	63.00	1	62.40	63.00	-1	3,031	-0.03%
2023/07/06	8.4	63.91	10	64.11	64.00	-1.6	3,037	-0.05%
2023/07/05	3	62.30	0	0.00	62.50	3	2,990	0.10%
2023/07/04	2	61.80	2	62.10	62.10	0	2,974	0.00%
2023/07/03	0	0.00	3	60.23	60.30	-3	2,934	-0.10%
2023/06/30	1	59.50	1	59.60	59.80	0	2,976	0.00%
2023/06/29	0	0.00	1	59.50	59.80	-1	3,002	-0.03%
2023/06/28	0	0.00	6	59.75	59.30	-6	3,038	-0.20%
2023/06/27	3	59.70	3	60.60	59.00	0	3,062	0.00%
2023/06/26	4	61.76	11.1	62.07	61.90	-7	3,056	-0.23%
2023/06/21	12	63.34	19	62.84	63.30	-7	3,078	-0.23%
2023/06/20	29.1	62.01	22.1	62.74	63.60	7	3,020	0.23%
2023/06/19	2.1	60.38	0	59.80	60.40	2	3,026	0.07%
2023/06/16	1	58.80	1	58.60	58.70	0	3,061	0.00%
2023/06/15	1	58.80	0	0.00	59.20	1	3,132	0.03%
2023/06/14	10	59.10	0	0.00	58.70	10	3,138	0.32%
2023/06/13	5	59.30	6.4	59.04	59.50	-1.4	3,174	-0.04%
2023/06/08	5	57.98	0	0.00	57.80	5	3,293	0.15%
2023/06/07	2.1	57.92	1	58.20	58.20	1.1	3,433	0.03%
2023/06/06	8	59.06	0.5	59.64	58.80	7.5	3,632	0.21%
2023/06/02	1	57.10	1	57.10	57.20	0	3,874	0.00%
2023/06/01	1	56.70	1	56.20	56.40	0	3,981	0.00%
2023/05/30	0.1	56.70	0	0.00	56.60	0.1	4,062	0.00%
2023/05/26	1	56.10	0	0.00	55.70	1	4,186	0.02%
2023/05/25	0.1	57.20	0	0.00	56.40	0.1	4,317	0.00%
2023/05/24	1	57.70	0	0.00	57.70	1	4,456	0.02%
2023/05/22	2	58.10	0	0.00	57.90	2	5,045	0.04%
2023/05/19	1	57.80	0	0.00	57.80	1	5,208	0.02%
2023/05/17	1	58.60	1	58.60	58.40	0	5,527	0.00%
2023/05/16	0	0.00	1	58.20	58.30	-1	5,827	-0.02%
2023/05/12	0	0.00	1	58.20	58.60	-1	6,068	-0.02%
2023/05/11	0.2	58.60	0	0.00	57.90	0.2	6,072	0.00%
2023/05/10	0.2	60.20	0.9	60.35	59.80	-0.7	6,056	-0.01%
2023/05/09	2.4	59.30	3.1	59.11	59.40	-0.7	6,033	-0.01%
2023/05/08	1.1	60.61	0.1	61.80	60.60	1	6,001	0.02%
2023/05/05	2	60.80	0	0.00	60.70	2	5,994	0.03%
2023/05/04	0.1	61.00	0	0.00	60.60	0.1	5,989	0.00%
2023/05/02	0	0.00	0.1	62.40	61.50	-0.1	5,986	0.00%
2023/04/28	1	60.80	0	0.00	61.00	1	5,973	0.02%
2023/04/27	0.1	61.30	0	0.00	60.60	0.1	5,942	0.00%
2023/04/25	3	61.23	3	60.33	60.70	0	5,893	0.00%
2023/04/24	3	62.10	2	62.00	61.70	1	5,841	0.02%
2023/04/21	2	61.20	2	61.55	61.00	0	5,807	0.00%
2023/04/20	13	66.00	3	64.53	63.80	10	5,688	0.18%
2023/04/19	0	0.00	5	68.28	68.10	-5	5,554	-0.09%
2023/04/18	2	70.35	13	71.48	69.00	-11	5,520	-0.20%
2023/04/17	15	71.93	10	71.90	71.80	5	5,433	0.09%
2023/04/13	9	69.90	13	70.02	69.30	-4	5,295	-0.08%
2023/04/12	3.1	71.40	1	71.30	71.40	2.1	5,228	0.04%
2023/04/11	2	70.90	3	70.83	71.00	-1	5,169	-0.02%
2023/04/10	3	70.73	10	71.04	71.30	-7	5,105	-0.14%
2023/04/07	2	68.90	1	68.00	68.40	1	4,979	0.02%
2023/04/06	0	0.00	1	68.30	68.10	-1	4,942	-0.02%
2023/03/31	0	0.00	1	68.80	68.60	-1	4,921	-0.02%
2023/03/30	1	67.60	0	0.00	67.70	1	4,866	0.02%
2023/03/29	3	67.83	1	68.90	67.50	2	4,835	0.04%
2023/03/28	1	68.00	1	67.20	68.20	0	4,812	0.00%
2023/03/24	1	69.80	2	69.70	69.40	-1	4,732	-0.02%
2023/03/23	6	69.68	0	0.00	69.20	6	4,681	0.13%
2023/03/22	32	71.45	27	72.02	69.80	5	4,616	0.11%
2023/03/21	0	0.00	5	71.44	71.00	-5	4,377	-0.11%
2023/03/20	6	70.13	2	70.55	70.30	4	4,306	0.09%
2023/03/17	1	67.60	0	0.00	67.60	1	4,251	0.02%
2023/03/16	4	67.00	0	0.00	66.90	4	4,232	0.09%
2023/03/15	7	69.64	1	69.50	69.90	6	4,254	0.14%
2023/03/14	8	69.28	10	68.94	69.20	-2	4,288	-0.05%
2023/03/13	7	67.77	1	68.00	68.60	6	4,258	0.14%
2023/03/10	13	69.10	17	70.01	69.00	-4	4,188	-0.10%
2023/03/09	30	72.70	22	72.86	71.50	8	4,039	0.20%
2023/03/08	9	73.10	22	72.60	73.90	-13	3,810	-0.34%
2023/03/07	24	71.69	2	72.40	72.30	22	3,645	0.60%
2023/03/06	6	71.73	0	0.00	71.30	6	3,453	0.17%
2023/03/03	6	72.38	4	72.83	72.00	2	3,347	0.06%
2023/03/02	10	73.23	9	73.40	73.20	1	3,299	0.03%
2023/03/01	0	0.00	2	73.20	74.30	-2	3,269	-0.06%
2023/02/24	3	74.13	0	0.00	74.10	3	3,228	0.09%
2023/02/23	2	74.85	8	75.69	76.00	-6	3,159	-0.19%
2023/02/22	10	73.00	13	74.06	73.30	-3	3,022	-0.10%
2023/02/21	7	73.59	23	74.25	75.40	-16	2,863	-0.56%
2023/02/20	30	72.55	21.2	73.08	73.40	8.8	2,672	0.33%
2023/02/17	2	69.95	9.1	70.06	70.30	-7.1	2,289	-0.31%
2023/02/16	7.1	69.19	3.2	69.79	70.30	3.9	2,180	0.18%
2023/02/15	2.2	67.11	2	66.65	67.30	0.2	1,986	0.01%
2023/02/14	17.2	65.97	20	65.84	66.10	-2.8	1,873	-0.15%
2023/02/13	2	62.35	19	62.93	63.80	-17	1,588	-1.07%
2023/02/10	0	0.00	1	59.90	59.90	-1	1,385	-0.07%
2023/02/09	0	0.00	4	59.40	59.60	-4	1,405	-0.28%
2023/02/06	0	0.00	15	58.20	58.10	-15	1,394	-1.08%
2023/02/03	0	0.00	1	57.80	58.10	-1	1,391	-0.07%
2023/02/02	3	57.40	0	0.00	57.40	3	1,382	0.22%
2023/02/01	2	57.90	2	57.05	58.00	0	1,382	0.00%
2023/01/17	0	0.00	5	55.60	54.10	-5	1,394	-0.36%
2023/01/16	1	54.60	1	54.00	54.60	0	1,390	0.00%
2023/01/11	0	0.00	20	54.65	54.50	-20	1,420	-1.41%
2023/01/10	1	54.00	0	0.00	54.40	1	1,438	0.07%
2023/01/09	6	53.58	0	0.00	53.50	6	1,458	0.41%
2023/01/06	3	53.00	0	0.00	52.70	3	1,470	0.20%
2022/12/30	5	53.00	0	0.00	53.00	5	1,602	0.31%
2022/12/29	3	52.40	0	0.00	52.90	3	1,646	0.18%
2022/12/28	2	52.35	0	0.00	52.00	2	1,716	0.12%
2022/12/21	5	54.10	0	0.00	53.60	5	2,173	0.23%
2022/12/20	12	54.48	0	0.00	53.50	12	2,284	0.53%
2022/12/15	10	56.20	0	0.00	55.90	10	2,422	0.41%
2022/12/12	2	56.00	2	55.20	56.00	0	2,569	0.00%
2022/12/09	2	55.15	2	55.90	55.50	0	2,591	0.00%
2022/12/08	1	56.50	0	0.00	56.20	1	2,559	0.04%
2022/12/07	5	58.28	0	0.00	56.60	5	2,553	0.20%
2022/12/06	10	59.26	5	60.60	60.00	5	2,468	0.20%
2022/12/05	0	0.00	35	58.93	58.80	-35	2,392	-1.46%
2022/12/02	3	57.90	1	58.10	57.90	2	2,367	0.08%
2022/11/30	0	0.00	1	57.80	57.90	-1	2,382	-0.04%
2022/11/14	5	55.80	0	0.00	56.10	5	2,794	0.18%
2022/11/09	0	0.00	1	55.60	55.80	-1	2,785	-0.04%
2022/11/08	0	0.00	2	55.50	55.40	-2	2,866	-0.07%
2022/11/07	15	55.67	0	0.00	55.60	15	2,889	0.52%
2022/11/03	5	54.60	2	54.50	54.70	3	2,997	0.10%
2022/10/31	0	0.00	1	52.00	52.20	-1	3,145	-0.03%
2022/10/28	2	51.30	1	50.80	50.50	1	3,163	0.03%
2022/10/27	11	49.32	2	50.20	50.80	9	3,186	0.28%
2022/10/26	2	48.53	11	48.50	48.10	-9	3,182	-0.28%
2022/10/24	1	51.30	0	0.00	51.10	1	3,163	0.03%
2022/10/21	1	50.50	0	0.00	50.40	1	3,182	0.03%
2022/10/18	0	0.00	4.1	52.03	52.10	-4.1	3,177	-0.13%
2022/10/17	1	50.40	0	0.00	51.30	1	3,179	0.03%
2022/10/14	0	0.00	4	51.83	51.30	-4	3,179	-0.13%
2022/10/13	3	51.23	0	0.00	50.20	3	3,180	0.09%
2022/10/11	6	55.80	10	56.10	54.70	-4	3,121	-0.13%
2022/10/07	5	57.10	12	57.08	57.10	-7	3,123	-0.22%
2022/10/06	0	0.00	1	56.40	57.10	-1	3,113	-0.03%
2022/10/05	7	56.89	3.1	57.33	57.40	3.9	3,079	0.13%
2022/10/04	1	56.90	6	55.98	56.10	-5	3,017	-0.17%
2022/10/03	2	57.05	31	55.86	55.80	-29	2,939	-0.99%
2022/09/30	33	56.51	43	57.20	58.00	-10	2,897	-0.35%
2022/09/29	3	57.10	10	57.19	56.60	-7	2,849	-0.25%
2022/09/28	55	55.99	33.1	55.46	54.30	21.9	2,772	0.79%
2022/09/27	6.1	58.07	25	58.44	59.10	-18.9	2,616	-0.72%
2022/09/26	2	56.70	2	56.95	56.20	0	2,513	0.00%
2022/09/23	3	57.10	5	58.14	57.70	-2	2,494	-0.08%
2022/09/22	16.1	58.14	8	58.20	58.00	8.1	2,450	0.33%
2022/09/21	7.1	57.09	0	0.00	57.30	7.1	2,374	0.30%
2022/09/20	10.1	57.45	6	57.50	56.60	4.1	2,332	0.17%
2022/09/19	1	55.51	2	55.70	56.80	-1	2,285	-0.04%
2022/09/16	3	55.57	1	56.50	55.20	2	2,292	0.09%
2022/09/14	2	54.90	0	0.00	54.90	2	2,332	0.09%
2022/09/08	0	0.00	1	54.10	55.10	-1	2,357	-0.04%
2022/09/07	4	53.53	0	0.00	53.40	4	2,380	0.17%
2022/09/06	0	0.00	1	54.50	54.50	-1	2,385	-0.04%
2022/09/05	1	56.80	7	56.80	56.20	-6	2,393	-0.25%
2022/09/02	0	0.00	8	56.31	56.50	-8	2,438	-0.33%
2022/08/31	0	0.00	12	56.90	56.90	-12	2,601	-0.46%
2022/08/30	8	56.78	0	0.00	57.00	8	2,689	0.30%
2022/08/29	3	55.50	2	56.40	56.40	1	2,687	0.04%
2022/08/24	3	58.60	3	58.03	57.80	0	2,703	0.00%
2022/08/23	2	57.95	17	59.54	59.70	-15	2,570	-0.58%
2022/08/22	0	0.00	1	56.60	56.60	-1	2,540	-0.04%
2022/08/19	0	0.00	2	59.60	57.50	-2	2,564	-0.08%
2022/08/18	1	58.10	1	58.20	58.10	0	2,474	0.00%
2022/08/16	1	58.10	4	58.50	57.80	-3	2,509	-0.12%
2022/08/15	2	58.00	5	58.06	58.60	-3	2,567	-0.12%
2022/08/12	4	56.90	1	56.60	57.30	3	2,564	0.12%
2022/08/11	6	55.97	20	56.16	55.70	-14	2,688	-0.52%
2022/08/10	17	57.33	6	57.27	57.10	11	2,939	0.37%
2022/08/09	4	56.75	21	57.12	57.80	-17	3,168	-0.54%
2022/08/08	0	0.00	1	56.10	56.10	-1	3,072	-0.03%
2022/08/05	1	55.30	4	54.50	55.30	-3	3,055	-0.10%
2022/08/04	15	54.80	15.1	53.60	53.50	-0.1	3,020	0.00%
2022/08/03	14	54.72	0	0.00	54.90	14	2,989	0.47%
2022/08/02	1	53.80	6	54.10	54.10	-5	2,946	-0.17%
2022/08/01	0	0.00	4	54.38	54.20	-4	2,950	-0.14%
2022/07/28	0	0.00	4	52.38	53.00	-4	2,923	-0.14%
2022/07/26	0	0.00	2	53.40	53.10	-2	2,939	-0.07%
2022/07/25	1	54.80	0	0.00	54.20	1	2,938	0.03%
2022/07/22	3.1	54.60	0	0.00	54.50	3.1	2,950	0.10%
2022/07/21	2	53.70	0	0.00	54.30	2	2,947	0.07%
2022/07/20	10	53.97	1	53.90	53.40	9	2,955	0.30%
2022/07/19	0	0.00	0.1	54.30	54.10	-0.1	2,982	0.00%
2022/07/18	3	53.80	0	0.00	54.20	3	3,005	0.10%
2022/07/15	0	0.00	1	53.70	54.00	-1	2,998	-0.03%
2022/07/14	1	53.00	1	52.40	53.00	0	2,962	0.00%
2022/07/13	1	52.00	4	52.30	52.00	-3	2,950	-0.10%
2022/07/11	0	0.00	2	53.20	52.20	-2	2,930	-0.07%
2022/07/08	0.1	52.90	3	52.37	53.00	-2.9	2,921	-0.10%
2022/07/07	1	51.40	1	51.20	51.60	0	2,901	0.00%
2022/07/06	1	50.80	1	51.30	50.20	0	2,898	0.00%
2022/07/05	0	0.00	7	49.89	51.00	-7	2,894	-0.24%
2022/07/04	7	50.24	1	50.20	50.30	6	2,887	0.21%
2022/07/01	2	50.25	0	0.00	50.10	2	2,885	0.07%
2022/06/30	2	51.45	1	52.00	51.00	1	2,862	0.03%
2022/06/29	0	0.00	10	52.70	52.70	-10	2,848	-0.35%
2022/06/28	1	52.80	0	0.00	52.70	1	2,840	0.04%
2022/06/27	0	0.00	0.1	53.50	53.50	-0.1	2,835	0.00%
2022/06/24	0.1	53.00	1	52.70	53.20	-0.9	2,811	-0.03%
2022/06/23	0	0.00	1	50.70	51.20	-1	2,755	-0.04%
2022/06/22	3	51.33	0	0.00	50.70	3	2,742	0.11%
2022/06/21	0	0.00	1	50.80	51.40	-1	2,683	-0.04%
2022/06/20	0	0.00	2	51.10	50.30	-2	2,674	-0.07%
2022/06/16	1	52.50	0	0.00	52.20	1	2,639	0.04%
2022/06/15	1	53.40	10	53.20	53.20	-9	2,600	-0.35%
2022/06/14	1	52.60	0	0.00	53.80	1	2,581	0.04%
2022/06/13	6	53.83	2	54.55	53.50	4	2,543	0.16%
2022/06/10	21	58.00	4	58.20	56.90	17	2,476	0.69%
2022/06/09	3	57.53	12	58.00	59.00	-9	2,386	-0.38%
2022/06/08	7	57.69	9	57.48	57.00	-2	2,281	-0.09%
2022/06/07	1	55.70	2.4	56.18	56.30	-1.4	2,184	-0.06%
2022/06/06	5	57.06	2	56.90	56.10	3	2,170	0.14%
2022/06/02	0	0.00	1.1	57.35	57.10	-1.1	2,163	-0.05%
2022/06/01	6	56.87	1	57.20	57.10	5	2,135	0.23%
2022/05/31	1.1	57.31	1	57.50	57.40	0.1	2,085	0.00%
2022/05/30	7	56.29	15	56.91	56.90	-8	2,063	-0.39%
2022/05/27	7	54.91	3	55.60	55.80	4	2,011	0.20%
2022/05/26	6	54.15	4	53.70	53.50	2	1,955	0.10%
2022/05/25	3	54.37	4	54.00	54.20	-1	1,939	-0.05%
2022/05/24	3	54.00	1	53.70	54.00	2	1,926	0.10%
2022/05/23	4	55.48	11	55.55	54.70	-7	1,872	-0.37%
2022/05/20	20	56.67	8	56.90	56.90	12	1,767	0.68%
2022/05/19	5	55.72	8	56.94	57.30	-3	1,681	-0.18%
2022/05/18	33	56.38	64	56.77	57.30	-31	1,520	-2.04%
2022/05/17	47	55.24	14	55.54	55.80	33	1,201	2.75%
2022/05/13	1	52.00	1	51.80	51.60	0	846	0.00%
2022/05/12	1	50.70	0	0.00	50.20	1	830	0.12%
2022/05/11	1	50.00	0	0.00	50.80	1	824	0.12%
2022/05/09	1	50.70	0	0.00	51.00	1	818	0.12%
2022/05/05	0	0.00	3	52.60	52.60	-3	795	-0.38%
2022/05/04	0	0.00	4	53.60	52.60	-4	801	-0.50%
2022/05/03	0	0.00	1	51.80	52.70	-1	758	-0.13%
2022/04/26	2	53.35	1	53.00	53.20	1	712	0.14%
2022/04/25	1	52.20	2	53.40	52.50	-1	679	-0.15%
2022/04/22	1	52.50	2	53.10	53.00	-1	635	-0.16%
2022/04/20	1	50.80	2	50.90	50.70	-1	610	-0.16%
2022/04/19	0	0.00	1	49.85	49.95	-1	625	-0.16%
2022/04/15	1	50.20	0	0.00	50.00	1	708	0.14%
2022/04/11	2	49.90	0	0.00	49.75	2	716	0.28%
2022/03/31	0	0.00	2	52.60	52.40	-2	734	-0.27%
2022/03/30	0	0.00	1	52.50	52.50	-1	794	-0.13%
2022/03/29	2	52.60	0	0.00	52.50	2	792	0.25%
2022/03/28	0	52.40	0	0.00	52.00	0	794	0.00%
2022/03/24	0	52.60	0	0.00	52.70	0	792	0.00%
2022/03/22	0	52.40	1	52.50	52.70	-1	785	-0.13%
2022/03/18	0	0.00	3	51.30	51.50	-3	779	-0.38%
2022/03/15	1	49.65	0	0.00	49.65	1	808	0.12%
2022/03/14	2	50.20	0	0.00	50.30	2	819	0.24%
2022/03/11	1	50.60	2	50.40	50.30	-1	825	-0.12%
2022/03/09	0	0.00	10	50.00	49.90	-10	840	-1.19%
2022/03/08	0	0.00	9	50.00	49.70	-9	845	-1.06%
2022/03/07	3	51.00	0	0.00	51.00	3	836	0.36%
2022/03/04	2	52.50	0	0.00	52.40	2	830	0.24%
2022/03/03	2	53.50	1	53.10	53.20	1	840	0.12%
2022/03/01	0	0.00	2	52.80	52.40	-2	814	-0.25%
2022/02/24	5	52.04	0	0.00	51.00	5	822	0.61%
2022/02/22	2	52.55	0	0.00	52.20	2	841	0.24%
2022/02/21	4	52.60	0	0.00	53.00	4	857	0.47%
2022/02/14	1	51.00	0	0.00	51.00	1	1,261	0.08%
2022/02/11	1	52.00	0	0.00	52.20	1	1,464	0.07%
2022/02/08	2	50.70	0	0.00	51.20	2	1,766	0.11%
2022/01/21	1	51.70	0	0.00	51.20	1	1,891	0.05%
2022/01/19	2	52.00	2	51.90	51.90	0	1,933	0.00%
2022/01/18	2	52.05	2	52.15	52.00	0	1,945	0.00%
2022/01/14	4	51.73	0	0.00	51.70	4	1,967	0.20%
2022/01/12	2	52.00	18	52.46	52.40	-16	1,967	-0.81%
2022/01/11	16	53.78	1	52.80	52.60	15	1,962	0.76%
2021/12/23	4	52.45	0.2	52.40	52.20	3.8	1,932	0.20%
2021/12/22	0	0.00	2.1	51.98	52.30	-2.1	1,941	-0.11%
2021/12/21	1	51.60	0	0.00	51.60	1	1,946	0.05%
2021/12/20	1	51.30	1	51.80	51.30	0	1,963	0.00%
2021/12/17	1.1	51.40	0	0.00	51.30	1.1	1,972	0.05%
2021/12/16	0	51.80	1	51.90	51.60	-1	1,977	-0.05%
2021/12/15	0.1	51.90	0	0.00	51.70	0.1	1,981	0.01%
2021/12/14	2	51.50	2	51.70	51.40	0	1,984	0.00%
2021/12/13	1	52.50	0	0.00	52.50	1	1,978	0.05%
2021/12/10	2	53.00	0	0.00	53.00	2	1,968	0.10%
2021/12/08	0	0.00	4	52.23	52.00	-4	1,966	-0.20%
2021/12/06	3	51.30	4	51.20	51.30	-1	1,962	-0.05%
2021/12/03	3	51.13	0	0.00	51.50	3	1,966	0.15%
2021/12/02	0	0.00	5	51.42	51.20	-5	1,979	-0.25%
2021/11/30	1	52.20	3	51.90	51.80	-2	2,006	-0.10%
2021/11/29	0	0.00	1	51.60	51.40	-1	2,040	-0.05%
2021/11/26	2	52.70	3	52.20	52.30	-1	2,044	-0.05%
2021/11/25	1.1	52.92	2	53.10	52.80	-0.9	2,041	-0.04%
2021/11/24	0	0.00	2	53.20	53.30	-2	2,065	-0.10%
2021/11/23	1	53.30	0	0.00	53.00	1	2,172	0.05%
2021/11/22	2	53.20	1	53.10	53.20	1	2,177	0.05%
2021/11/18	1.4	53.27	0	0.00	53.10	1.4	2,203	0.06%
2021/11/17	0	0.00	1	53.60	53.60	-1	2,203	-0.05%
2021/11/16	4	53.60	2	53.20	53.20	2	2,207	0.09%
2021/11/15	27	54.17	11	53.65	54.10	16	2,186	0.73%
2021/11/12	1	57.70	4	56.95	57.90	-3	2,056	-0.15%
2021/11/11	2	57.10	11	57.20	56.70	-9	1,985	-0.45%
2021/11/10	24	58.11	22	57.39	58.50	2	1,950	0.10%
2021/11/09	22	56.29	4	56.68	57.10	18	1,784	1.01%
2021/11/05	2	52.90	1	52.60	52.60	1	1,586	0.06%
2021/11/04	1	53.00	1	53.70	53.20	0	1,623	0.00%
2021/10/27	1	56.20	0	0.00	55.90	1	2,148	0.05%
2021/10/26	2	55.15	1	55.40	54.90	1	2,232	0.04%
2021/10/25	0	0.00	1	55.40	55.60	-1	2,551	-0.04%
2021/10/22	2	53.45	0	0.00	54.20	2	2,893	0.07%
2021/10/20	3	54.70	0	0.00	54.80	3	4,227	0.07%
2021/10/19	0	0.00	3	55.20	55.00	-3	4,526	-0.07%
2021/10/18	1	55.70	2	55.15	54.70	-1	5,105	-0.02%
2021/10/15	2	54.30	10	54.15	55.40	-8	5,501	-0.15%
2021/10/07	1	52.90	0	0.00	53.20	1	5,590	0.02%
2021/10/04	10	52.53	0	0.00	52.20	10	5,679	0.18%
2021/09/29	2	53.35	1	53.90	53.30	1	5,701	0.02%
2021/09/22	0	0.00	1	53.10	53.00	-1	6,254	-0.02%
2021/09/17	0	0.00	1	54.00	54.00	-1	6,267	-0.02%
2021/09/14	2	54.30	2	54.45	54.20	0	6,305	0.00%
2021/09/09	1	55.60	3	55.20	55.70	-2	6,317	-0.03%
2021/09/08	3	53.50	0	0.00	54.10	3	6,323	0.05%
2021/09/07	2	53.95	0	0.00	53.60	2	6,324	0.03%
2021/09/06	1	56.10	0	0.00	55.10	1	6,311	0.02%
2021/09/03	1	57.30	7	57.31	57.20	-6	6,312	-0.10%
2021/09/01	6	56.98	1	57.20	57.20	5	6,278	0.08%
2021/08/31	0	0.00	1	56.50	56.40	-1	6,265	-0.02%
2021/08/30	1	57.50	1	56.60	56.70	0	6,266	0.00%
2021/08/27	3	59.13	4	58.83	57.80	-1	6,250	-0.02%
2021/08/24	3	54.17	1.2	54.77	54.00	1.8	6,116	0.03%
2021/08/23	1	54.90	1.2	53.95	54.70	-0.2	6,123	0.00%
2021/08/20	0	0.00	6	52.43	52.10	-6	6,108	-0.10%
2021/08/19	5	55.06	1	54.50	53.20	4	6,093	0.07%
2021/08/18	1	54.00	2	53.10	56.00	-1	6,077	-0.02%
2021/08/17	1	53.80	0	0.00	53.80	1	6,067	0.02%
2021/08/16	3	53.97	1	52.70	53.00	2	6,050	0.03%
2021/08/13	0	0.00	3	56.00	55.30	-3	6,031	-0.05%
2021/08/12	0	0.00	1	56.70	56.30	-1	6,009	-0.02%
2021/08/11	0	0.00	0.1	57.10	56.70	-0.1	6,012	0.00%
2021/08/10	0	0.00	5	57.74	56.70	-5	6,010	-0.08%
2021/08/09	14	57.92	10	57.80	57.50	4	6,000	0.07%
2021/08/06	4	60.23	0	0.00	59.80	4	5,984	0.07%
2021/08/05	16	60.12	5.2	60.67	59.70	10.8	6,010	0.18%
2021/08/04	2	62.60	2	62.60	62.00	0	6,023	0.00%
2021/08/03	6.1	65.20	9	65.02	65.50	-2.9	6,053	-0.05%
2021/08/02	17.1	64.49	27	63.91	63.50	-9.9	6,057	-0.16%
2021/07/30	10.2	69.40	8	69.40	69.40	2.2	5,802	0.04%
2021/07/29	23.1	77.89	7	77.53	77.10	16.1	5,733	0.28%
2021/07/28	11.1	76.70	11	76.42	77.90	0.1	5,494	0.00%
2021/07/27	49	80.13	25	81.27	77.00	24	5,265	0.46%
2021/07/26	60	80.75	70	79.80	82.20	-10	4,742	-0.21%
2021/07/23	15.1	75.06	84.2	75.28	77.00	-69.1	4,248	-1.63%
2021/07/22	76.4	75.19	66	75.60	75.80	10.4	4,078	0.26%
2021/07/21	74	71.11	28	70.90	72.20	46	3,686	1.25%
2021/07/20	2	66.25	1	66.60	65.70	1	3,440	0.03%
2021/07/19	0	0.00	1	67.10	67.30	-1	3,460	-0.03%
2021/07/16	0	0.00	1.1	67.92	67.50	-1.1	3,521	-0.03%
2021/07/14	1.1	64.75	1	65.20	65.20	0.1	3,649	0.00%
2021/07/13	5	67.48	0.1	67.20	66.00	4.9	3,689	0.13%
2021/07/12	0	0.00	2	66.36	66.80	-2	3,677	-0.05%
2021/07/09	2	65.40	0	0.00	65.70	2	3,665	0.05%
2021/07/08	0	0.00	3	65.73	65.60	-3	3,756	-0.08%
2021/07/07	7.1	65.24	1	65.40	65.00	6.1	3,861	0.16%
2021/07/06	2	65.70	1.2	66.01	65.70	0.8	4,020	0.02%
2021/07/05	2.2	65.29	1.1	66.45	66.70	1.1	4,182	0.03%
2021/07/02	9	65.71	5	65.74	66.10	4	4,474	0.09%
2021/07/01	9	65.77	5	65.58	65.50	4	4,712	0.08%
2021/06/30	25.1	68.08	19	68.11	68.60	6.1	4,968	0.12%
2021/06/29	5	64.66	9	65.13	66.70	-4	4,998	-0.08%
2021/06/28	1	61.60	3	61.70	62.30	-2	4,850	-0.04%
2021/06/25	5	61.24	3	62.00	61.10	2	4,869	0.04%
2021/06/24	1	61.40	9	62.01	61.40	-8	4,872	-0.16%
2021/06/23	0	0.00	3	61.00	61.40	-3	4,939	-0.06%
2021/06/22	1	60.80	0	0.00	60.90	1	4,954	0.02%
2021/06/21	3	61.24	0	0.00	61.20	3	4,972	0.06%
2021/06/18	1	62.30	2	62.60	62.50	-1	5,002	-0.02%
2021/06/17	0	0.00	1	62.20	62.30	-1	5,042	-0.02%
2021/06/15	4	61.10	0	0.00	61.20	4	5,132	0.08%
2021/06/11	2	60.80	1	61.30	61.10	1	5,302	0.02%
2021/06/07	1	60.10	8	61.25	61.60	-7	5,388	-0.13%
2021/06/04	2	60.90	3	60.90	60.70	-1	5,398	-0.02%
2021/06/03	3	62.33	1	62.30	62.00	2	5,446	0.04%
2021/06/02	16	62.99	0	0.00	62.20	16	5,500	0.29%
2021/06/01	1	63.60	5	63.26	63.50	-4	5,566	-0.07%
2021/05/28	1	61.20	5	61.42	61.50	-4	5,826	-0.07%
2021/05/27	0	0.00	3	60.57	60.40	-3	6,157	-0.05%
2021/05/26	0	0.00	1	60.80	60.90	-1	6,201	-0.02%
2021/05/25	1	60.50	10	60.37	60.50	-9	6,372	-0.14%
2021/05/24	2	58.70	1	58.90	60.00	1	6,384	0.02%
2021/05/21	0	0.00	2	58.00	59.40	-2	6,407	-0.03%
2021/05/20	0	0.00	4	56.90	56.80	-4	6,428	-0.06%
2021/05/19	5	57.32	1	56.60	58.00	4	6,441	0.06%
2021/05/18	0	0.00	5	55.82	57.30	-5	6,456	-0.08%
2021/05/17	2	53.50	1	55.40	52.10	1	6,433	0.02%
2021/05/14	6	57.05	2	59.10	56.40	4	6,384	0.06%
2021/05/13	3	55.60	4	56.45	57.20	-1	6,335	-0.02%
2021/05/12	12	59.59	12	60.14	57.60	0	6,266	0.00%
2021/05/11	5	60.66	6	61.07	60.30	-1	6,161	-0.02%
2021/05/10	17	64.04	1.3	63.66	62.70	15.8	6,081	0.26%
2021/05/07	3	66.20	6	66.63	67.20	-3	5,963	-0.05%
2021/05/06	6	64.70	1	64.40	64.50	5	5,923	0.08%
2021/05/05	12	65.02	12	65.08	64.10	0	5,898	0.00%
2021/05/04	23	64.24	22	64.74	63.60	1	5,893	0.02%
2021/05/03	42	68.51	7	69.47	67.60	35	5,840	0.60%
2021/04/29	39	75.97	35	75.95	74.40	4	5,694	0.07%
2021/04/28	36	75.41	103	75.02	75.80	-67	5,531	-1.21%	大賣/
2021/04/27	44	75.96	55	75.89	75.60	-11	5,416	-0.20%
2021/04/26	16.2	74.68	13	74.98	74.80	3.2	5,235	0.06%
2021/04/23	2	72.75	8	73.51	73.60	-6	5,088	-0.12%
2021/04/22	4	73.00	7	73.87	72.00	-3	5,053	-0.06%
2021/04/21	7	75.14	9	74.50	74.30	-2	4,974	-0.04%
2021/04/20	1	72.60	2	72.25	72.50	-1	4,812	-0.02%
2021/04/19	2	73.15	8	73.11	72.20	-6	4,774	-0.13%
2021/04/16	0	0.00	1	72.30	72.00	-1	4,720	-0.02%
2021/04/15	1	71.80	3	71.90	72.00	-2	4,691	-0.04%
2021/04/14	7	69.90	10	71.58	72.10	-3	4,664	-0.06%
2021/04/13	31	72.31	24	70.98	70.80	7	4,585	0.15%
2021/04/12	36	74.63	27	74.66	73.40	9	4,466	0.20%
2021/04/09	22	74.86	30	74.27	74.80	-8	4,286	-0.19%
2021/04/08	82	75.04	29	75.36	75.70	53	4,101	1.29%
2021/04/07	61	72.84	64	73.70	74.10	-3	3,757	-0.08%
2021/04/06	42	71.61	25.1	71.86	72.70	17	3,483	0.49%
2021/04/01	8	67.31	13	67.88	67.70	-5	3,128	-0.16%
2021/03/30	10	63.20	12	62.65	62.60	-2	2,840	-0.07%
2021/03/29	2	62.80	1	62.80	63.20	1	2,806	0.04%
2021/03/26	1	63.70	6	63.38	63.30	-5	2,788	-0.18%
2021/03/25	2	62.50	0	0.00	62.00	2	2,710	0.07%
2021/03/24	2	62.80	1	63.00	62.40	1	2,688	0.04%
2021/03/23	13	63.90	21	63.09	63.50	-8	2,661	-0.30%
2021/03/22	11	62.98	15	63.60	63.80	-4	2,618	-0.15%
2021/03/19	8	62.10	2	62.50	62.50	6	2,574	0.23%
2021/03/18	12	63.24	6	63.00	63.00	6	2,522	0.24%
2021/03/17	22.2	62.12	20	63.07	63.20	2.2	2,487	0.09%
2021/03/16	2	60.20	0	0.00	61.00	2	2,331	0.09%
2021/03/12	1	59.90	1.1	59.61	59.70	-0.1	2,282	0.00%
2021/03/11	2	59.30	2	59.70	59.50	0	2,272	0.00%
2021/03/10	15	57.70	17	57.25	57.20	-2	2,225	-0.09%
2021/03/09	6	57.97	7	57.14	57.10	-1	2,217	-0.05%
2021/03/08	2	60.15	2	59.85	59.00	0	2,164	0.00%
2021/03/05	8	60.54	3	60.97	59.90	5	2,114	0.24%
2021/03/04	34	61.66	34	61.92	61.90	0	2,049	0.00%
2021/03/03	34.1	60.01	30	61.84	62.70	4.1	1,958	0.21%
2021/03/02	4	60.20	15	60.69	60.00	-11	1,768	-0.62%
2021/02/26	0	0.00	2	57.00	56.50	-2	1,434	-0.14%
2021/02/25	5	58.20	15	57.00	57.60	-10	1,390	-0.72%
2021/02/24	0	0.00	1	55.80	55.60	-1	1,227	-0.08%
2021/02/23	4	55.55	1	55.70	55.10	3	1,211	0.25%
2021/02/22	2	56.30	0	0.00	56.50	2	1,197	0.17%
2021/02/19	1	55.20	4	55.20	55.20	-3	1,192	-0.25%
2021/02/18	2	54.60	5	54.82	54.80	-3	1,247	-0.24%
2021/02/17	0	0.00	5	53.50	53.40	-5	1,204	-0.42%
2021/02/05	1	51.60	0	0.00	51.50	1	1,185	0.08%
2021/02/02	1	51.40	0	0.00	51.30	1	1,194	0.08%
2021/01/29	0	0.00	1	52.20	51.90	-1	1,181	-0.08%
2021/01/28	1	51.90	0	0.00	52.00	1	1,169	0.09%
2021/01/27	0	0.00	1	52.50	52.20	-1	1,159	-0.09%
2021/01/26	16	53.91	7	53.30	53.20	9	1,143	0.79%
2021/01/25	5	53.74	7	53.87	54.30	-2	1,058	-0.19%
2021/01/19	2	52.15	0	0.00	51.70	2	934	0.21%
2021/01/18	5	51.50	0	0.00	51.50	5	920	0.54%
2021/01/13	2	52.60	0	0.00	52.50	2	877	0.23%
2021/01/11	0	0.00	1	52.90	52.80	-1	864	-0.12%
2021/01/08	0	0.00	2	53.40	53.30	-2	860	-0.23%
2021/01/06	2	54.20	1	53.00	52.70	1	842	0.12%
2020/12/31	0	0.00	1	52.00	52.10	-1	809	-0.12%
2020/12/24	3	52.50	0	0.00	52.60	3	805	0.37%
2020/12/23	2	52.20	0	0.00	52.20	2	806	0.25%
2020/12/22	1	52.60	0	0.00	52.30	1	822	0.12%
2020/12/15	0	0.00	8	51.80	51.60	-8	882	-0.91%
2020/12/14	0	0.00	4	53.00	52.30	-4	895	-0.45%
2020/12/11	4	51.98	0	0.00	52.00	4	919	0.43%
2020/12/09	0	0.00	2	54.35	54.60	-2	1,013	-0.20%
2020/12/08	1	54.30	0	0.00	54.30	1	1,064	0.09%
2020/12/07	0	0.00	5	54.14	53.80	-5	1,104	-0.45%
2020/12/04	2	54.90	0	0.00	54.60	2	1,103	0.18%
2020/12/03	8	55.45	0	0.00	54.80	8	1,114	0.72%
2020/11/26	1	55.00	2	54.90	55.90	-1	1,093	-0.09%
2020/11/25	1	54.40	0	0.00	54.70	1	1,087	0.09%
2020/11/23	2	56.00	0	0.00	54.70	2	1,095	0.18%
2020/11/20	0	0.00	2	54.60	55.40	-2	1,130	-0.18%
2020/11/19	6	55.08	0	0.00	55.00	6	1,135	0.53%
2020/11/18	14	56.50	12	56.08	56.00	2	1,115	0.18%
2020/11/17	13	55.89	5	56.02	56.30	8	1,087	0.74%
2020/11/12	1	52.50	0	0.00	52.60	1	1,144	0.09%
2020/11/09	0	0.00	1	52.60	52.50	-1	1,184	-0.08%
2020/10/30	1	51.50	4	51.58	51.20	-3	1,320	-0.23%
2020/10/28	1	52.50	0	0.00	52.40	1	1,436	0.07%
2020/10/13	2	52.70	1	52.60	52.90	1	1,727	0.06%
2020/10/08	1	54.00	2	53.90	53.70	-1	1,759	-0.06%
2020/10/07	3	53.83	0	0.00	54.10	3	1,768	0.17%
2020/09/29	0	0.00	1	52.40	52.90	-1	1,852	-0.05%
2020/09/28	0	0.00	18	52.56	52.70	-18	1,916	-0.94%
2020/09/25	18	50.70	1	51.80	52.00	17	1,947	0.87%
2020/09/24	1	54.00	2	53.60	53.20	-1	1,951	-0.05%
2020/09/23	0	0.00	1	54.80	54.70	-1	1,958	-0.05%
2020/09/21	0	0.00	3	57.03	56.90	-3	1,954	-0.15%
2020/09/18	2	57.40	1	57.20	57.10	1	1,954	0.05%
2020/09/17	0	0.00	5	57.94	57.20	-5	1,960	-0.26%
2020/09/16	4	58.20	4	57.95	57.50	0	1,965	0.00%
2020/09/15	10	58.01	4	57.98	58.30	6	1,963	0.31%
2020/09/14	7	57.61	7	57.14	58.70	0	1,952	0.00%
2020/09/11	1	55.70	0	0.00	55.80	1	1,897	0.05%
2020/09/10	2	56.80	0	0.00	56.70	2	1,863	0.11%
2020/09/08	0	0.00	1	55.60	55.80	-1	1,855	-0.05%
2020/09/07	1	54.60	0	0.00	54.40	1	1,902	0.05%
2020/09/02	0	0.00	3	54.50	54.40	-3	1,995	-0.15%
2020/08/28	2	54.50	42	54.02	54.10	-40	2,239	-1.79%
2020/08/26	2	55.90	4	56.10	55.50	-2	2,240	-0.09%
2020/08/25	40	55.40	1	55.90	55.60	39	2,203	1.77%
2020/08/24	1	53.80	40	53.80	54.50	-39	2,192	-1.78%
2020/08/21	40	53.80	0	0.00	54.30	40	2,205	1.81%
2020/08/20	0	0.00	4	52.80	53.30	-4	2,204	-0.18%
2020/08/19	27	55.89	16	55.93	56.50	11	2,175	0.51%
2020/08/18	15	55.34	17	55.47	55.00	-2	2,120	-0.09%
2020/08/17	28	55.00	18	55.22	56.60	10	2,130	0.47%
2020/08/14	1	52.30	0	0.00	53.00	1	2,134	0.05%
2020/08/13	5	52.70	0	0.00	52.20	5	2,146	0.23%
2020/08/11	2	54.95	0	0.00	53.80	2	2,172	0.09%
2020/08/10	0	0.00	4	55.75	54.90	-4	2,177	-0.18%
2020/08/06	1	57.80	1	56.70	56.70	0	2,236	0.00%
2020/08/05	4	57.50	3	57.53	57.50	1	2,246	0.04%
2020/07/28	1	56.30	0	0.00	55.10	1	2,271	0.04%
2020/07/24	1	57.60	2	57.80	57.60	-1	2,327	-0.04%
2020/07/23	1	58.80	0	0.00	58.80	1	2,379	0.04%
2020/07/22	1	59.10	0	0.00	59.10	1	2,406	0.04%
2020/07/10	1	59.20	1	58.60	58.80	0	2,694	0.00%
2020/07/09	2	60.50	15	60.25	60.40	-13	2,702	-0.48%
2020/07/08	2	60.20	3	60.27	60.00	-1	2,718	-0.04%
2020/07/07	19	60.49	2	60.80	60.40	17	2,714	0.63%
2020/07/06	1	59.30	0	0.00	59.10	1	2,708	0.04%
2020/07/03	2	58.45	1	58.60	58.10	1	2,722	0.04%
2020/07/02	1	58.70	0	0.00	58.70	1	2,785	0.04%
2020/06/30	1	57.70	0	0.00	57.70	1	2,827	0.04%
2020/06/29	1	56.10	0	0.00	56.20	1	2,888	0.03%
2020/06/23	1	56.90	0	0.00	56.90	1	2,974	0.03%
2020/06/22	0	0.00	2	57.65	57.50	-2	3,008	-0.07%
2020/06/18	1	58.30	4	58.13	58.20	-3	2,987	-0.10%
2020/06/17	4	56.78	3	56.70	57.40	1	2,973	0.03%
2020/06/16	0	0.00	1	56.50	56.70	-1	2,985	-0.03%
2020/06/15	2	56.75	0	0.00	56.00	2	3,010	0.07%
2020/06/12	3	56.17	0	0.00	56.60	3	3,007	0.10%
2020/06/11	11	60.55	3	60.20	59.20	8	2,973	0.27%
2020/06/10	5	62.64	2	62.50	62.60	3	2,939	0.10%
2020/06/09	3	63.20	2	62.85	62.50	1	2,976	0.03%
2020/06/08	8	64.39	1	65.00	63.80	7	3,004	0.23%
2020/06/05	9	65.21	3	65.20	64.70	6	3,003	0.20%
2020/06/04	7	64.29	8	64.64	64.50	-1	2,977	-0.03%
2020/06/02	0	0.00	6	62.40	62.50	-6	2,934	-0.20%
2020/06/01	3	62.03	0	0.00	62.50	3	2,988	0.10%
2020/05/29	23	61.08	6	61.07	61.50	17	2,992	0.57%
2020/05/28	6	61.80	5	62.40	60.10	1	3,002	0.03%
2020/05/27	5	62.10	1	61.80	61.40	4	2,995	0.13%
2020/05/22	2	64.10	2	64.80	62.10	0	3,013	0.00%
2020/05/21	1	63.00	2	63.20	64.20	-1	2,979	-0.03%
2020/05/20	0	0.00	4	63.50	62.50	-4	2,944	-0.14%
2020/05/19	1	61.10	1	61.00	62.90	0	2,925	0.00%
2020/05/15	2	61.50	0	0.00	61.40	2	2,899	0.07%
2020/05/14	5	62.70	2.3	62.43	61.80	2.7	2,902	0.09%
2020/05/13	3	61.77	0	0.00	61.70	3	2,864	0.10%
2020/05/11	2	62.80	9	62.90	62.70	-7	2,840	-0.25%
2020/05/08	9	64.78	20	64.45	64.50	-11	2,759	-0.40%
2020/05/07	34	66.21	9	66.32	66.10	25	2,703	0.92%
2020/05/06	1	64.40	3	63.77	63.80	-2	2,617	-0.08%
2020/05/05	3	62.30	0	0.00	62.30	3	2,576	0.12%
2020/05/04	0	0.00	1	62.50	62.50	-1	2,572	-0.04%
2020/04/30	1	63.00	0	0.00	62.90	1	2,565	0.04%
2020/04/29	0	0.00	1	61.50	62.20	-1	2,546	-0.04%
2020/04/28	2	61.30	4	61.18	62.10	-2	2,525	-0.08%
2020/04/27	1	59.40	1	59.40	59.50	0	2,499	0.00%
2020/04/24	0	0.00	2	58.90	59.00	-2	2,479	-0.08%
2020/04/23	1	58.30	6	58.37	58.30	-5	2,465	-0.20%
2020/04/22	14	59.76	14	59.49	58.80	0	2,438	0.00%
2020/04/21	2	57.85	20	56.95	57.70	-18	2,300	-0.78%
2020/04/20	2	57.00	9	56.94	57.30	-7	2,269	-0.31%
2020/04/17	22	55.00	0	0.00	55.00	22	2,212	0.99%
2020/04/16	0	0.00	5	54.12	54.10	-5	2,190	-0.23%
2020/04/15	11	55.19	10	55.14	54.40	1	2,208	0.05%
2020/04/14	13	54.16	15	53.87	53.60	-2	2,189	-0.09%
2020/04/13	10	54.70	0	0.00	53.20	10	2,197	0.46%
2020/04/10	7	54.61	0	0.00	54.80	7	2,177	0.32%
2020/04/09	1	53.90	12	53.94	53.60	-11	2,180	-0.50%
2020/04/08	12	53.57	1	53.30	53.00	11	2,145	0.51%
2020/04/07	24	52.22	31	52.09	53.30	-7	2,122	-0.33%
2020/04/06	12	50.98	2	50.20	50.80	10	2,063	0.48%
2020/04/01	0	0.00	6	51.18	51.50	-6	2,028	-0.30%
2020/03/31	7	50.93	13	51.33	50.70	-6	2,004	-0.30%
2020/03/30	13	49.18	3	49.35	49.25	10	1,939	0.52%
2020/03/27	1	49.65	5	49.50	49.30	-4	1,909	-0.21%
2020/03/26	3	46.77	4	48.48	48.45	-1	1,911	-0.05%
2020/03/25	2	44.75	7	44.69	44.95	-5	1,870	-0.27%
2020/03/24	5	40.95	2	41.98	42.30	3	1,852	0.16%
2020/03/23	2	39.35	0	0.00	39.10	2	1,861	0.11%
2020/03/20	1	41.40	3	40.45	41.45	-2	1,862	-0.11%
2020/03/18	2	42.50	0	0.00	41.85	2	1,916	0.10%
2020/03/17	2	44.45	1	43.45	42.10	1	2,033	0.05%
2020/03/16	4	48.08	2	47.55	44.40	2	2,012	0.10%
2020/03/13	1	46.15	0	0.00	47.00	1	1,994	0.05%
2020/03/12	10	51.79	4	53.05	50.70	6	1,960	0.31%
2020/03/11	0	0.00	65	58.01	56.10	-65	1,924	-3.38%
2020/03/10	1	55.90	3	55.80	57.80	-2	1,911	-0.10%
2020/03/09	4	61.20	5	61.24	58.00	-1	1,885	-0.05%
2020/03/06	2	62.70	5	62.88	63.40	-3	1,886	-0.16%
2020/03/05	15	63.60	12	64.00	63.60	3	1,863	0.16%
2020/03/02	0	0.00	1	62.00	61.70	-1	1,807	-0.06%
2020/02/24	0	0.00	1	61.90	61.90	-1	1,819	-0.05%
2020/02/19	1	62.10	0	0.00	61.70	1	1,892	0.05%
2020/02/17	1	60.60	6	61.72	61.70	-5	1,935	-0.26%
2020/02/13	1	60.80	11	60.91	60.00	-10	1,979	-0.51%
2020/02/12	10	60.00	0	0.00	60.70	10	2,076	0.48%
2020/02/10	0	0.00	1	59.00	58.50	-1	2,203	-0.05%
2020/02/06	0	0.00	4	60.50	60.50	-4	2,279	-0.18%
2020/02/05	10	60.00	0	0.00	59.00	10	2,350	0.43%
2020/02/04	1	59.00	0	0.00	59.00	1	2,367	0.04%
2020/02/03	1	56.60	0	0.00	56.70	1	2,443	0.04%
2020/01/31	1	58.00	0	0.00	59.50	1	2,506	0.04%
2020/01/30	0	0.00	2	60.20	60.00	-2	2,614	-0.08%
2020/01/15	3	66.57	1	66.30	66.20	2	2,967	0.07%
2020/01/14	2	66.55	0	0.00	66.80	2	3,025	0.07%
2020/01/13	2	64.90	2	65.15	65.60	0	3,302	0.00%
2020/01/02	1	70.00	0	0.00	69.00	1	4,085	0.02%
2019/12/27	0	0.00	30	70.27	69.80	-30	4,148	-0.72%
2019/12/25	0	0.00	1	69.60	69.90	-1	4,193	-0.02%
2019/12/24	32	70.12	40	70.83	69.80	-8	4,203	-0.19%
2019/12/23	69	70.79	27	71.24	71.00	42	4,205	1.00%
2019/12/17	3	71.10	1	71.00	70.40	2	4,210	0.05%
2019/12/16	1	70.70	0	0.00	70.70	1	4,245	0.02%
2019/12/13	13	71.72	7	72.07	70.90	6	4,400	0.14%
2019/12/12	6	71.98	12	71.81	72.20	-6	4,316	-0.14%
2019/12/09	3	68.40	0	0.00	68.10	3	4,254	0.07%
2019/12/04	1	69.00	1	69.90	69.00	0	4,357	0.00%
2019/11/26	15	70.13	10	70.40	69.20	5	4,700	0.11%
2019/11/21	1	67.50	1	69.30	69.10	0	4,870	0.00%
2019/11/20	1	69.00	2	68.85	68.60	-1	4,971	-0.02%
2019/11/19	1	71.00	0	0.00	70.90	1	5,087	0.02%
2019/11/18	1	71.40	1	71.20	71.30	0	5,222	0.00%
2019/11/14	13	71.35	9	71.06	70.10	4	5,642	0.07%
2019/11/13	4	71.23	4	71.00	71.60	0	5,843	0.00%
2019/11/12	1	72.50	2	72.35	72.40	-1	6,332	-0.02%
2019/11/11	6	72.30	1	71.90	71.90	5	6,429	0.08%
2019/11/08	4	73.45	3	73.77	74.70	1	6,465	0.02%
2019/11/07	0	0.00	2	71.60	71.10	-2	6,435	-0.03%
2019/11/05	1	74.50	10	74.30	74.20	-9	6,474	-0.14%
2019/11/04	2	74.60	4	73.85	74.00	-2	6,483	-0.03%
2019/11/01	0	0.00	2	72.65	72.90	-2	6,467	-0.03%
2019/10/31	1	74.60	7	73.84	73.40	-6	6,523	-0.09%
2019/10/30	1	72.50	3	74.50	74.50	-2	6,505	-0.03%
2019/10/29	8	72.78	12	72.29	72.00	-4	6,522	-0.06%
2019/10/28	0	0.00	5	71.68	71.30	-5	6,445	-0.08%
2019/10/25	12	73.53	13	72.56	72.30	-1	6,411	-0.02%
2019/10/24	23	71.92	15	71.49	72.10	8	6,326	0.13%
2019/10/23	11	71.80	71	70.49	69.90	-60	6,273	-0.96%
2019/10/22	4	70.55	0	0.00	71.30	4	6,348	0.06%
2019/10/21	28	71.57	71	71.58	71.60	-43	6,355	-0.68%
2019/10/18	41	69.55	34	69.19	69.30	7	6,098	0.11%
2019/10/17	25	68.52	24	68.74	67.90	1	5,836	0.02%
2019/10/16	8	65.90	5	64.72	64.50	3	5,598	0.05%
2019/10/15	5	65.50	26	64.75	66.90	-21	5,570	-0.38%
2019/10/14	2	64.45	1	63.50	63.50	1	5,490	0.02%
2019/10/09	1	63.20	3	62.90	62.80	-2	5,562	-0.04%
2019/10/08	25	64.29	0	0.00	63.50	25	5,745	0.44%
2019/10/07	0	0.00	6	63.48	64.40	-6	5,752	-0.10%
2019/10/04	1	62.90	0	0.00	62.40	1	5,707	0.02%
2019/10/01	0	0.00	1	62.20	62.50	-1	5,720	-0.02%
2019/09/27	0	0.00	5	61.40	61.20	-5	5,727	-0.09%
2019/09/26	2	61.80	1	62.20	61.20	1	5,740	0.02%
2019/09/25	11	61.19	6	61.20	61.60	5	5,780	0.09%
2019/09/24	0	0.00	1	63.10	62.70	-1	5,795	-0.02%
2019/09/20	9	64.58	8	63.40	63.50	1	5,924	0.02%
2019/09/19	14	63.93	4	63.53	63.80	10	5,931	0.17%
2019/09/18	9	65.79	15	65.31	64.20	-6	5,915	-0.10%
2019/09/17	0	0.00	1	62.20	62.20	-1	5,763	-0.02%
2019/09/12	11	61.85	11	62.34	61.60	0	5,793	0.00%
2019/09/11	2	62.10	4	62.13	61.80	-2	5,807	-0.03%
2019/09/10	2	62.90	1	63.00	63.00	1	5,824	0.02%
2019/09/09	1	65.00	0	0.00	65.80	1	5,824	0.02%
2019/09/06	0	0.00	3	66.13	64.70	-3	5,923	-0.05%
2019/09/05	1	66.30	2	66.45	66.30	-1	5,944	-0.02%
2019/09/04	4	64.75	11	66.36	66.50	-7	5,888	-0.12%
2019/09/03	0	0.00	10	62.99	63.40	-10	5,787	-0.17%
2019/09/02	13	62.41	9	62.30	62.80	4	5,769	0.07%
2019/08/30	4	62.03	9	61.27	61.00	-5	5,774	-0.09%
2019/08/29	22	61.68	0	0.00	60.80	22	5,785	0.38%
2019/08/28	1	63.30	2	62.90	63.50	-1	5,738	-0.02%
2019/08/27	0	0.00	17	62.88	62.20	-17	5,733	-0.30%
2019/08/26	12	62.36	0	0.00	61.40	12	5,803	0.21%
2019/08/23	23	63.93	37	64.31	64.00	-14	5,815	-0.24%
2019/08/22	16	67.59	2	67.20	66.20	14	5,755	0.24%
2019/08/21	17	66.39	21	66.80	67.50	-4	5,599	-0.07%
2019/08/20	9	67.53	10	67.14	67.30	-1	5,471	-0.02%
2019/08/19	67	64.76	34	65.23	66.50	33	5,276	0.63%
2019/08/16	5	63.58	6	63.62	62.70	-1	5,066	-0.02%
2019/08/15	69	62.73	29	61.91	62.00	40	4,866	0.82%
2019/08/14	7	60.70	13	61.90	61.90	-6	4,399	-0.14%
2019/08/13	1	56.50	12	56.73	56.30	-11	4,359	-0.25%
2019/08/12	2	55.45	2	55.40	54.50	0	4,340	0.00%
2019/08/08	2	54.25	5	54.56	55.20	-3	4,301	-0.07%
2019/08/07	2	51.90	3	51.87	51.50	-1	4,263	-0.02%
2019/08/06	2	49.13	0	0.00	51.00	2	4,355	0.05%
2019/08/02	1	54.00	1	55.50	54.30	0	4,427	0.00%
2019/08/01	1	57.70	10	56.90	56.70	-9	4,427	-0.20%
2019/07/31	11	56.95	11	56.42	57.60	0	4,381	0.00%
2019/07/30	21	55.90	29	56.18	56.10	-8	4,315	-0.19%
2019/07/29	8	56.69	5	55.40	55.60	3	4,299	0.07%
2019/07/26	2	56.00	3	55.83	55.90	-1	4,284	-0.02%
2019/07/25	11	56.93	2	56.10	56.00	9	4,281	0.21%
2019/07/24	1	54.90	3	55.70	55.70	-2	4,219	-0.05%
2019/07/23	4	54.78	4	54.68	54.00	0	4,120	0.00%
2019/07/19	2	52.40	2	52.10	52.40	0	4,079	0.00%
2019/07/18	3	51.63	1	51.50	51.80	2	4,097	0.05%
2019/07/17	1	52.80	0	0.00	52.20	1	4,107	0.02%
2019/07/16	1	53.80	0	0.00	54.00	1	4,053	0.02%
2019/07/15	3	54.90	8	55.68	55.30	-5	4,085	-0.12%
2019/07/12	18	54.11	15	54.67	54.60	3	4,194	0.07%
2019/07/11	1	51.50	17	52.72	52.50	-16	4,136	-0.39%
2019/07/10	3	51.83	0	0.00	51.60	3	4,386	0.07%
2019/07/08	2	52.20	0	0.00	52.30	2	4,601	0.04%
2019/07/05	0	0.00	16	51.80	52.00	-16	4,673	-0.34%
2019/07/04	1	51.50	0	0.00	50.90	1	4,724	0.02%
2019/07/03	1	51.10	0	0.00	51.10	1	4,752	0.02%
2019/07/02	4	51.33	9	51.27	52.10	-5	4,779	-0.10%
2019/07/01	7	50.93	3	52.00	50.80	4	4,797	0.08%
2019/06/28	6	51.02	2	50.50	50.50	4	4,786	0.08%
2019/06/27	6	49.74	5	50.34	51.80	1	4,897	0.02%
2019/06/26	1	47.50	3	47.85	48.10	-2	4,870	-0.04%
2019/06/25	0	0.00	3	48.12	47.70	-3	4,950	-0.06%
2019/06/24	3	48.65	2	48.50	48.75	1	5,121	0.02%
2019/06/21	0	0.00	2	50.03	49.10	-2	5,282	-0.04%
2019/06/20	1	48.70	4	49.10	49.80	-3	5,418	-0.06%
2019/06/19	6	48.86	4	48.85	49.10	2	5,512	0.04%
2019/06/18	3	49.07	0	0.00	48.15	3	5,725	0.05%
2019/06/17	1	52.00	7	51.99	50.50	-6	5,720	-0.10%
2019/06/14	14	51.27	16	51.18	52.00	-2	5,793	-0.03%
2019/06/13	6	49.54	12	49.87	50.60	-6	5,805	-0.10%
2019/06/12	3	48.53	1	48.95	47.90	2	5,888	0.03%
2019/06/11	25	49.06	1	48.25	48.45	24	5,927	0.40%
2019/06/10	1	47.75	1	47.95	47.95	0	6,012	0.00%
2019/06/06	9	47.23	3	48.00	46.50	6	6,081	0.10%
2019/06/05	5	49.20	0	0.00	49.20	5	6,023	0.08%
2019/06/04	0	0.00	3	49.62	48.80	-3	5,979	-0.05%
2019/06/03	6	49.56	16	49.45	49.35	-10	5,972	-0.17%
2019/05/31	31	50.07	27	49.83	50.40	4	6,042	0.07%
2019/05/30	5	47.65	2	47.25	48.95	3	5,967	0.05%
2019/05/29	17	45.19	12	43.42	45.90	5	5,931	0.08%
2019/05/28	0	0.00	1	42.75	44.10	-1	5,910	-0.02%
2019/05/27	3	42.58	4	42.91	43.35	-1	5,991	-0.02%
2019/05/24	6	44.13	5	44.45	43.20	1	6,025	0.02%
2019/05/23	24	43.28	20	43.08	43.95	4	6,122	0.07%
2019/05/22	6	43.82	8	43.97	43.25	-2	6,137	-0.03%
2019/05/21	10	42.34	8	43.21	43.00	2	6,179	0.03%
2019/05/20	25	42.22	29	42.85	42.60	-4	6,152	-0.07%
2019/05/17	1	48.00	4	45.05	43.90	-3	6,153	-0.05%
2019/05/16	3	49.58	1	49.50	48.00	2	6,167	0.03%
2019/05/15	13	48.63	16	48.88	48.90	-3	6,413	-0.05%
2019/05/14	8	47.44	5	47.78	47.45	3	6,428	0.05%
2019/05/13	7	51.00	7	51.10	50.50	0	6,365	0.00%
2019/05/10	22	52.98	22	53.63	53.10	0	6,349	0.00%
2019/05/09	1	54.80	1	54.30	54.60	0	6,251	0.00%
2019/05/06	2	53.05	3	53.10	51.50	-1	6,431	-0.02%
2019/05/03	15	55.89	14	54.97	54.40	1	6,668	0.01%
2019/05/02	0	0.00	1	55.30	55.30	-1	6,728	-0.01%
2019/04/30	4	52.73	4	52.70	54.30	0	6,783	0.00%
2019/04/26	3	56.20	0	0.00	53.80	3	7,015	0.04%
2019/04/25	3	55.50	3	56.10	56.10	0	7,085	0.00%
2019/04/24	1	56.90	1	57.00	55.50	0	7,278	0.00%
2019/04/23	0	0.00	7	53.50	54.40	-7	7,641	-0.09%
2019/04/22	12	56.85	4	57.00	54.90	8	7,772	0.10%
2019/04/19	17	56.46	15	56.46	57.00	2	7,754	0.03%
2019/04/18	22	57.91	15	58.05	54.80	7	7,811	0.09%
2019/04/17	4	57.48	13	57.04	56.60	-9	7,664	-0.12%
2019/04/16	25	56.35	22	56.66	56.90	3	7,623	0.04%
2019/04/15	11	54.41	1	54.30	54.00	10	7,577	0.13%
2019/04/12	6	51.15	11	50.24	49.80	-5	7,455	-0.07%
2019/04/11	3	50.33	14	50.57	51.20	-11	7,538	-0.15%
2019/04/10	7	48.84	5	49.81	49.50	2	7,419	0.03%
2019/04/09	3	48.80	2	48.80	47.05	1	7,331	0.01%
2019/04/08	5	48.48	6	48.93	48.00	-1	7,285	-0.01%
2019/04/03	8	49.76	1	50.40	49.50	7	7,223	0.10%
2019/04/02	3	49.95	0	0.00	49.50	3	7,154	0.04%
2019/04/01	6	48.97	6	49.55	49.80	0	7,109	0.00%
2019/03/29	4	49.95	4	49.29	49.20	0	6,935	0.00%
2019/03/28	9	49.59	13	49.41	49.10	-4	6,885	-0.06%
2019/03/27	17	54.05	10	53.58	51.50	7	6,858	0.10%
2019/03/26	15	54.56	18	54.38	53.90	-3	6,670	-0.04%
2019/03/25	8	50.19	11	54.54	55.00	-3	6,495	-0.05%
2019/03/22	32	51.60	23	50.93	50.00	9	6,357	0.14%
2019/03/21	18	52.81	35	52.91	53.00	-17	6,222	-0.27%
2019/03/20	6	49.92	6	49.84	50.20	0	5,957	0.00%
2019/03/19	18	50.61	12	50.37	49.70	6	5,946	0.10%
2019/03/18	19	49.95	33	49.58	49.80	-14	5,809	-0.24%
2019/03/15	14	48.06	31	47.43	48.80	-17	5,673	-0.30%
2019/03/14	3	45.67	7	46.14	46.20	-4	5,524	-0.07%
2019/03/13	28	45.87	22	46.03	45.55	6	5,463	0.11%
2019/03/12	4	43.13	3	43.15	44.25	1	5,335	0.02%
2019/03/08	1	41.35	3	40.72	41.30	-2	5,277	-0.04%
2019/03/07	2	42.15	0	0.00	41.60	2	5,277	0.04%
2019/03/06	4	40.95	7	41.20	41.50	-3	5,269	-0.06%
2019/03/05	4	43.46	2	43.25	42.50	2	5,165	0.04%
2019/03/04	1	45.20	1	45.10	44.75	0	5,086	0.00%
2019/02/27	0	0.00	4	45.75	46.15	-4	5,017	-0.08%
2019/02/26	5	45.64	1	45.70	45.75	4	4,973	0.08%
2019/02/25	2	43.60	0	0.00	44.05	2	4,877	0.04%
2019/02/22	2	42.40	7	42.72	42.95	-5	4,834	-0.10%
2019/02/21	1	46.70	2	46.35	46.60	-1	4,780	-0.02%
2019/02/20	4	47.26	3	47.22	47.20	1	4,789	0.02%
2019/02/19	5	46.42	3	45.73	45.85	2	4,711	0.04%
2019/02/18	9	47.00	12	46.94	46.25	-3	4,672	-0.06%
2019/02/15	13	49.28	5	49.21	48.00	8	4,586	0.17%
2019/02/14	20	49.35	29	49.47	50.20	-9	4,448	-0.20%
2019/02/13	4	45.21	6	45.75	46.25	-2	4,171	-0.05%
2019/02/12	9	45.70	2	45.10	45.10	7	4,094	0.17%
2019/02/11	2	44.15	10	44.55	45.25	-8	4,039	-0.20%
2019/01/30	5	45.16	2	44.88	44.65	3	4,003	0.07%
2019/01/29	13	45.10	8	45.31	45.20	5	3,960	0.13%
2019/01/28	10	45.02	14	44.91	44.70	-4	3,872	-0.10%
2019/01/25	20	43.87	30	43.95	45.20	-10	3,822	-0.26%
2019/01/24	15	45.68	27	45.04	44.25	-12	3,653	-0.33%
2019/01/23	8	46.12	15	46.79	47.00	-7	3,385	-0.21%
2019/01/22	12	45.51	11	45.95	46.30	1	3,292	0.03%
2019/01/21	12	45.03	9	45.32	45.80	3	3,204	0.09%
2019/01/18	19	44.89	28	45.01	45.60	-9	3,115	-0.29%
2019/01/17	16	43.54	8	43.66	43.90	8	2,950	0.27%
2019/01/16	46	43.57	69	43.43	44.50	-23	2,847	-0.81%
2019/01/15	65	42.07	38	42.26	43.10	27	2,635	1.02%
2019/01/14	20	39.29	22	39.75	40.05	-2	2,217	-0.09%
2019/01/11	6	38.05	3	37.90	38.20	3	2,045	0.15%
2019/01/10	16	38.32	12	38.22	37.95	4	2,023	0.20%
2019/01/09	7	37.45	1	37.00	37.00	6	1,899	0.32%
2019/01/08	8	36.28	9	37.39	37.95	-1	1,841	-0.05%
2019/01/07	27	36.63	45	37.48	36.00	-18	1,749	-1.03%
2019/01/04	10	34.10	1	34.60	34.55	9	1,511	0.60%
2019/01/03	10	34.31	9	34.34	34.15	1	1,449	0.07%
2019/01/02	0	0.00	10	32.27	32.25	-10	1,325	-0.75%
2018/12/26	0	0.00	1	30.85	30.85	-1	1,328	-0.08%
2018/12/25	5	31.17	0	0.00	30.80	5	1,333	0.38%
2018/12/24	5	31.39	5	31.90	31.90	0	1,327	0.00%
2018/12/22	5	31.35	5	31.55	31.55	0	1,326	0.00%
2018/12/21	5	31.55	10	31.25	31.50	-5	1,344	-0.37%
2018/12/20	14	32.18	5	32.23	31.00	9	1,421	0.63%
2018/12/19	0	0.00	1	31.15	31.30	-1	1,339	-0.07%
2018/12/17	0	0.00	1	31.45	30.85	-1	1,328	-0.08%
2018/12/13	1	30.55	1	30.40	30.60	0	1,341	0.00%
2018/12/12	2	30.65	0	0.00	30.45	2	1,352	0.15%
2018/12/06	0	0.00	1	28.50	27.80	-1	1,471	-0.07%
2018/12/03	0	0.00	5	29.80	30.00	-5	1,564	-0.32%
2018/11/29	5	28.75	2	28.78	28.60	3	1,521	0.20%
2018/11/28	1	27.65	1	27.45	27.75	0	1,492	0.00%
2018/11/26	1	27.40	0	0.00	26.90	1	1,507	0.07%
2018/11/23	0	0.00	2	26.68	26.70	-2	1,514	-0.13%
2018/11/22	0	0.00	6	27.48	26.90	-6	1,533	-0.39%
2018/11/20	40	28.43	30	28.05	27.70	10	1,583	0.63%
2018/11/19	0	0.00	1	27.55	27.55	-1	1,503	-0.07%
2018/11/07	1	25.35	0	0.00	25.55	1	1,685	0.06%
2018/11/01	1	25.85	0	0.00	25.85	1	1,975	0.05%
2018/10/16	0	0.00	5	25.50	25.50	-5	3,472	-0.14%
2018/10/12	0	0.00	5	24.11	24.95	-5	3,548	-0.14%
2018/10/03	1	32.30	0	0.00	32.05	1	3,668	0.03%
2018/10/01	0	0.00	1	33.10	33.20	-1	3,673	-0.03%
2018/09/28	2	32.45	0	0.00	32.55	2	3,679	0.05%
2018/09/27	4	33.43	3	33.65	33.20	1	3,664	0.03%
2018/09/26	1	31.70	0	0.00	32.00	1	3,567	0.03%
2018/09/20	1	30.50	2	30.70	30.65	-1	3,717	-0.03%
2018/09/19	1	31.80	1	32.15	31.20	0	3,726	0.00%
2018/09/18	3	31.43	2	31.55	31.35	1	3,699	0.03%
2018/09/17	1	32.10	1	32.00	32.00	0	3,704	0.00%
2018/09/14	10	33.23	5	33.21	32.90	5	3,691	0.14%
2018/09/13	5	32.26	2	32.85	32.60	3	3,639	0.08%
2018/09/10	61	31.99	9	32.03	31.50	52	3,504	1.48%
2018/09/07	1	35.50	4	35.75	35.00	-3	3,447	-0.09%
2018/09/05	0	0.00	2	37.30	37.50	-2	3,449	-0.06%
2018/08/30	0	0.00	1	38.30	38.05	-1	3,533	-0.03%
2018/08/29	3	37.85	0	0.00	37.90	3	3,562	0.08%
2018/08/28	1	38.50	0	0.00	38.50	1	3,616	0.03%
2018/08/23	0	0.00	3	37.35	37.00	-3	3,696	-0.08%
2018/08/22	2	37.50	0	0.00	37.35	2	3,742	0.05%
2018/08/21	2	36.78	0	0.00	36.80	2	3,792	0.05%
2018/08/20	0	0.00	1	37.20	36.30	-1	3,828	-0.03%
2018/08/17	1	37.05	0	0.00	37.05	1	3,838	0.03%
2018/08/16	3	37.05	0	0.00	37.65	3	3,845	0.08%
2018/08/15	3	38.88	6	38.48	37.95	-3	3,928	-0.08%
2018/08/14	7	40.40	1	40.45	40.40	6	4,081	0.15%
2018/08/13	1	40.15	1	41.30	41.35	0	4,062	0.00%
2018/08/10	6	41.17	0	0.00	40.55	6	3,989	0.15%
2018/08/09	3	41.85	0	0.00	42.30	3	3,965	0.08%
2018/08/08	10	44.08	1	45.50	43.30	9	3,899	0.23%
2018/08/07	1	46.15	2	46.13	44.85	-1	3,879	-0.03%
2018/08/06	4	45.79	2	45.80	45.85	2	3,856	0.05%
2018/08/03	5	47.61	19	47.10	46.55	-14	3,805	-0.37%
2018/08/02	14	47.16	25	47.05	46.90	-11	3,597	-0.31%
2018/08/01	33	46.12	26	46.45	46.60	7	3,414	0.20%
2018/07/31	3	43.95	3	44.67	44.20	0	3,253	0.00%
2018/07/30	42	45.85	26	45.73	43.80	16	3,231	0.50%
2018/07/27	24	43.28	12	43.60	44.75	12	2,826	0.42%
2018/07/26	1	40.65	0	0.00	40.70	1	2,628	0.04%
2018/07/25	11	40.95	21	40.80	40.50	-10	2,637	-0.38%
2018/07/24	20	39.30	1	38.75	39.70	19	2,562	0.74%
2018/07/20	0	0.00	1	39.40	39.25	-1	2,594	-0.04%
2018/07/19	4	39.44	0	0.00	39.65	4	2,602	0.15%
2018/07/18	8	39.59	8	39.95	39.50	0	2,551	0.00%
2018/07/13	0	0.00	2	38.28	38.70	-2	2,420	-0.08%
2018/07/11	2	37.43	2	36.45	36.40	0	2,416	0.00%
2018/07/10	0	0.00	4	36.23	36.20	-4	2,423	-0.17%
2018/07/09	5	36.70	2	36.60	36.50	3	2,449	0.12%
2018/07/06	0	0.00	2	35.20	36.20	-2	2,530	-0.08%
2018/07/03	2	37.20	0	0.00	36.80	2	2,532	0.08%
2018/07/02	2	38.50	4	38.25	38.15	-2	2,536	-0.08%
2018/06/29	1	39.50	4	39.88	39.00	-3	2,535	-0.12%
2018/06/28	0	0.00	2	37.80	38.65	-2	2,413	-0.08%
2018/06/26	3	35.00	1	34.45	35.10	2	2,463	0.08%
2018/06/25	1	36.00	0	0.00	36.00	1	2,487	0.04%
2018/06/22	0	0.00	2	36.85	36.70	-2	2,540	-0.08%
2018/06/20	0	0.00	1	37.10	37.10	-1	2,720	-0.04%
2018/06/19	2	37.45	0	0.00	36.95	2	2,800	0.07%
2018/06/15	1	38.40	3	38.37	38.30	-2	2,842	-0.07%
2018/06/14	4	39.56	1	39.25	38.70	3	3,050	0.10%
2018/06/13	1	39.25	1	39.90	39.10	0	3,198	0.00%
2018/06/12	3	39.28	3	38.63	39.30	0	3,228	0.00%
2018/06/11	1	38.25	1	38.65	38.15	0	3,228	0.00%
2018/06/08	2	39.30	0	0.00	39.05	2	3,236	0.06%
2018/06/07	1	40.60	1	39.90	39.55	0	3,243	0.00%
2018/06/06	5	40.98	21	40.84	40.60	-16	3,229	-0.50%
2018/06/05	22	41.04	3	41.13	41.00	19	3,252	0.58%
2018/06/04	3	41.00	17	41.13	40.00	-14	3,204	-0.44%
2018/06/01	17	39.65	0	0.00	39.95	17	3,147	0.54%
2018/05/30	1	39.60	33	40.07	39.50	-32	3,234	-0.99%
2018/05/29	17	39.54	23	39.86	39.55	-6	3,229	-0.19%
2018/05/28	22	38.95	32	38.56	38.00	-10	3,225	-0.31%
2018/05/25	11	39.11	0	0.00	39.10	11	3,266	0.34%
2018/05/24	16	39.54	7	39.47	39.85	9	3,271	0.28%
2018/05/23	19	39.23	19	39.46	38.90	0	3,245	0.00%
2018/05/22	38	38.89	78	39.19	39.65	-40	3,142	-1.27%
2018/05/21	2	36.58	1	36.25	36.05	1	2,960	0.03%
2018/05/17	4	36.40	22	36.10	37.00	-18	3,024	-0.60%
2018/05/16	23	35.67	2	35.70	35.60	21	3,071	0.68%
2018/05/15	5	35.52	1	35.90	35.15	4	3,102	0.13%
2018/05/14	5	37.19	29	37.16	36.65	-24	3,161	-0.76%
2018/05/11	8	38.27	3	38.25	38.00	5	3,178	0.16%
2018/05/10	51	38.78	11	38.38	38.05	40	3,230	1.24%
2018/05/09	32	38.70	1	38.05	38.30	31	3,236	0.96%
2018/05/08	4	38.49	1	38.40	38.30	3	3,255	0.09%
2018/05/07	15	39.79	1	39.00	38.50	14	3,299	0.42%
2018/05/04	0	0.00	1	39.00	39.05	-1	3,399	-0.03%
2018/05/03	20	38.65	0	0.00	39.00	20	3,491	0.57%
2018/05/02	4	38.19	21	39.07	38.90	-17	3,596	-0.47%
2018/04/23	2	43.90	2	40.90	40.90	0	4,103	0.00%
2018/04/20	60	43.47	0	0.00	43.40	60	4,144	1.45%
2018/04/17	0	0.00	1	43.90	42.60	-1	4,391	-0.02%
2018/04/13	0	0.00	9	43.86	44.15	-9	4,394	-0.20%
2018/04/12	11	43.54	0	0.00	43.10	11	4,400	0.25%
2018/04/11	0	0.00	40	47.03	46.90	-40	4,361	-0.92%
2018/04/10	1	47.45	0	0.00	46.40	1	4,478	0.02%
2018/04/09	0	0.00	1	46.70	46.30	-1	4,516	-0.02%
2018/04/03	0	0.00	1	48.00	47.25	-1	4,521	-0.02%
2018/04/02	1	47.75	7	46.81	47.80	-6	4,513	-0.13%
2018/03/31	0	0.00	5	46.89	46.30	-5	4,493	-0.11%
2018/03/30	5	47.96	1	48.40	46.55	4	4,506	0.09%
2018/03/29	2	49.08	0	0.00	49.00	2	4,476	0.04%
2018/03/28	1	49.30	11	49.50	48.90	-10	4,498	-0.22%
2018/03/27	18	48.57	15	48.95	48.60	3	4,471	0.07%
2018/03/26	39	48.18	29	47.72	48.70	10	4,420	0.23%
2018/03/23	32	46.03	36	46.47	45.80	-4	4,344	-0.09%
2018/03/22	13	49.54	13	51.02	48.50	0	4,244	0.00%
2018/03/21	16	51.85	15	51.41	50.90	1	4,177	0.02%
2018/03/20	26	52.38	14	52.32	51.30	12	4,124	0.29%
2018/03/19	28	57.22	13	57.55	55.80	15	3,915	0.38%
2018/03/16	16	62.75	5	63.92	62.00	11	3,760	0.29%
2018/03/15	10	64.40	0	0.00	64.20	10	3,733	0.27%
2018/03/14	4	64.85	3	65.37	64.70	1	3,741	0.03%
2018/03/13	4	64.25	1	64.30	64.50	3	3,783	0.08%
2018/03/12	4	64.75	0	0.00	64.30	4	3,835	0.10%
2018/03/09	4	64.85	2	65.50	64.30	2	3,829	0.05%
2018/03/08	3	64.60	0	0.00	64.30	3	3,836	0.08%
2018/03/07	4	65.73	1	66.30	64.50	3	3,876	0.08%
2018/03/06	1	65.20	1	65.80	65.30	0	3,873	0.00%
2018/03/05	3	66.37	0	0.00	64.80	3	3,818	0.08%
2018/03/02	3	66.53	8	65.95	68.80	-5	3,762	-0.13%
2018/03/01	0	0.00	11	66.51	66.80	-11	3,745	-0.29%
2018/02/27	7	70.59	0	0.00	68.40	7	3,703	0.19%
2018/02/26	3	73.13	1	72.90	72.40	2	3,646	0.05%
2018/02/23	2	73.15	2	72.75	71.80	0	3,667	0.00%
2018/02/22	6	73.02	0	0.00	72.50	6	3,721	0.16%
2018/02/21	2	73.75	3	72.67	73.10	-1	3,733	-0.03%
2018/02/12	2	70.50	0	0.00	70.00	2	3,746	0.05%
2018/02/09	10	66.92	4	68.93	70.90	6	3,756	0.16%
2018/02/08	1	75.00	1	73.90	69.90	0	3,701	0.00%
2018/02/07	1	72.90	1	73.80	72.50	0	3,651	0.00%
2018/02/06	5	70.40	8	73.29	70.00	-3	3,678	-0.08%
2018/02/05	2	77.70	2	75.90	77.50	0	3,647	0.00%
2018/02/02	2	80.40	6	78.72	79.70	-4	3,656	-0.11%
2018/01/31	1	78.00	1	76.80	78.80	0	3,677	0.00%
2018/01/30	5	79.64	4	79.63	78.30	1	3,659	0.03%
2018/01/29	6	80.58	6	81.17	81.50	0	3,632	0.00%
2018/01/26	3	78.77	6	76.97	77.30	-3	3,524	-0.09%
2018/01/25	2	83.35	1	80.40	80.10	1	3,449	0.03%
2018/01/24	6	82.18	7	82.56	84.20	-1	3,395	-0.03%
2018/01/23	3	80.50	0	0.00	78.10	3	3,259	0.09%
2018/01/22	1	82.10	1	80.40	80.50	0	3,244	0.00%
2018/01/19	0	0.00	3	79.87	80.50	-3	3,235	-0.09%
2018/01/18	13	80.42	7	79.79	79.00	6	3,197	0.19%
2018/01/17	0	0.00	1	79.00	78.10	-1	3,054	-0.03%
2018/01/16	2	74.20	9	75.19	74.60	-7	2,906	-0.24%
2018/01/15	13	74.75	3	74.93	75.00	10	2,938	0.34%
2018/01/12	4	73.30	7	72.90	74.00	-3	2,944	-0.10%
2018/01/11	2	68.50	0	0.00	67.70	2	2,812	0.07%
2018/01/08	2	69.00	0	0.00	68.10	2	3,127	0.06%
2018/01/05	3	71.73	0	0.00	72.40	3	3,161	0.09%