良維 (6290)-永豐金-敦北券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.2	84.93	84.40	-1.2	11,483	-0.01%
2024/04/25	1	87.50	0	0.00	87.70	1	11,444	0.01%
2024/04/24	3	88.90	3.3	89.76	88.90	-0.3	11,432	0.00%
2024/04/23	1	83.90	0	0.00	85.70	1	11,364	0.01%
2024/04/22	1.1	87.92	0	0.00	84.00	1.1	11,321	0.01%
2024/04/19	11	90.41	7.9	91.16	88.20	3.1	11,250	0.03%
2024/04/18	1	92.70	0.6	104.00	92.70	0.5	11,165	0.00%
2024/04/17	2	96.60	0.1	98.66	94.60	1.9	11,110	0.02%
2024/04/16	12	98.54	8	96.88	95.30	4	10,993	0.04%
2024/04/15	15.1	103.47	14	105.00	103.00	1.1	10,764	0.01%
2024/04/12	21.3	102.51	26	103.85	105.50	-4.7	10,462	-0.05%
2024/04/11	6.2	99.88	13	99.75	100.00	-6.8	10,027	-0.07%
2024/04/10	0.6	96.84	121.1	97.19	96.90	-120.6	9,887	-1.22%	大賣/鉅額交易
2024/04/09	1	92.40	4	94.00	91.90	-3	9,666	-0.03%
2024/04/08	0	0.00	5	91.54	92.50	-5	9,649	-0.05%
2024/04/03	8	90.08	0	0.00	90.30	8	9,592	0.08%
2024/04/01	1.3	91.60	0	0.00	91.90	1.3	9,578	0.01%
2024/03/29	2.1	90.60	1	90.00	90.40	1.1	9,612	0.01%
2024/03/28	0	90.50	0	0.00	90.20	0	9,614	0.00%
2024/03/27	5	92.80	9.1	93.89	92.60	-4.1	9,517	-0.04%
2024/03/26	21.3	95.85	19	94.78	90.50	2.3	9,300	0.02%
2024/03/25	11.1	99.05	12	99.92	100.50	-0.9	8,985	-0.01%
2024/03/22	2	95.50	4	95.70	95.80	-2	8,810	-0.02%
2024/03/21	4	95.25	1	96.30	95.50	3	8,790	0.03%
2024/03/20	0.1	94.70	5	94.64	93.70	-5	8,748	-0.06%
2024/03/19	10.1	96.56	21	96.09	95.30	-10.9	8,778	-0.12%
2024/03/18	18.1	93.23	7.9	93.32	94.50	10.2	8,682	0.12%
2024/03/15	1.1	90.58	5	88.84	88.20	-3.9	8,610	-0.05%
2024/03/14	0.2	90.21	1.1	90.42	90.30	-0.9	8,660	-0.01%
2024/03/13	27	87.56	4	88.80	89.70	23	8,588	0.27%
2024/03/12	55	89.18	4	89.75	90.70	51	8,462	0.60%
2024/03/11	3	87.13	0	0.00	86.60	3	8,207	0.04%
2024/03/08	5	91.34	5.5	88.26	86.80	-0.5	8,149	-0.01%
2024/03/07	9	93.24	2	91.20	90.80	7	7,935	0.09%
2024/03/06	60.1	93.84	5	97.00	95.40	55.1	7,726	0.71%
2024/03/05	2	95.00	6	94.76	92.80	-4	7,400	-0.05%
2024/03/04	21	94.97	12	94.84	93.20	9	7,097	0.13%
2024/03/01	14.2	101.94	10	101.00	101.00	4.2	6,708	0.06%
2024/02/29	6	95.52	20	98.21	99.40	-14	6,317	-0.22%
2024/02/27	5	91.20	5	91.44	90.40	0	5,869	0.00%
2024/02/26	28	89.86	36	90.07	89.00	-8	5,572	-0.14%
2024/02/23	10	87.47	33.2	86.00	88.80	-23.2	5,168	-0.45%
2024/02/22	6	82.08	7	81.74	81.50	-1	4,731	-0.02%
2024/02/21	39	82.33	49	82.84	81.30	-10	4,633	-0.22%
2024/02/20	14	78.03	13	78.67	78.90	1	4,054	0.02%
2024/02/19	16.4	76.58	18.1	77.57	74.90	-1.7	3,753	-0.05%
2024/02/16	1	71.40	1	72.20	70.80	0	3,510	0.00%
2024/02/15	3	69.70	8	69.04	70.90	-5	3,357	-0.15%
2024/02/05	1	66.20	15.2	66.55	66.70	-14.2	3,386	-0.42%
2024/02/02	0	0.00	11.2	65.79	65.40	-11.2	3,491	-0.32%
2024/01/30	1	65.00	0	0.00	64.50	1	3,956	0.03%
2024/01/26	3	64.37	14.2	65.01	64.30	-11.2	4,007	-0.28%
2024/01/25	0	0.00	10.1	63.72	63.50	-10.1	4,028	-0.25%
2024/01/24	0	0.00	0.5	64.40	63.90	-0.5	4,085	-0.01%
2024/01/22	0	0.00	0.2	63.70	63.80	-0.2	4,290	-0.01%
2024/01/19	10	63.20	1.4	62.94	63.20	8.6	4,406	0.20%
2024/01/18	0	0.00	4.1	61.34	61.90	-4.1	4,654	-0.09%
2024/01/17	0	0.00	1	62.00	61.80	-1	4,860	-0.02%
2024/01/11	3	62.90	0	0.00	62.90	3	5,127	0.06%
2024/01/10	1	62.20	0	0.00	61.80	1	5,158	0.02%
2024/01/09	1	62.50	2	62.40	62.30	-1	5,239	-0.02%
2024/01/05	5	64.04	3	64.13	63.30	2	5,325	0.04%
2024/01/04	28.3	65.23	27.7	66.61	65.00	0.5	5,311	0.01%
2024/01/03	1	64.60	1	65.10	65.50	0	5,187	0.00%
2024/01/02	0	0.00	21	66.14	65.50	-21	5,241	-0.40%
2023/12/29	4	64.70	0	0.00	64.90	4	5,195	0.08%
2023/12/27	1	64.80	1	65.40	64.80	0	5,197	0.00%
2023/12/26	0	0.00	5	65.44	65.30	-5	5,220	-0.10%
2023/12/25	13	64.91	6.3	64.96	65.10	6.7	5,170	0.13%
2023/12/21	2	63.40	1	63.50	63.20	1	5,092	0.02%
2023/12/20	1	64.10	8	64.13	64.10	-7	5,153	-0.14%
2023/12/19	2.5	63.84	0	0.00	64.00	2.5	5,148	0.05%
2023/12/18	2.1	64.95	0	0.00	64.50	2.1	5,125	0.04%
2023/12/15	1	65.20	1	65.30	65.20	0	5,095	0.00%
2023/12/14	3	66.07	6	65.75	65.70	-3	5,046	-0.06%
2023/12/13	9	65.01	4	64.55	65.20	5	4,892	0.10%
2023/12/12	11	64.58	7	64.06	63.70	4	4,786	0.08%
2023/12/11	6	63.98	5	64.00	64.60	1	4,686	0.02%
2023/12/08	0	0.00	1.1	62.28	62.30	-1.1	4,564	-0.02%
2023/12/05	0	0.00	1	61.80	61.80	-1	4,559	-0.02%
2023/11/30	1	62.50	0	0.00	61.90	1	4,537	0.02%
2023/11/28	1	61.90	0	0.00	61.90	1	4,517	0.02%
2023/11/27	3	61.07	0	0.00	60.90	3	4,509	0.07%
2023/11/24	11	61.71	0	0.00	61.60	11	4,476	0.25%
2023/11/21	1.4	63.01	0.2	63.00	62.90	1.2	4,377	0.03%
2023/11/20	8.1	62.57	3	62.77	62.40	5.1	4,337	0.12%
2023/11/17	0	0.00	1	63.60	63.70	-1	4,238	-0.02%
2023/11/16	7	64.14	0	0.00	63.70	7	4,185	0.17%
2023/11/15	2.2	65.90	2	66.40	66.00	0.2	4,057	0.00%
2023/11/13	12.7	63.69	8	62.93	63.00	4.7	3,859	0.12%
2023/11/10	32	67.87	17	67.01	67.30	15	3,577	0.42%
2023/11/08	1	66.60	0	0.00	66.10	1	3,285	0.03%
2023/11/07	1	66.70	14	67.79	67.50	-13	3,088	-0.42%
2023/11/06	1	65.31	0	0.00	65.40	1	2,877	0.04%
2023/11/03	2.2	65.93	1.1	65.48	66.20	1.1	2,848	0.04%
2023/11/02	7	65.86	9	65.94	66.30	-2	2,814	-0.07%
2023/11/01	8	62.86	1	62.80	63.30	7	2,753	0.25%
2023/10/31	1	64.50	14.1	66.09	63.10	-13.1	2,704	-0.48%
2023/10/30	17	66.66	0	0.00	67.10	17	2,619	0.65%
2023/10/27	9	67.89	23	67.68	67.00	-14	2,547	-0.55%
2023/10/26	22.1	67.46	29	68.20	66.70	-6.9	2,462	-0.28%
2023/10/25	29.1	66.94	6	67.65	67.50	23.1	2,338	0.99%
2023/10/24	0	0.00	5	63.58	65.00	-5	2,187	-0.23%
2023/10/23	6	65.05	15	65.02	64.40	-9	2,252	-0.40%
2023/10/20	22	66.23	2	66.10	66.10	20	2,173	0.92%
2023/10/19	1	64.40	0	0.00	64.40	1	2,119	0.05%
2023/10/18	0	0.00	3	64.00	63.50	-3	2,118	-0.14%
2023/10/17	0	0.00	22	66.47	64.50	-22	2,148	-1.02%
2023/10/16	0	0.00	11	64.91	65.20	-11	2,104	-0.52%
2023/10/13	0	0.00	11	65.10	64.90	-11	2,167	-0.51%
2023/10/12	2	63.95	1	64.80	64.40	1	2,325	0.04%
2023/10/11	18	64.48	7	63.73	63.60	11	2,283	0.48%
2023/10/06	0.2	63.30	2	63.95	63.40	-1.8	2,241	-0.08%
2023/10/02	0	0.00	29	62.65	63.50	-29	2,296	-1.26%
2023/09/28	0	0.00	1	62.10	61.70	-1	2,423	-0.04%
2023/09/26	0	0.00	5	61.00	61.30	-5	2,492	-0.20%
2023/09/25	6	61.32	17	61.14	61.50	-11	2,489	-0.44%
2023/09/14	0	0.00	1	59.10	59.10	-1	2,889	-0.03%
2023/09/13	1	58.70	0	0.00	58.80	1	2,923	0.03%
2023/09/07	0	0.00	2	58.65	58.00	-2	3,029	-0.07%
2023/09/05	0	0.00	1	58.40	58.60	-1	3,052	-0.03%
2023/09/01	0	0.00	1	57.80	57.70	-1	3,112	-0.03%
2023/08/21	0	0.00	5	54.70	54.60	-5	3,331	-0.15%
2023/08/18	0.1	55.80	0	0.00	55.30	0.1	3,346	0.00%
2023/08/15	1	53.30	0	0.00	53.30	1	3,354	0.03%
2023/08/11	1	56.20	0	0.00	56.30	1	3,321	0.03%
2023/08/10	0	0.00	1	57.30	56.80	-1	3,316	-0.03%
2023/08/09	1	58.20	0	0.00	58.00	1	3,307	0.03%
2023/08/08	1	58.80	3	58.47	58.10	-2	3,326	-0.06%
2023/08/07	2	58.80	0	0.00	58.90	2	3,337	0.06%
2023/08/04	11	58.91	1	59.20	59.20	10	3,354	0.30%
2023/08/02	2	59.75	12	59.91	58.80	-10	3,383	-0.30%
2023/08/01	0	0.00	16	61.69	61.00	-16	3,359	-0.48%
2023/07/31	71	62.36	1	61.70	61.60	70	3,364	2.08%
2023/07/28	12	64.10	5.1	64.55	63.30	6.9	3,331	0.21%
2023/07/27	6	62.35	0	0.00	62.70	6	3,219	0.19%
2023/07/26	9	62.36	21	63.21	63.60	-12	3,186	-0.38%
2023/07/25	4	61.68	10	62.00	61.80	-6	3,119	-0.19%
2023/07/24	2	61.35	13	61.85	61.10	-11	3,107	-0.35%
2023/07/21	7	63.20	0	0.00	63.10	7	3,077	0.23%
2023/07/20	23	63.46	7	64.00	64.00	16	3,084	0.52%
2023/07/19	17	63.05	6	63.50	62.30	11	3,035	0.36%
2023/07/18	15	63.46	25	63.87	63.30	-10	3,112	-0.32%
2023/07/17	11	64.73	36	64.62	65.30	-25	3,122	-0.80%
2023/07/14	25	61.84	0	0.00	61.70	25	2,916	0.86%
2023/07/13	1	61.90	1	62.80	61.10	0	2,977	0.00%
2023/07/12	2	63.90	1	63.50	62.50	1	3,030	0.03%
2023/07/10	0	0.00	6	62.45	62.10	-6	3,021	-0.20%
2023/07/07	2	62.30	20	62.80	63.00	-18	3,031	-0.59%
2023/07/06	13	64.21	25.3	63.91	64.00	-12.3	3,037	-0.40%
2023/07/05	2	62.10	2	62.50	62.50	0	2,990	0.00%
2023/07/04	7.3	61.85	4	62.03	62.10	3.3	2,974	0.11%
2023/07/03	2	60.50	4	59.95	60.30	-2	2,934	-0.07%
2023/06/30	2	59.65	0	0.00	59.80	2	2,976	0.07%
2023/06/28	0	0.00	5	59.30	59.30	-5	3,038	-0.16%
2023/06/27	6	59.42	8	59.63	59.00	-2	3,062	-0.07%
2023/06/26	9	61.93	11	62.05	61.90	-2	3,056	-0.07%
2023/06/21	15.1	63.05	3	63.13	63.30	12.1	3,078	0.39%
2023/06/20	30.1	62.77	19	62.84	63.60	11.1	3,020	0.37%
2023/06/19	6	60.15	2	59.75	60.40	4	3,026	0.13%
2023/06/16	3	58.80	2	59.10	58.70	1	3,061	0.03%
2023/06/15	1	59.00	0	0.00	59.20	1	3,132	0.03%
2023/06/14	6	59.23	1	59.40	58.70	5	3,138	0.16%
2023/06/13	1	59.50	7	59.59	59.50	-6	3,174	-0.19%
2023/06/08	12.1	57.98	0	0.00	57.80	12.1	3,293	0.37%
2023/06/07	2	58.50	1	57.70	58.20	1	3,433	0.03%
2023/06/06	11	59.42	14	59.24	58.80	-3	3,632	-0.08%
2023/06/05	2	56.80	0	0.00	57.30	2	3,687	0.05%
2023/06/02	12	57.16	1	57.00	57.20	11	3,874	0.28%
2023/05/30	12	56.52	0	0.00	56.60	12	4,062	0.30%
2023/05/29	0	0.00	1	58.20	57.50	-1	4,104	-0.02%
2023/05/26	6	55.97	1	55.70	55.70	5	4,186	0.12%
2023/05/25	3	57.60	0	0.00	56.40	3	4,317	0.07%
2023/05/24	17	57.80	0	0.00	57.70	17	4,456	0.38%
2023/05/17	0	0.00	10	58.55	58.40	-10	5,527	-0.18%
2023/05/15	0.1	58.10	0	0.00	57.80	0.1	6,047	0.00%
2023/05/11	11	58.08	0	0.00	57.90	11	6,072	0.18%
2023/05/10	0	0.00	1	59.70	59.80	-1	6,056	-0.02%
2023/05/09	1	59.20	0	0.00	59.40	1	6,033	0.02%
2023/05/05	3	60.97	2	60.95	60.70	1	5,994	0.02%
2023/05/04	1	60.40	0	0.00	60.60	1	5,989	0.02%
2023/05/03	2	60.90	3	60.70	60.70	-1	6,004	-0.02%
2023/05/02	1	62.50	0	0.00	61.50	1	5,986	0.02%
2023/04/28	3	61.43	0	0.00	61.00	3	5,973	0.05%
2023/04/27	1	60.90	1	61.10	60.60	0	5,942	0.00%
2023/04/26	1	59.80	1	60.10	60.50	0	5,921	0.00%
2023/04/25	3	61.00	17	60.14	60.70	-14	5,893	-0.24%
2023/04/24	15.1	61.89	0	0.00	61.70	15.1	5,841	0.26%
2023/04/21	4	61.15	6	61.27	61.00	-2	5,807	-0.03%
2023/04/20	9.2	65.73	17	65.31	63.80	-7.9	5,688	-0.14%
2023/04/19	0	68.80	2	68.90	68.10	-2	5,554	-0.04%
2023/04/18	0	0.00	9	70.41	69.00	-9	5,520	-0.16%
2023/04/17	4	71.90	4	72.20	71.80	0	5,433	0.00%
2023/04/14	1	69.70	1	70.20	70.50	0	5,329	0.00%
2023/04/13	0	69.30	2.1	70.46	69.30	-2.1	5,295	-0.04%
2023/04/12	3	71.67	2	70.95	71.40	1	5,228	0.02%
2023/04/10	1	69.90	2.1	70.77	71.30	-1.1	5,105	-0.02%
2023/04/07	0	0.00	1.1	68.90	68.40	-1.1	4,979	-0.02%
2023/04/06	2	68.25	0	0.00	68.10	2	4,942	0.04%
2023/03/31	18	68.36	0	0.00	68.60	18	4,921	0.37%
2023/03/30	2	67.60	0	67.70	67.70	2	4,866	0.04%
2023/03/29	6	69.40	9	67.14	67.50	-3	4,835	-0.06%
2023/03/28	1.2	67.95	26	67.69	68.20	-24.8	4,812	-0.52%
2023/03/27	2	68.20	0	0.00	68.20	2	4,786	0.04%
2023/03/24	1.4	69.75	0	0.00	69.40	1.4	4,732	0.03%
2023/03/23	0	0.00	32	69.13	69.20	-32	4,681	-0.68%
2023/03/22	36	73.40	10	71.01	69.80	26	4,616	0.56%
2023/03/21	32	71.78	2	71.50	71.00	30	4,377	0.69%
2023/03/20	3	70.53	1	70.80	70.30	2	4,306	0.05%
2023/03/17	1	67.60	2	67.60	67.60	-1	4,251	-0.02%
2023/03/16	2	67.70	1	68.90	66.90	1	4,232	0.02%
2023/03/14	5	70.04	4	69.20	69.20	1	4,288	0.02%
2023/03/13	1	66.90	3	67.23	68.60	-2	4,258	-0.05%
2023/03/10	4	69.08	1.1	69.18	69.00	2.9	4,188	0.07%
2023/03/09	19.2	73.09	7	72.47	71.50	12.2	4,039	0.30%
2023/03/08	5.2	72.57	4	72.60	73.90	1.2	3,810	0.03%
2023/03/07	4	72.30	2	72.50	72.30	2	3,645	0.05%
2023/03/06	0	0.00	1	72.20	71.30	-1	3,453	-0.03%
2023/03/02	3	73.63	2.3	73.39	73.20	0.8	3,299	0.02%
2023/03/01	7	73.53	2	73.85	74.30	5	3,269	0.15%
2023/02/24	6	73.32	1	73.70	74.10	5	3,228	0.15%
2023/02/23	25	74.47	46	75.72	76.00	-21	3,159	-0.66%
2023/02/22	16	73.20	13.1	73.16	73.30	2.9	3,022	0.10%
2023/02/21	7	73.76	20	74.62	75.40	-13	2,863	-0.45%
2023/02/20	48	72.71	46.1	73.02	73.40	2	2,672	0.07%
2023/02/17	14.3	70.13	24	70.44	70.30	-9.8	2,289	-0.43%
2023/02/16	59	68.91	63.1	69.31	70.30	-4.1	2,180	-0.19%
2023/02/15	7	66.54	5	67.12	67.30	2	1,986	0.10%
2023/02/14	57	65.99	60	65.55	66.10	-3	1,873	-0.16%
2023/02/13	9	63.16	17.2	62.40	63.80	-8.2	1,588	-0.52%
2023/02/10	1	59.80	11	59.84	59.90	-10	1,385	-0.72%
2023/02/09	0	0.00	2	59.90	59.60	-2	1,405	-0.14%
2023/02/07	0	0.00	5	58.60	58.70	-5	1,388	-0.36%
2023/02/06	1	58.20	0	0.00	58.10	1	1,394	0.07%
2023/02/03	1	58.00	0	0.00	58.10	1	1,391	0.07%
2023/02/02	0	0.00	18	57.31	57.40	-18	1,382	-1.30%
2023/02/01	8	57.68	0	0.00	58.00	8	1,382	0.58%
2023/01/30	0	0.00	2	55.65	56.00	-2	1,401	-0.14%
2023/01/17	2	54.20	0	0.00	54.10	2	1,394	0.14%
2023/01/11	0	0.00	1	54.60	54.50	-1	1,420	-0.07%
2023/01/09	0	0.00	0.1	53.40	53.50	-0.1	1,458	0.00%
2023/01/06	0	0.00	10	52.65	52.70	-10	1,470	-0.68%
2023/01/04	1	53.30	0	0.00	53.40	1	1,545	0.06%
2022/12/28	3	52.97	0	0.00	52.00	3	1,716	0.17%
2022/12/27	5	53.80	0	0.00	53.10	5	1,799	0.28%
2022/12/23	1	53.80	0	0.00	54.00	1	1,922	0.05%
2022/12/21	7	53.81	0	0.00	53.60	7	2,173	0.32%
2022/12/20	1	54.40	4	54.48	53.50	-3	2,284	-0.13%
2022/12/15	1	56.20	0.1	56.00	55.90	1	2,422	0.04%
2022/12/14	0	0.00	1	55.50	55.40	-1	2,462	-0.04%
2022/12/13	3	55.70	0	0.00	55.30	3	2,530	0.12%
2022/12/12	4.1	55.40	0	0.00	56.00	4.1	2,569	0.16%
2022/12/08	1	56.70	0	0.00	56.20	1	2,559	0.04%
2022/12/07	1	58.20	5	58.36	56.60	-4	2,553	-0.16%
2022/12/06	2	60.45	1	60.70	60.00	1	2,468	0.04%
2022/12/05	4	59.10	3	59.10	58.80	1	2,392	0.04%
2022/12/02	2	58.00	0	0.00	57.90	2	2,367	0.08%
2022/12/01	1	58.00	0	0.00	57.50	1	2,370	0.04%
2022/11/29	0	0.00	1	57.50	57.60	-1	2,394	-0.04%
2022/11/22	1	57.10	0	0.00	56.50	1	2,417	0.04%
2022/11/18	2	56.30	0	0.00	55.80	2	2,433	0.08%
2022/11/14	5	56.42	4	56.90	56.10	1	2,794	0.04%
2022/11/11	0	0.00	2	56.00	56.00	-2	2,750	-0.07%
2022/11/10	3	55.93	2	55.85	55.60	1	2,738	0.04%
2022/11/09	0	0.00	1	55.60	55.80	-1	2,785	-0.04%
2022/11/07	1	56.20	0	0.00	55.60	1	2,889	0.03%
2022/11/03	1	54.40	0	0.00	54.70	1	2,997	0.03%
2022/11/02	1	53.50	1	53.80	54.00	0	3,097	0.00%
2022/11/01	0	0.00	6	52.40	52.40	-6	3,115	-0.19%
2022/10/31	0	0.00	4	51.70	52.20	-4	3,145	-0.13%
2022/10/28	0	0.00	1	50.70	50.50	-1	3,163	-0.03%
2022/10/27	1	50.80	0	0.00	50.80	1	3,186	0.03%
2022/10/26	1	48.65	0	0.00	48.10	1	3,182	0.03%
2022/10/24	0	0.00	4	51.10	51.10	-4	3,163	-0.13%
2022/10/20	4	50.78	0	0.00	51.00	4	3,183	0.13%
2022/10/13	4	51.10	5	50.96	50.20	-1	3,180	-0.03%
2022/10/12	1	53.60	2	54.60	53.70	-1	3,134	-0.03%
2022/10/11	4	55.30	4	56.40	54.70	0	3,121	0.00%
2022/10/07	2	56.80	9	57.30	57.10	-7	3,123	-0.22%
2022/10/06	16	56.64	2	55.90	57.10	14	3,113	0.45%
2022/10/05	2	56.20	0	0.00	57.40	2	3,079	0.06%
2022/10/04	14	56.19	0	0.00	56.10	14	3,017	0.46%
2022/10/03	5	57.00	10	56.86	55.80	-5	2,939	-0.17%
2022/09/30	1	55.20	3	57.00	58.00	-2	2,897	-0.07%
2022/09/29	8	55.70	13	56.51	56.60	-5	2,849	-0.18%
2022/09/28	23	55.14	14	54.56	54.30	9	2,772	0.32%
2022/09/27	0	0.00	1	57.80	59.10	-1	2,616	-0.04%
2022/09/26	1	56.70	3	56.60	56.20	-2	2,513	-0.08%
2022/09/23	1	58.30	0	0.00	57.70	1	2,494	0.04%
2022/09/22	5	58.12	27	58.32	58.00	-22	2,450	-0.90%
2022/09/20	5	57.08	32	57.56	56.60	-27	2,332	-1.16%
2022/09/19	2	56.35	0	0.00	56.80	2	2,285	0.09%
2022/09/16	4	55.85	0	0.00	55.20	4	2,292	0.17%
2022/09/12	2	56.15	2	55.90	55.90	0	2,358	0.00%
2022/09/08	0	0.00	5	55.20	55.10	-5	2,357	-0.21%
2022/09/07	0	0.00	2	53.55	53.40	-2	2,380	-0.08%
2022/09/06	7	54.50	26	54.46	54.50	-19	2,385	-0.80%
2022/09/05	5	57.24	5	56.60	56.20	0	2,393	0.00%
2022/09/02	0	0.00	1	56.00	56.50	-1	2,438	-0.04%
2022/09/01	7	56.13	0	0.00	55.70	7	2,514	0.28%
2022/08/26	1	57.50	0	0.00	57.50	1	2,674	0.04%
2022/08/25	2	58.00	12	58.08	58.00	-10	2,682	-0.37%
2022/08/24	6	58.13	13	58.18	57.80	-7	2,703	-0.26%
2022/08/23	25	59.24	4	59.33	59.70	21	2,570	0.82%
2022/08/22	0	0.00	1	56.60	56.60	-1	2,540	-0.04%
2022/08/19	3	58.30	1	59.00	57.50	2	2,564	0.08%
2022/08/18	1	58.20	1	58.10	58.10	0	2,474	0.00%
2022/08/17	1	57.30	1.1	58.10	58.20	-0.1	2,481	0.00%
2022/08/16	0	0.00	6	58.18	57.80	-6	2,509	-0.24%
2022/08/15	8	58.43	8	58.01	58.60	0	2,567	0.00%
2022/08/12	1	56.00	6	57.17	57.30	-5	2,564	-0.19%
2022/08/11	6	55.95	3	55.90	55.70	3	2,688	0.11%
2022/08/10	0	0.00	2	57.20	57.10	-2	2,939	-0.07%
2022/08/09	11.1	57.15	12	57.47	57.80	-1	3,168	-0.03%
2022/08/08	7	55.91	0	0.00	56.10	7	3,072	0.23%
2022/08/04	5	55.10	1	55.30	53.50	4	3,020	0.13%
2022/08/03	2	55.05	4	55.13	54.90	-2	2,989	-0.07%
2022/08/02	1	54.30	9.3	54.18	54.10	-8.3	2,946	-0.28%
2022/08/01	0	0.00	4	54.20	54.20	-4	2,950	-0.14%
2022/07/29	2	53.90	0	0.00	54.10	2	2,941	0.07%
2022/07/26	1	53.20	1	53.10	53.10	0	2,939	0.00%
2022/07/22	1	54.80	1	55.00	54.50	0	2,950	0.00%
2022/07/21	14.3	54.13	1	53.60	54.30	13.3	2,947	0.45%
2022/07/20	5	54.80	0	54.10	53.40	5	2,955	0.17%
2022/07/15	1	53.80	1	53.10	54.00	0	2,998	0.00%
2022/07/14	0	52.00	0	0.00	53.00	0	2,962	0.00%
2022/07/12	0	0.00	1	51.50	51.10	-1	2,939	-0.03%
2022/07/11	1	53.60	0	0.00	52.20	1	2,930	0.03%
2022/07/08	10	53.10	5	53.00	53.00	5	2,921	0.17%
2022/07/07	10	51.30	0	0.00	51.60	10	2,901	0.34%
2022/07/04	0	0.00	3	50.30	50.30	-3	2,887	-0.10%
2022/06/23	0	0.00	6	51.00	51.20	-6	2,755	-0.22%
2022/06/22	11	51.45	10	51.25	50.70	1	2,742	0.04%
2022/06/21	3	51.60	0	0.00	51.40	3	2,683	0.11%
2022/06/16	5	54.30	1	52.50	52.20	4	2,639	0.15%
2022/06/15	1	52.90	0	0.00	53.20	1	2,600	0.04%
2022/06/14	1	52.40	0	0.00	53.80	1	2,581	0.04%
2022/06/13	1	54.20	5	55.14	53.50	-4	2,543	-0.16%
2022/06/10	2	57.60	0	0.00	56.90	2	2,476	0.08%
2022/06/09	6	57.82	2	58.05	59.00	4	2,386	0.17%
2022/06/08	12	57.40	19	57.22	57.00	-7	2,281	-0.31%
2022/06/07	11	56.27	1	56.20	56.30	10	2,184	0.46%
2022/06/02	1	57.30	0	0.00	57.10	1	2,163	0.05%
2022/06/01	4	57.70	1	56.60	57.10	3	2,135	0.14%
2022/05/31	10	57.38	1	56.80	57.40	9	2,085	0.43%
2022/05/30	10	56.20	1	56.60	56.90	9	2,063	0.44%
2022/05/27	3	54.97	0	0.00	55.80	3	2,011	0.15%
2022/05/24	2	54.10	4	53.93	54.00	-2	1,926	-0.10%
2022/05/23	12	54.98	8	54.91	54.70	4	1,872	0.21%
2022/05/20	2	56.95	14	56.50	56.90	-12	1,767	-0.68%
2022/05/19	10	55.42	2	55.90	57.30	8	1,681	0.48%
2022/05/18	26	56.18	17	56.78	57.30	9	1,520	0.59%
2022/05/17	18	56.00	11	56.16	55.80	7	1,201	0.58%
2022/05/16	3	51.90	6	52.15	52.40	-3	870	-0.34%
2022/05/12	4	50.90	0	0.00	50.20	4	830	0.48%
2022/05/09	0	50.20	0	0.00	51.00	0	818	0.00%
2022/05/05	0	52.90	0	0.00	52.60	0	795	0.00%
2022/04/27	1	51.90	2	52.50	52.20	-1	733	-0.14%
2022/04/26	1	52.70	0	0.00	53.20	1	712	0.14%
2022/04/25	0	0.00	3	52.53	52.50	-3	679	-0.44%
2022/04/20	0	50.50	0	0.00	50.70	0	610	0.00%
2022/04/14	0	50.40	0	0.00	50.80	0	715	0.00%
2022/04/13	1	50.10	0	0.00	50.00	1	714	0.14%
2022/04/01	1	52.20	0	0.00	52.60	1	722	0.14%
2022/03/30	0	0.00	5	52.24	52.50	-5	794	-0.63%
2022/03/23	1	52.50	1	52.90	52.70	0	791	0.00%
2022/03/22	0	0.00	1	52.60	52.70	-1	785	-0.13%
2022/03/14	1.1	50.39	0	0.00	50.30	1.1	819	0.13%
2022/03/11	0	0.00	2	50.50	50.30	-2	825	-0.24%
2022/03/10	1	50.80	0	0.00	51.00	1	835	0.12%
2022/03/09	2	49.78	0	0.00	49.90	2	840	0.24%
2022/03/08	0.1	49.95	0	0.00	49.70	0.1	845	0.01%
2022/03/01	0	0.00	2	52.20	52.40	-2	814	-0.25%
2022/02/25	0	0.00	2	51.60	51.50	-2	813	-0.25%
2022/02/24	1	51.00	0	0.00	51.00	1	822	0.12%
2022/02/23	1	52.60	0	0.00	52.90	1	825	0.12%
2022/02/21	0	0.00	6	53.08	53.00	-6	857	-0.70%
2022/02/18	0	0.00	2	52.15	52.40	-2	863	-0.23%
2022/02/17	2	51.70	0	0.00	51.60	2	902	0.22%
2022/02/16	2	51.50	0	0.00	51.40	2	1,070	0.19%
2022/02/11	2	51.90	0	0.00	52.20	2	1,464	0.14%
2022/01/25	1	50.20	0	0.00	50.10	1	1,864	0.05%
2022/01/18	0	0.00	2	52.50	52.00	-2	1,945	-0.10%
2022/01/17	0	0.00	3	51.90	51.80	-3	1,962	-0.15%
2022/01/13	3	52.10	0	0.00	52.00	3	1,969	0.15%
2022/01/12	2	52.20	1	52.20	52.40	1	1,967	0.05%
2022/01/11	1	53.50	3	53.60	52.60	-2	1,962	-0.10%
2022/01/07	0	0.00	3	52.10	52.30	-3	1,936	-0.15%
2022/01/06	1	52.20	0	0.00	52.10	1	1,933	0.05%
2021/12/30	0	0.00	1	52.80	52.80	-1	1,947	-0.05%
2021/12/29	0	0.00	1	52.40	52.40	-1	1,946	-0.05%
2021/12/27	1	52.90	0	53.50	52.80	1	1,978	0.05%
2021/12/23	0	0.00	5	52.30	52.20	-5	1,932	-0.26%
2021/12/08	2	52.30	0	0.00	52.00	2	1,966	0.10%
2021/11/30	0	0.00	4	51.80	51.80	-4	2,006	-0.20%
2021/11/29	1	51.60	0	0.00	51.40	1	2,040	0.05%
2021/11/24	0	0.00	1	53.10	53.30	-1	2,065	-0.05%
2021/11/23	0	0.00	1	52.90	53.00	-1	2,172	-0.05%
2021/11/22	1	53.30	0	0.00	53.20	1	2,177	0.05%
2021/11/19	0	0.00	3	53.00	52.80	-3	2,204	-0.14%
2021/11/17	0.1	54.00	1	53.70	53.60	-0.9	2,203	-0.04%
2021/11/16	0	0.00	1	53.20	53.20	-1	2,207	-0.05%
2021/11/15	4	54.53	1	54.00	54.10	3	2,186	0.14%
2021/11/12	6	57.52	1	56.50	57.90	5	2,056	0.24%
2021/11/11	3	57.07	1	57.10	56.70	2	1,985	0.10%
2021/11/10	5	57.94	1	58.20	58.50	4	1,950	0.21%
2021/11/09	6	57.08	11	55.25	57.10	-5	1,784	-0.28%
2021/11/08	1	52.40	0	0.00	52.60	1	1,559	0.06%
2021/11/04	10	53.90	0	0.00	53.20	10	1,623	0.62%
2021/10/29	0	0.00	2	56.20	56.20	-2	1,753	-0.11%
2021/10/27	2	56.20	0	0.00	55.90	2	2,148	0.09%
2021/10/26	1	55.50	0	0.00	54.90	1	2,232	0.04%
2021/10/15	0	0.00	0.2	54.05	55.40	-0.2	5,501	0.00%
2021/09/29	1	53.20	0	0.00	53.30	1	5,701	0.02%
2021/09/23	0	0.00	4	52.90	52.90	-4	6,082	-0.07%
2021/09/17	0	0.00	6	53.98	54.00	-6	6,267	-0.10%
2021/09/13	0	0.00	1	55.20	55.10	-1	6,303	-0.02%
2021/09/08	0	0.00	21	53.85	54.10	-21	6,323	-0.33%
2021/09/06	0	0.00	10	55.10	55.10	-10	6,311	-0.16%
2021/08/30	6	57.18	5	56.70	56.70	1	6,266	0.02%
2021/08/27	8	59.85	12	58.17	57.80	-4	6,250	-0.06%
2021/08/20	1	52.50	1	53.10	52.10	0	6,108	0.00%
2021/08/17	10	54.70	0	0.00	53.80	10	6,067	0.16%
2021/08/13	2	56.80	0	0.00	55.30	2	6,031	0.03%
2021/08/11	5	57.90	0	0.00	56.70	5	6,012	0.08%
2021/08/10	3	57.63	11	57.54	56.70	-8	6,010	-0.13%
2021/08/09	0.2	59.20	0	0.00	57.50	0.2	6,000	0.00%
2021/08/05	13.3	59.81	2	60.00	59.70	11.3	6,010	0.19%
2021/08/04	14.7	62.72	0	0.00	62.00	14.7	6,023	0.24%
2021/08/03	2	64.90	1	65.30	65.50	1	6,053	0.02%
2021/08/02	3.1	63.89	5	64.90	63.50	-1.9	6,057	-0.03%
2021/07/30	9.1	69.40	3	69.40	69.40	6.1	5,802	0.11%
2021/07/29	14.1	78.04	5	78.06	77.10	9.1	5,733	0.16%
2021/07/28	13	76.19	25	77.47	77.90	-12	5,494	-0.22%
2021/07/27	39	80.83	17	81.14	77.00	22	5,265	0.42%
2021/07/26	13	79.32	40	79.82	82.20	-27	4,742	-0.57%
2021/07/23	3	75.20	4.1	75.81	77.00	-1.1	4,248	-0.03%
2021/07/22	6	75.25	5	76.42	75.80	1	4,078	0.02%
2021/07/21	5	71.42	46	68.89	72.20	-41	3,686	-1.11%
2021/07/20	1	66.50	0	0.00	65.70	1	3,440	0.03%
2021/07/15	0	0.00	23	65.73	66.50	-23	3,635	-0.63%
2021/07/13	0	0.00	28	66.79	66.00	-28	3,689	-0.76%
2021/07/12	0	0.00	7	67.04	66.80	-7	3,677	-0.19%
2021/07/09	1	66.10	7	66.00	65.70	-6	3,665	-0.16%
2021/07/05	1	66.90	0	0.00	66.70	1	4,182	0.02%
2021/07/02	0	0.00	1	64.80	66.10	-1	4,474	-0.02%
2021/07/01	53.1	66.55	1	65.40	65.50	52.1	4,712	1.11%
2021/06/30	82	68.03	14	68.07	68.60	68	4,968	1.37%
2021/06/29	4	64.75	3	65.10	66.70	1	4,998	0.02%
2021/06/28	0	0.00	1	61.60	62.30	-1	4,850	-0.02%
2021/06/25	2	61.25	0	0.00	61.10	2	4,869	0.04%
2021/06/18	0	63.00	0	0.00	62.50	0	5,002	0.00%
2021/06/15	0	0.00	1	61.50	61.20	-1	5,132	-0.02%
2021/06/11	0	61.70	2	61.40	61.10	-2	5,302	-0.04%
2021/06/10	2	62.30	0	0.00	62.30	2	5,302	0.04%
2021/06/07	0	0.00	1	60.50	61.60	-1	5,388	-0.02%
2021/06/04	2	60.75	0	0.00	60.70	2	5,398	0.04%
2021/06/03	1	62.00	0	0.00	62.00	1	5,446	0.02%
2021/06/02	1	62.40	0	0.00	62.20	1	5,500	0.02%
2021/06/01	0	0.00	1	63.60	63.50	-1	5,566	-0.02%
2021/05/25	0	0.00	1.2	60.87	60.50	-1.2	6,372	-0.02%
2021/05/21	0	0.00	1	59.50	59.40	-1	6,407	-0.02%
2021/05/20	0.2	57.10	0	0.00	56.80	0.2	6,428	0.00%
2021/05/19	2	57.60	0	0.00	58.00	2	6,441	0.03%
2021/05/17	2	53.45	0	0.00	52.10	2	6,433	0.03%
2021/05/14	1	56.10	0	0.00	56.40	1	6,384	0.02%
2021/05/13	1	57.60	0	0.00	57.20	1	6,335	0.02%
2021/05/12	1	57.40	1	56.40	57.60	0	6,266	0.00%
2021/05/10	3	63.43	0	0.00	62.70	3	6,081	0.05%
2021/05/07	0	0.00	1	66.20	67.20	-1	5,963	-0.02%
2021/05/06	1	64.50	1	65.00	64.50	0	5,923	0.00%
2021/05/05	1	65.10	0	0.00	64.10	1	5,898	0.02%
2021/05/04	1	67.00	0	0.00	63.60	1	5,893	0.02%
2021/05/03	0	0.00	2.1	67.83	67.60	-2.1	5,840	-0.04%
2021/04/29	4	75.63	5	76.44	74.40	-1	5,694	-0.02%
2021/04/28	16	75.84	0	0.00	75.80	16	5,531	0.29%
2021/04/27	1	75.30	14	76.40	75.60	-13	5,416	-0.24%
2021/04/26	3	75.70	2	75.15	74.80	1	5,235	0.02%
2021/04/22	1	72.90	3	72.73	72.00	-2	5,053	-0.04%
2021/04/21	3	74.37	4	73.98	74.30	-1	4,974	-0.02%
2021/04/20	2	71.60	0	0.00	72.50	2	4,812	0.04%
2021/04/19	3	72.57	4	74.00	72.20	-1	4,774	-0.02%
2021/04/16	2	72.00	1	72.40	72.00	1	4,720	0.02%
2021/04/15	2	71.75	2	72.00	72.00	0	4,691	0.00%
2021/04/14	5	71.08	5.1	71.51	72.10	-0.1	4,664	0.00%
2021/04/13	8	71.86	12	72.28	70.80	-4	4,585	-0.09%
2021/04/12	4.1	73.84	5	74.26	73.40	-1	4,466	-0.02%
2021/04/09	18	74.58	6	75.00	74.80	12	4,286	0.28%
2021/04/08	7	74.16	35	73.23	75.70	-28	4,101	-0.68%
2021/04/07	4	72.58	3	72.43	74.10	1	3,757	0.03%
2021/04/06	15	70.83	25	71.37	72.70	-10	3,483	-0.29%
2021/04/01	1	63.00	5	67.56	67.70	-4	3,128	-0.13%
2021/03/30	24	63.30	0	0.00	62.60	24	2,840	0.85%
2021/03/29	1	62.90	1	62.80	63.20	0	2,806	0.00%
2021/03/26	5	63.48	0	0.00	63.30	5	2,788	0.18%
2021/03/23	1	63.00	2	63.60	63.50	-1	2,661	-0.04%
2021/03/22	16	63.76	1	63.50	63.80	15	2,618	0.57%
2021/03/19	1	62.50	0	63.00	62.50	1	2,574	0.04%
2021/03/18	3	63.47	0	0.00	63.00	3	2,522	0.12%
2021/03/17	10	62.73	12	63.64	63.20	-2	2,487	-0.08%
2021/03/16	0	0.00	2	61.00	61.00	-2	2,331	-0.09%
2021/03/15	0	0.00	2	60.70	60.10	-2	2,310	-0.09%
2021/03/11	1	58.40	4	59.78	59.50	-3	2,272	-0.13%
2021/03/10	2	58.00	3	57.37	57.20	-1	2,225	-0.04%
2021/03/09	3	57.40	2	57.40	57.10	1	2,217	0.05%
2021/03/05	2	61.00	0	0.00	59.90	2	2,114	0.09%
2021/03/04	2	62.45	2	61.50	61.90	0	2,049	0.00%
2021/03/03	10	61.36	3	61.60	62.70	7	1,958	0.36%
2021/03/02	16	60.83	36	59.22	60.00	-20	1,768	-1.13%
2021/02/26	1	56.70	0	0.00	56.50	1	1,434	0.07%
2021/02/25	42.1	57.26	24	58.39	57.60	18.1	1,390	1.30%
2021/02/23	1	55.30	0	0.00	55.10	1	1,211	0.08%
2021/01/29	1	52.30	0	0.00	51.90	1	1,181	0.08%
2021/01/27	0	0.00	4	52.60	52.20	-4	1,159	-0.34%
2021/01/26	6	54.10	3	53.23	53.20	3	1,143	0.26%
2021/01/25	0	0.00	7	53.43	54.30	-7	1,058	-0.66%
2021/01/20	2	51.00	0	0.00	50.80	2	955	0.21%
2020/12/10	2	53.20	0	0.00	53.20	2	948	0.21%
2020/12/04	2	54.80	0	0.00	54.60	2	1,103	0.18%
2020/12/03	2	55.70	2	55.45	54.80	0	1,114	0.00%
2020/09/24	2	54.45	2	53.40	53.20	0	1,951	0.00%
2020/09/18	0	0.00	6	57.18	57.10	-6	1,954	-0.31%
2020/09/17	0	0.00	1	57.00	57.20	-1	1,960	-0.05%
2020/09/16	1	57.60	0	0.00	57.50	1	1,965	0.05%
2020/09/15	7	58.27	5	58.20	58.30	2	1,963	0.10%
2020/09/11	5	57.64	6	55.77	55.80	-1	1,897	-0.05%
2020/09/10	1	56.60	2	57.00	56.70	-1	1,863	-0.05%
2020/09/08	1	55.30	0	0.00	55.80	1	1,855	0.05%
2020/08/31	0	0.00	1	54.00	53.50	-1	2,114	-0.05%
2020/08/28	1	54.20	0	0.00	54.10	1	2,239	0.04%
2020/08/21	0	0.00	5	54.58	54.30	-5	2,205	-0.23%
2020/08/20	6	53.38	2	55.20	53.30	4	2,204	0.18%
2020/08/19	2	55.80	0	0.00	56.50	2	2,175	0.09%
2020/08/18	1	54.60	0	0.00	55.00	1	2,120	0.05%
2020/08/05	0	0.00	6	56.80	57.50	-6	2,246	-0.27%
2020/07/29	0	0.00	2	56.50	55.80	-2	2,312	-0.09%
2020/07/28	1	56.30	0	0.00	55.10	1	2,271	0.04%
2020/07/22	6	59.90	0	0.00	59.10	6	2,406	0.25%
2020/07/07	2	59.50	2	60.15	60.40	0	2,714	0.00%
2020/07/03	0	0.00	1	59.20	58.10	-1	2,722	-0.04%
2020/07/02	0	0.00	2	58.50	58.70	-2	2,785	-0.07%
2020/06/30	5	57.28	3	57.80	57.70	2	2,827	0.07%
2020/06/29	3	56.30	0	0.00	56.20	3	2,888	0.10%
2020/06/22	3	57.50	2	57.55	57.50	1	3,008	0.03%
2020/06/19	2	59.90	0	0.00	58.50	2	3,010	0.07%
2020/06/17	0	0.00	3	57.50	57.40	-3	2,973	-0.10%
2020/06/15	1	56.20	0	0.00	56.00	1	3,010	0.03%
2020/06/12	4	56.50	0	0.00	56.60	4	3,007	0.13%
2020/06/09	2	63.15	0	0.00	62.50	2	2,976	0.07%
2020/06/08	3	64.50	0	0.00	63.80	3	3,004	0.10%
2020/06/04	3	64.27	6	64.72	64.50	-3	2,977	-0.10%
2020/06/01	3	62.50	0	0.00	62.50	3	2,988	0.10%
2020/05/28	0	0.00	1	61.30	60.10	-1	3,002	-0.03%
2020/05/25	0	0.00	1	61.70	61.80	-1	3,003	-0.03%
2020/05/22	2	65.00	2	64.00	62.10	0	3,013	0.00%
2020/05/21	0	0.00	2	63.10	64.20	-2	2,979	-0.07%
2020/05/19	2	62.70	0	0.00	62.90	2	2,925	0.07%
2020/05/18	0	0.00	1	60.00	59.60	-1	2,891	-0.03%
2020/05/15	0	0.00	4	61.50	61.40	-4	2,899	-0.14%
2020/05/14	2	62.50	0	0.00	61.80	2	2,902	0.07%
2020/05/11	1	62.80	4	63.40	62.70	-3	2,840	-0.11%
2020/05/08	0	0.00	1	64.70	64.50	-1	2,759	-0.04%
2020/05/07	2	66.40	0	0.00	66.10	2	2,703	0.07%
2020/05/06	2	64.40	0	0.00	63.80	2	2,617	0.08%
2020/05/04	1	62.00	0	0.00	62.50	1	2,572	0.04%
2020/04/30	0	0.00	1	63.00	62.90	-1	2,565	-0.04%
2020/04/28	5	61.10	6	61.93	62.10	-1	2,525	-0.04%
2020/04/27	0	0.00	1	59.10	59.50	-1	2,499	-0.04%
2020/04/24	3	58.87	0	0.00	59.00	3	2,479	0.12%
2020/04/23	1	58.70	0	0.00	58.30	1	2,465	0.04%
2020/04/22	2	60.60	0	0.00	58.80	2	2,438	0.08%
2020/04/20	1	57.40	0	0.00	57.30	1	2,269	0.04%
2020/04/17	0	0.00	1	54.90	55.00	-1	2,212	-0.05%
2020/04/14	0	0.00	2	54.30	53.60	-2	2,189	-0.09%
2020/04/10	2	53.90	0	0.00	54.80	2	2,177	0.09%
2020/04/09	1	53.50	0	0.00	53.60	1	2,180	0.05%
2020/04/08	1	53.50	0	0.00	53.00	1	2,145	0.05%
2020/04/07	1	53.70	0	0.00	53.30	1	2,122	0.05%
2020/03/27	0	0.00	1	49.00	49.30	-1	1,909	-0.05%
2020/03/26	1	48.10	0	0.00	48.45	1	1,911	0.05%
2020/03/19	1	37.70	0	0.00	37.70	1	1,847	0.05%
2020/03/13	0	0.00	4	46.00	47.00	-4	1,994	-0.20%
2020/03/11	1	57.80	2	58.25	56.10	-1	1,924	-0.05%
2020/03/10	1	58.00	0	0.00	57.80	1	1,911	0.05%
2020/02/26	0	0.00	1	61.90	62.00	-1	1,806	-0.06%
2020/02/25	1	62.50	0	0.00	62.50	1	1,814	0.06%
2020/02/20	4	62.20	0	0.00	61.40	4	1,878	0.21%
2020/02/04	0	0.00	1	59.00	59.00	-1	2,367	-0.04%
2020/02/03	0	0.00	4	55.40	56.70	-4	2,443	-0.16%
2020/01/31	0	0.00	4	59.80	59.50	-4	2,506	-0.16%
2020/01/30	0	0.00	4	60.80	60.00	-4	2,614	-0.15%
2020/01/14	0	0.00	3	66.40	66.80	-3	3,025	-0.10%
2020/01/13	4	64.63	0	0.00	65.60	4	3,302	0.12%
2020/01/09	2	62.95	0	0.00	63.60	2	3,849	0.05%
2020/01/08	2	63.80	1	64.00	63.60	1	3,953	0.03%
2020/01/07	1	64.90	0	0.00	65.10	1	4,060	0.02%
2019/12/31	2	68.60	0	0.00	69.70	2	4,131	0.05%
2019/12/30	0	0.00	1	68.70	68.60	-1	4,162	-0.02%
2019/12/25	3	69.83	0	0.00	69.90	3	4,193	0.07%
2019/12/19	2	70.20	0	0.00	69.20	2	4,205	0.05%
2019/12/18	0	0.00	3	69.90	70.00	-3	4,205	-0.07%
2019/12/12	0	0.00	5	71.74	72.20	-5	4,316	-0.12%
2019/12/11	4	68.60	0	0.00	68.60	4	4,192	0.10%
2019/12/10	0	0.00	0.1	69.30	68.90	-0.1	4,227	0.00%
2019/12/04	1	69.00	0	0.00	69.00	1	4,357	0.02%
2019/12/03	3	69.50	0	0.00	70.00	3	4,408	0.07%
2019/12/02	1	67.20	5	67.08	67.20	-4	4,508	-0.09%
2019/11/29	0	0.00	8	68.00	68.60	-8	4,543	-0.18%
2019/11/28	1	68.00	0	0.00	67.90	1	4,599	0.02%
2019/11/27	1	68.20	1	68.00	68.20	0	4,635	0.00%
2019/11/26	10	70.32	0	0.00	69.20	10	4,700	0.21%
2019/11/21	0	0.00	2	67.40	69.10	-2	4,870	-0.04%
2019/11/20	20	68.45	20	68.68	68.60	0	4,971	0.00%
2019/11/19	1	71.00	0	0.00	70.90	1	5,087	0.02%
2019/11/18	0	0.00	1	71.30	71.30	-1	5,222	-0.02%
2019/11/15	3	71.77	0	0.00	70.80	3	5,438	0.06%
2019/11/14	0	0.00	1	70.00	70.10	-1	5,642	-0.02%
2019/11/13	0	0.00	1	70.90	71.60	-1	5,843	-0.02%
2019/11/11	1	72.90	1	72.50	71.90	0	6,429	0.00%
2019/10/29	0	0.00	3	70.50	72.00	-3	6,522	-0.05%
2019/10/25	10	74.00	10	72.30	72.30	0	6,411	0.00%
2019/10/24	21	72.71	22	72.12	72.10	-1	6,326	-0.02%
2019/10/23	0	0.00	3	70.37	69.90	-3	6,273	-0.05%
2019/10/21	30	71.61	31	71.79	71.60	-1	6,355	-0.02%
2019/10/18	48	69.86	47	68.57	69.30	1	6,098	0.02%
2019/10/17	4	66.63	12	68.76	67.90	-8	5,836	-0.14%
2019/10/16	10	65.90	0	0.00	64.50	10	5,598	0.18%
2019/10/15	2	66.05	3	65.47	66.90	-1	5,570	-0.02%
2019/10/14	2	64.20	2	63.80	63.50	0	5,490	0.00%
2019/10/08	2	64.45	0	0.00	63.50	2	5,745	0.03%
2019/10/07	0	0.00	2	63.10	64.40	-2	5,752	-0.03%
2019/10/02	5	63.54	4	62.00	62.00	1	5,723	0.02%
2019/09/27	1	61.30	0	0.00	61.20	1	5,727	0.02%
2019/09/25	0	0.00	2	61.10	61.60	-2	5,780	-0.03%
2019/09/24	0	0.00	2	63.90	62.70	-2	5,795	-0.03%
2019/09/20	3	64.20	2	63.55	63.50	1	5,924	0.02%
2019/09/19	1	63.60	0	0.00	63.80	1	5,931	0.02%
2019/09/18	3	64.43	3	65.80	64.20	0	5,915	0.00%
2019/09/17	0	0.00	2	62.10	62.20	-2	5,763	-0.03%
2019/09/16	1	61.60	0	0.00	61.00	1	5,769	0.02%
2019/09/12	3	61.43	0	0.00	61.60	3	5,793	0.05%
2019/09/11	0	0.00	1	62.20	61.80	-1	5,807	-0.02%
2019/09/10	1	63.70	6	64.28	63.00	-5	5,824	-0.09%
2019/09/06	1	66.00	0	0.00	64.70	1	5,923	0.02%
2019/09/05	4	66.30	1	66.50	66.30	3	5,944	0.05%
2019/09/04	2	66.30	0	0.00	66.50	2	5,888	0.03%
2019/09/03	0	0.00	3	63.53	63.40	-3	5,787	-0.05%
2019/09/02	1	62.90	0	0.00	62.80	1	5,769	0.02%
2019/08/29	2	60.90	1	60.50	60.80	1	5,785	0.02%
2019/08/27	2	62.75	0	0.00	62.20	2	5,733	0.03%
2019/08/26	0	0.00	3	61.97	61.40	-3	5,803	-0.05%
2019/08/23	1	64.00	1	64.60	64.00	0	5,815	0.00%
2019/08/22	2	68.00	0	0.00	66.20	2	5,755	0.03%
2019/08/21	1	65.20	4	66.53	67.50	-3	5,599	-0.05%
2019/08/20	4	66.80	0	0.00	67.30	4	5,471	0.07%
2019/08/19	2	63.40	1	64.90	66.50	1	5,276	0.02%
2019/08/16	1	64.10	0	0.00	62.70	1	5,066	0.02%
2019/08/15	4	62.68	3	62.20	62.00	1	4,866	0.02%
2019/08/13	5	56.60	1	56.60	56.30	4	4,359	0.09%
2019/08/06	1	48.70	0	0.00	51.00	1	4,355	0.02%
2019/08/05	2	50.80	4	52.10	50.50	-2	4,348	-0.05%
2019/08/02	1	54.10	16	54.84	54.30	-15	4,427	-0.34%
2019/08/01	6	56.70	1	56.80	56.70	5	4,427	0.11%
2019/07/31	10	56.95	15	57.30	57.60	-5	4,381	-0.11%