良維 (6290)-元大-新壢券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.9
漲跌
▼0.5
漲幅
-0.63%
成交量
5,244張
產業
上櫃電子零組件類股▲1.04%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	5	62.30	0	0.00	61.00	5	5,774	0.09%
2019/08/29	1	60.50	0	0.00	60.80	1	5,785	0.02%
2019/08/28	2	62.50	0	0.00	63.50	2	5,738	0.03%
2019/08/26	1	62.00	0	0.00	61.40	1	5,803	0.02%
2019/08/23	5	66.70	0	0.00	64.00	5	5,815	0.09%
2019/08/22	6	67.70	6	67.92	66.20	0	5,755	0.00%
2019/08/21	0	0.00	1	66.50	67.50	-1	5,599	-0.02%
2019/08/20	4	67.85	12	67.20	67.30	-8	5,471	-0.15%
2019/08/19	5	64.80	5	65.66	66.50	0	5,276	0.00%
2019/08/16	54	63.35	55	62.59	62.70	-1	5,066	-0.02%
2019/08/15	33	62.36	77	62.12	62.00	-44	4,866	-0.90%
2019/08/14	48	61.30	21	60.57	61.90	27	4,399	0.61%
2019/08/13	17	55.44	50	56.65	56.30	-33	4,359	-0.76%
2019/08/12	22	54.79	2	54.50	54.50	20	4,340	0.46%
2019/08/08	0	0.00	1	55.20	55.20	-1	4,301	-0.02%
2019/08/02	6	54.87	10	54.25	54.30	-4	4,427	-0.09%
2019/08/01	19	57.18	11	57.65	56.70	8	4,427	0.18%
2019/07/31	15	56.55	18	56.94	57.60	-3	4,381	-0.07%
2019/07/30	2	56.00	1	55.60	56.10	1	4,315	0.02%
2019/07/29	21	56.88	1	55.50	55.60	20	4,299	0.47%
2019/07/25	13	56.87	68	57.13	56.00	-55	4,281	-1.28%
2019/07/24	1	55.70	0	0.00	55.70	1	4,219	0.02%
2019/07/23	0	0.00	5	55.00	54.00	-5	4,120	-0.12%
2019/07/19	1	52.40	1	52.10	52.40	0	4,079	0.00%
2019/07/18	2	51.90	1	51.20	51.80	1	4,097	0.02%
2019/07/17	5	53.30	1	51.50	52.20	4	4,107	0.10%
2019/07/16	18	53.89	3	54.07	54.00	15	4,053	0.37%
2019/07/15	3	55.87	1	54.90	55.30	2	4,085	0.05%
2019/07/12	3	54.53	3	54.83	54.60	0	4,194	0.00%
2019/07/11	0	0.00	1	52.30	52.50	-1	4,136	-0.02%
2019/07/10	1	51.90	0.1	56.80	51.60	0.9	4,386	0.02%
2019/07/08	30	52.37	0	0.00	52.30	30	4,601	0.65%
2019/07/05	20	51.70	0	0.00	52.00	20	4,673	0.43%
2019/07/04	0	0.00	2	50.70	50.90	-2	4,724	-0.04%
2019/07/01	3	50.77	4	51.65	50.80	-1	4,797	-0.02%
2019/06/28	7	50.67	7	50.76	50.50	0	4,786	0.00%
2019/06/27	2	51.50	4	51.40	51.80	-2	4,897	-0.04%
2019/06/21	1	49.35	5	49.94	49.10	-4	5,282	-0.08%
2019/06/19	5	49.03	2	49.38	49.10	3	5,512	0.05%
2019/06/18	1	48.70	0	0.00	48.15	1	5,725	0.02%
2019/06/12	4	49.15	0	0.00	47.90	4	5,888	0.07%
2019/06/11	29	48.78	30	48.53	48.45	-1	5,927	-0.02%
2019/06/10	4	47.25	4	48.08	47.95	0	6,012	0.00%
2019/06/06	1	47.05	5	46.75	46.50	-4	6,081	-0.07%
2019/06/05	4	49.01	0	0.00	49.20	4	6,023	0.07%
2019/06/03	0	0.00	5	49.67	49.35	-5	5,972	-0.08%
2019/05/31	22	49.92	21	49.61	50.40	1	6,042	0.02%
2019/05/30	5	47.74	3	48.00	48.95	2	5,967	0.03%
2019/05/29	0	0.00	3	44.95	45.90	-3	5,931	-0.05%
2019/05/27	1	42.50	1	43.10	43.35	0	5,991	0.00%
2019/05/24	6	44.30	0	0.00	43.20	6	6,025	0.10%
2019/05/23	1	42.40	2	43.48	43.95	-1	6,122	-0.02%
2019/05/22	1	43.00	23	43.92	43.25	-22	6,137	-0.36%
2019/05/21	22	42.14	0	0.00	43.00	22	6,179	0.36%
2019/05/20	0	0.00	7	43.00	42.60	-7	6,152	-0.11%
2019/05/17	4	45.49	4	46.48	43.90	0	6,153	0.00%
2019/05/14	9	47.32	9	47.23	47.45	0	6,428	0.00%
2019/05/13	2	50.70	2	52.10	50.50	0	6,365	0.00%
2019/05/10	1	53.60	0	0.00	53.10	1	6,349	0.02%
2019/05/09	0	0.00	5	53.72	54.60	-5	6,251	-0.08%
2019/05/08	1	53.50	0	0.00	53.20	1	6,249	0.02%
2019/05/07	0	0.00	1	53.50	53.50	-1	6,289	-0.02%
2019/05/06	1	52.80	0	0.00	51.50	1	6,431	0.02%
2019/05/03	3	55.53	0	0.00	54.40	3	6,668	0.04%
2019/05/02	0	0.00	2	55.20	55.30	-2	6,728	-0.03%
2019/04/29	1	52.80	0	0.00	52.30	1	6,849	0.01%
2019/04/26	1	53.90	4	56.20	53.80	-3	7,015	-0.04%
2019/04/25	0	0.00	1	56.40	56.10	-1	7,085	-0.01%
2019/04/24	8	57.18	14	56.71	55.50	-6	7,278	-0.08%
2019/04/23	9	55.13	0	0.00	54.40	9	7,641	0.12%
2019/04/22	2	56.10	4	57.45	54.90	-2	7,772	-0.03%
2019/04/19	5	55.90	6	57.00	57.00	-1	7,754	-0.01%
2019/04/18	14	56.54	17	57.56	54.80	-3	7,811	-0.04%
2019/04/17	20	56.74	12	57.43	56.60	8	7,664	0.10%
2019/04/16	23	56.50	18	56.13	56.90	5	7,623	0.07%
2019/04/15	4	54.00	5	51.80	54.00	-1	7,577	-0.01%
2019/04/12	1	50.00	1	51.40	49.80	0	7,455	0.00%
2019/04/11	3	50.40	3	49.90	51.20	0	7,538	0.00%
2019/04/10	0	0.00	3	48.33	49.50	-3	7,419	-0.04%
2019/04/03	9	50.01	9	49.82	49.50	0	7,223	0.00%
2019/04/02	3	49.53	0	0.00	49.50	3	7,154	0.04%
2019/04/01	2	49.15	0	0.00	49.80	2	7,109	0.03%
2019/03/28	1	49.50	10	49.40	49.10	-9	6,885	-0.13%
2019/03/27	26	53.41	11	54.36	51.50	15	6,858	0.22%
2019/03/26	1	55.50	1	54.70	53.90	0	6,670	0.00%
2019/03/21	44	54.90	44	52.93	53.00	0	6,222	0.00%
2019/03/19	0	0.00	3	50.50	49.70	-3	5,946	-0.05%
2019/03/13	1	45.60	6	45.55	45.55	-5	5,463	-0.09%
2019/03/12	2	41.83	2	43.63	44.25	0	5,335	0.00%
2019/03/08	1	41.30	0	0.00	41.30	1	5,277	0.02%
2019/03/07	0	0.00	2	41.80	41.60	-2	5,277	-0.04%
2019/03/06	0	0.00	1	40.60	41.50	-1	5,269	-0.02%
2019/03/05	2	42.95	0	0.00	42.50	2	5,165	0.04%
2019/03/04	6	44.63	0	0.00	44.75	6	5,086	0.12%
2019/02/27	5	46.11	0	0.00	46.15	5	5,017	0.10%
2019/02/26	0	0.00	3	45.20	45.75	-3	4,973	-0.06%
2019/02/25	0	43.85	4	43.15	44.05	-4	4,877	-0.08%
2019/02/22	7	42.79	3	43.80	42.95	4	4,834	0.08%
2019/02/21	1	46.50	1	46.85	46.60	0	4,780	0.00%
2019/02/14	1	49.95	2	49.23	50.20	-1	4,448	-0.02%
2019/02/13	0	0.00	10	45.50	46.25	-10	4,171	-0.24%
2019/02/12	10	45.19	12	45.56	45.10	-2	4,094	-0.05%
2019/02/11	0	0.00	6	44.00	45.25	-6	4,039	-0.15%
2019/01/30	1	44.65	0	0.00	44.65	1	4,003	0.02%
2019/01/29	10	44.98	0	0.00	45.20	10	3,960	0.25%
2019/01/28	6	45.20	0	0.00	44.70	6	3,872	0.15%
2019/01/25	4	43.20	7	44.35	45.20	-3	3,822	-0.08%
2019/01/24	4	45.25	0	0.00	44.25	4	3,653	0.11%
2019/01/22	4	45.40	5	46.11	46.30	-1	3,292	-0.03%
2019/01/21	0	0.00	4	45.58	45.80	-4	3,204	-0.12%
2019/01/18	0	0.00	13	45.00	45.60	-13	3,115	-0.42%
2019/01/17	0	0.00	13	44.25	43.90	-13	2,950	-0.44%
2019/01/16	28	43.47	7	44.26	44.50	21	2,847	0.74%
2019/01/15	23	42.04	20	43.50	43.10	3	2,635	0.11%
2019/01/14	1	39.60	22	39.72	40.05	-21	2,217	-0.95%
2019/01/11	0	0.00	14	38.20	38.20	-14	2,045	-0.68%
2019/01/10	4	38.58	7	38.84	37.95	-3	2,023	-0.15%
2019/01/09	0	0.00	1	36.95	37.00	-1	1,899	-0.05%
2019/01/08	10	36.80	14	36.89	37.95	-4	1,841	-0.22%
2019/01/07	59	37.89	57	36.16	36.00	2	1,749	0.11%
2019/01/03	1	34.75	1	34.35	34.15	0	1,449	0.00%
2018/12/24	1	31.80	1	31.90	31.90	0	1,327	0.00%
2018/12/21	1	31.50	0	0.00	31.50	1	1,344	0.07%
2018/12/20	1	32.60	3	32.20	31.00	-2	1,421	-0.14%
2018/11/30	1	29.10	0	0.00	29.30	1	1,532	0.07%
2018/11/28	0	0.00	1	27.70	27.75	-1	1,492	-0.07%
2018/11/22	1	27.20	1	28.00	26.90	0	1,533	0.00%
2018/11/21	1	27.00	0	0.00	27.45	1	1,576	0.06%
2018/11/19	3	26.30	1	27.55	27.55	2	1,503	0.13%
2018/11/12	1	25.00	0	0.00	24.70	1	1,542	0.06%
2018/11/01	1	25.80	0	0.00	25.85	1	1,975	0.05%
2018/10/31	1	24.85	1	25.05	25.35	0	2,016	0.00%
2018/10/19	0	0.00	1	25.20	25.90	-1	3,385	-0.03%
2018/10/18	1	27.00	0	0.00	26.20	1	3,492	0.03%
2018/10/17	0	0.00	4	26.96	26.75	-4	3,488	-0.11%
2018/10/16	3	25.40	10	25.30	25.50	-7	3,472	-0.20%
2018/10/15	0	0.00	1	25.20	25.15	-1	3,482	-0.03%
2018/10/12	3	24.13	0	0.00	24.95	3	3,548	0.08%
2018/10/09	1	29.00	3	28.18	28.15	-2	3,657	-0.05%
2018/10/05	0	0.00	4	29.60	29.55	-4	3,688	-0.11%
2018/10/02	0	0.00	1	33.35	32.40	-1	3,666	-0.03%
2018/09/28	2	32.78	1	32.55	32.55	1	3,679	0.03%
2018/09/27	2	33.55	35	33.33	33.20	-33	3,664	-0.90%
2018/09/25	1	30.55	2	31.30	31.50	-1	3,565	-0.03%
2018/09/21	35	30.91	1	31.15	31.00	34	3,587	0.95%
2018/09/20	0	0.00	50	30.92	30.65	-50	3,717	-1.35%
2018/09/19	3	31.58	3	31.75	31.20	0	3,726	0.00%
2018/09/18	11	31.43	0	0.00	31.35	11	3,699	0.30%
2018/09/17	1	32.10	0	0.00	32.00	1	3,704	0.03%
2018/09/14	1	32.90	2	32.95	32.90	-1	3,691	-0.03%
2018/09/13	2	32.45	0	0.00	32.60	2	3,639	0.05%
2018/09/12	40	30.53	0	0.00	30.30	40	3,550	1.13%
2018/09/11	0	0.00	1	30.55	31.25	-1	3,518	-0.03%
2018/09/10	1	31.50	1	31.50	31.50	0	3,504	0.00%
2018/09/07	3	36.75	0	0.00	35.00	3	3,447	0.09%
2018/09/06	2	37.15	0	0.00	36.75	2	3,438	0.06%
2018/09/05	0	0.00	1	37.50	37.50	-1	3,449	-0.03%
2018/08/28	2	38.13	3	38.40	38.50	-1	3,616	-0.03%
2018/08/22	1	37.40	1	37.45	37.35	0	3,742	0.00%
2018/08/21	0	0.00	1	36.75	36.80	-1	3,792	-0.03%
2018/08/20	0	0.00	8	36.86	36.30	-8	3,828	-0.21%
2018/08/17	9	37.45	2	37.20	37.05	7	3,838	0.18%
2018/08/16	0	0.00	1	38.15	37.65	-1	3,845	-0.03%
2018/08/15	26	38.86	4	38.55	37.95	22	3,928	0.56%
2018/08/14	7	40.59	0	0.00	40.40	7	4,081	0.17%
2018/08/13	3	40.42	6	40.61	41.35	-3	4,062	-0.07%
2018/08/10	1	41.70	5	40.43	40.55	-4	3,989	-0.10%
2018/08/09	7	42.98	7	42.93	42.30	0	3,965	0.00%
2018/08/08	5	43.88	0	0.00	43.30	5	3,899	0.13%
2018/08/07	4	44.90	0	0.00	44.85	4	3,879	0.10%
2018/08/06	12	45.97	24	46.11	45.85	-12	3,856	-0.31%
2018/08/03	9	46.89	8	46.92	46.55	1	3,805	0.03%
2018/08/02	13	47.01	21	47.36	46.90	-8	3,597	-0.22%
2018/08/01	2	47.00	6	46.86	46.60	-4	3,414	-0.12%
2018/07/31	0	0.00	5	44.02	44.20	-5	3,253	-0.15%
2018/07/30	27	45.31	27	45.76	43.80	0	3,231	0.00%
2018/07/27	5	43.79	8	43.88	44.75	-3	2,826	-0.11%
2018/07/26	1	40.70	0	0.00	40.70	1	2,628	0.04%
2018/07/25	1	40.90	1	40.65	40.50	0	2,637	0.00%
2018/07/23	4	38.70	0	0.00	38.30	4	2,593	0.15%
2018/07/19	2	39.73	2	39.63	39.65	0	2,602	0.00%
2018/07/18	10	39.86	5	39.72	39.50	5	2,551	0.20%
2018/07/17	0	0.00	1	38.35	38.10	-1	2,429	-0.04%
2018/07/16	0	0.00	3	38.62	38.70	-3	2,432	-0.12%
2018/07/13	23	38.25	4	37.31	38.70	19	2,420	0.79%
2018/07/12	2	36.50	0	0.00	36.45	2	2,396	0.08%
2018/07/10	1	36.30	1	36.45	36.20	0	2,423	0.00%
2018/07/09	5	37.08	1	37.05	36.50	4	2,449	0.16%
2018/07/05	5	36.47	0	0.00	36.00	5	2,534	0.20%
2018/07/02	0	0.00	1	38.50	38.15	-1	2,536	-0.04%
2018/06/29	1	40.20	1	39.90	39.00	0	2,535	0.00%
2018/06/28	1	38.00	1	38.65	38.65	0	2,413	0.00%
2018/06/27	0	0.00	1	35.05	35.15	-1	2,437	-0.04%
2018/06/26	1	34.50	0	0.00	35.10	1	2,463	0.04%
2018/06/15	1	38.35	0	0.00	38.30	1	2,842	0.04%
2018/06/13	2	39.10	0	0.00	39.10	2	3,198	0.06%
2018/06/08	0	0.00	3	39.78	39.05	-3	3,236	-0.09%
2018/06/07	2	39.80	1	39.80	39.55	1	3,243	0.03%
2018/06/05	0	0.00	3	41.45	41.00	-3	3,252	-0.09%
2018/06/04	6	40.98	4	41.36	40.00	2	3,204	0.06%
2018/06/01	3	39.42	0	0.00	39.95	3	3,147	0.10%
2018/05/30	2	40.10	2	39.80	39.50	0	3,234	0.00%
2018/05/29	2	39.85	0	0.00	39.55	2	3,229	0.06%
2018/05/28	0	0.00	8	38.64	38.00	-8	3,225	-0.25%
2018/05/25	4	39.30	0	0.00	39.10	4	3,266	0.12%
2018/05/24	3	38.78	2	39.00	39.85	1	3,271	0.03%
2018/05/23	4	39.53	411	39.18	38.90	-407	3,245	-12.54%	大賣/鉅額交易
2018/05/22	406	39.65	1	38.45	39.65	405	3,142	12.89%	大買/鉅額交易
2018/05/21	1	36.30	0	0.00	36.05	1	2,960	0.03%
2018/05/18	1	36.30	0	0.00	36.15	1	2,971	0.03%
2018/05/17	2	36.55	0	0.00	37.00	2	3,024	0.07%
2018/05/15	0	0.00	7	35.26	35.15	-7	3,102	-0.23%
2018/05/14	1	36.60	0	0.00	36.65	1	3,161	0.03%
2018/05/07	0	0.00	2	40.33	38.50	-2	3,299	-0.06%
2018/05/04	0	0.00	1	39.05	39.05	-1	3,399	-0.03%
2018/05/02	3	38.78	1	38.50	38.90	2	3,596	0.06%
2018/04/26	1	39.70	0	0.00	38.30	1	3,727	0.03%
2018/04/24	5	40.00	0	0.00	38.70	5	3,943	0.13%
2018/04/20	13	43.40	1	43.45	43.40	12	4,144	0.29%
2018/04/16	1	44.15	0	0.00	43.20	1	4,385	0.02%
2018/04/12	2	43.53	4	43.21	43.10	-2	4,400	-0.05%
2018/04/11	1	47.70	0	0.00	46.90	1	4,361	0.02%
2018/04/03	0	0.00	1	48.20	47.25	-1	4,521	-0.02%
2018/03/30	1	48.00	0	0.00	46.55	1	4,506	0.02%
2018/03/29	1	49.30	0	0.00	49.00	1	4,476	0.02%
2018/03/23	1	46.60	1	45.70	45.80	0	4,344	0.00%
2018/03/22	3	49.80	2	49.05	48.50	1	4,244	0.02%
2018/03/20	2	52.45	3	52.77	51.30	-1	4,124	-0.02%
2018/03/19	4	57.88	4	56.73	55.80	0	3,915	0.00%
2018/03/16	4	62.58	0	0.00	62.00	4	3,760	0.11%
2018/03/14	1	64.60	0	0.00	64.70	1	3,741	0.03%
2018/03/12	2	65.15	0	0.00	64.30	2	3,835	0.05%
2018/03/07	2	65.35	1	66.00	64.50	1	3,876	0.03%
2018/03/06	1	66.20	1	66.70	65.30	0	3,873	0.00%
2018/03/05	2	65.90	0	0.00	64.80	2	3,818	0.05%
2018/03/02	0	0.00	1	68.00	68.80	-1	3,762	-0.03%
2018/03/01	2	67.00	0	0.00	66.80	2	3,745	0.05%
2018/02/21	0	0.00	1	71.90	73.10	-1	3,733	-0.03%
2018/02/12	0	0.00	1	71.50	70.00	-1	3,746	-0.03%
2018/02/09	1	67.40	1	70.90	70.90	0	3,756	0.00%
2018/02/08	2	70.30	1	75.50	69.90	1	3,701	0.03%
2018/02/06	1	75.00	0	0.00	70.00	1	3,678	0.03%
2018/02/02	1	79.50	0	0.00	79.70	1	3,656	0.03%
2018/01/29	0	0.00	1	81.50	81.50	-1	3,632	-0.03%
2018/01/26	1	78.40	0	0.00	77.30	1	3,524	0.03%
2018/01/24	1	82.60	3	80.57	84.20	-2	3,395	-0.06%
2018/01/22	1	79.60	1	82.20	80.50	0	3,244	0.00%
2018/01/19	1	80.20	0	0.00	80.50	1	3,235	0.03%
2018/01/18	1	80.50	3	80.00	79.00	-2	3,197	-0.06%
2018/01/17	6	78.38	7	78.34	78.10	-1	3,054	-0.03%
2018/01/16	1	75.70	1	73.80	74.60	0	2,906	0.00%
2018/01/15	4	73.98	0	0.00	75.00	4	2,938	0.14%
2018/01/12	1	73.40	2	72.85	74.00	-1	2,944	-0.03%
2018/01/09	0	0.00	1	69.50	69.20	-1	3,111	-0.03%
2018/01/05	10	71.86	10	72.01	72.40	0	3,161	0.00%