良維 (6290)-永豐金-中壢券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.2
漲跌
▲1.7
漲幅
+2.17%
成交量
4,459張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	77.40	0	0.00	80.20	2	12,313	0.02%
2024/05/09	4	79.08	0	0.00	78.50	4	12,257	0.03%
2024/05/08	1	79.00	1	79.50	78.90	0	12,211	0.00%
2024/05/07	17	79.26	1	79.10	79.40	16	12,143	0.13%
2024/05/06	1	77.00	0	0.00	76.70	1	12,002	0.01%
2024/05/03	5	79.06	2	77.70	77.90	3	11,937	0.03%
2024/05/02	3	79.33	2	80.50	80.80	1	11,850	0.01%
2024/04/29	7	80.17	1	80.60	80.60	6	11,664	0.05%
2024/04/25	0	0.00	1	87.90	87.70	-1	11,444	-0.01%
2024/04/24	1	88.90	0	0.00	88.90	1	11,432	0.01%
2024/04/22	0	84.60	0	0.00	84.00	0	11,321	0.00%
2024/04/19	0	89.50	0	0.00	88.20	0	11,250	0.00%
2024/04/18	1	92.90	0	0.00	92.70	1	11,165	0.01%
2024/04/17	2	98.40	3	96.80	94.60	-1	11,110	-0.01%
2024/04/16	6	99.41	6	99.90	95.30	0	10,993	0.00%
2024/04/15	7	104.50	10.1	103.75	103.00	-3.1	10,764	-0.03%
2024/04/12	21.1	103.51	49	101.10	105.50	-27.9	10,462	-0.27%
2024/04/11	38	99.33	72.3	97.21	100.00	-34.3	10,027	-0.34%
2024/04/10	55	96.87	10	97.01	96.90	45	9,887	0.46%
2024/04/09	0	92.40	10	92.02	91.90	-10	9,666	-0.10%
2024/04/08	1	92.31	2	94.25	92.50	-1	9,649	-0.01%
2024/04/03	2	90.55	2	90.30	90.30	0	9,592	0.00%
2024/04/01	0	0.00	2	91.50	91.90	-2	9,578	-0.02%
2024/03/29	2	90.10	0	0.00	90.40	2	9,612	0.02%
2024/03/28	3	91.10	6	90.35	90.20	-3	9,614	-0.03%
2024/03/27	1	89.94	18	93.54	92.60	-17	9,517	-0.18%
2024/03/26	14	100.53	28	100.06	90.50	-14	9,300	-0.15%
2024/03/25	70	100.34	3	100.23	100.50	67	8,985	0.75%
2024/03/21	2	94.34	2	95.70	95.50	0	8,790	0.00%
2024/03/20	0	95.06	0	0.00	93.70	0	8,748	0.00%
2024/03/19	30	94.50	30	95.52	95.30	0	8,778	0.00%
2024/03/18	1	89.30	1	90.80	94.50	0	8,682	0.00%
2024/03/14	0	0.00	10	87.72	90.30	-10	8,660	-0.12%
2024/03/13	0	0.00	5	87.50	89.70	-5	8,588	-0.06%
2024/03/12	1	88.00	3	89.57	90.70	-2	8,462	-0.02%
2024/03/11	1	87.00	0	0.00	86.60	1	8,207	0.01%
2024/03/08	10	89.18	0	0.00	86.80	10	8,149	0.12%
2024/03/07	1	93.58	53	94.00	90.80	-52	7,935	-0.66%
2024/03/06	55	95.54	1.1	97.25	95.40	53.9	7,726	0.70%
2024/03/05	7	93.94	7.1	93.75	92.80	-0.1	7,400	0.00%
2024/03/04	5	96.07	12.1	97.90	93.20	-7.1	7,097	-0.10%
2024/03/01	28	102.39	46	100.78	101.00	-18	6,708	-0.27%
2024/02/29	28	95.23	37.1	95.52	99.40	-9.1	6,317	-0.14%
2024/02/27	31	91.11	5.1	89.66	90.40	25.9	5,869	0.44%
2024/02/26	45.1	91.17	72.1	90.06	89.00	-27	5,572	-0.48%
2024/02/23	44	87.93	11.1	85.74	88.80	32.9	5,168	0.64%
2024/02/22	2	81.56	35	83.72	81.50	-33	4,731	-0.70%
2024/02/21	41	81.51	17.1	81.91	81.30	23.9	4,633	0.52%
2024/02/20	7	78.10	63.2	76.75	78.90	-56.2	4,054	-1.39%
2024/02/19	31.1	75.03	44.1	76.68	74.90	-13	3,753	-0.35%
2024/02/16	1	72.00	34.1	71.39	70.80	-33.1	3,510	-0.94%
2024/02/15	104	71.04	3.6	70.96	70.90	100.4	3,357	2.99%	大買/
2024/02/05	0	0.00	0.2	66.64	66.70	-0.2	3,386	-0.01%
2024/02/02	0	0.00	1	65.40	65.40	-1	3,491	-0.03%
2024/02/01	1	64.90	3	64.93	64.70	-2	3,544	-0.06%
2024/01/30	0.1	65.10	4	64.58	64.50	-4	3,956	-0.10%
2024/01/29	5	64.50	1	65.00	65.00	4	3,978	0.10%
2024/01/26	0	64.50	0	0.00	64.30	0	4,007	0.00%
2024/01/24	0	0.00	2	64.45	63.90	-2	4,085	-0.05%
2024/01/19	2	62.50	1	63.00	63.20	1	4,406	0.02%
2024/01/18	0	61.90	0	0.00	61.90	0	4,654	0.00%
2024/01/17	0	62.00	0	0.00	61.80	0	4,860	0.00%
2024/01/12	0	62.26	0	0.00	62.00	0	5,098	0.00%
2024/01/10	0	0.00	1	62.30	61.80	-1	5,158	-0.02%
2024/01/09	0.2	62.58	0	0.00	62.30	0.2	5,239	0.00%
2024/01/08	1	63.60	0	0.00	63.20	1	5,257	0.02%
2024/01/05	1.2	64.25	4	64.05	63.30	-2.9	5,325	-0.05%
2024/01/04	0.1	65.41	1	66.30	65.00	-0.9	5,311	-0.02%
2024/01/03	0.2	65.35	0	0.00	65.50	0.2	5,187	0.00%
2024/01/02	1	66.10	0	0.00	65.50	1	5,241	0.02%
2023/12/29	0.4	64.63	0	0.00	64.90	0.4	5,195	0.01%
2023/12/28	0	0.00	1	65.40	65.10	-1	5,195	-0.02%
2023/12/27	3	65.33	4	65.03	64.80	-1	5,197	-0.02%
2023/12/26	4.1	65.50	0	0.00	65.30	4.1	5,220	0.08%
2023/12/22	0	63.10	0.1	62.86	62.60	0	5,094	0.00%
2023/12/21	1.5	63.47	0	0.00	63.20	1.5	5,092	0.03%
2023/12/20	0	0.00	0.5	64.28	64.10	-0.5	5,153	-0.01%
2023/12/19	1	63.70	0	63.84	64.00	1	5,148	0.02%
2023/12/18	0	65.06	0.1	65.06	64.50	0	5,125	0.00%
2023/12/15	1.1	65.22	3	66.00	65.20	-1.9	5,095	-0.04%
2023/12/14	3.4	65.78	5.1	65.96	65.70	-1.7	5,046	-0.03%
2023/12/13	1	63.30	5	65.14	65.20	-4	4,892	-0.08%
2023/12/12	5.2	64.48	7	64.13	63.70	-1.9	4,786	-0.04%
2023/12/11	1.2	64.51	10.1	63.89	64.60	-8.9	4,686	-0.19%
2023/12/08	1	62.30	0	0.00	62.30	1	4,564	0.02%
2023/12/05	0.1	62.00	4.1	61.85	61.80	-4	4,559	-0.09%
2023/12/04	0	62.70	0	62.72	62.30	0	4,552	0.00%
2023/12/01	0	0.00	1	62.00	62.30	-1	4,543	-0.02%
2023/11/30	2	62.05	1.3	62.10	61.90	0.7	4,537	0.02%
2023/11/28	2	62.00	0	0.00	61.90	2	4,517	0.04%
2023/11/27	1	60.80	1	61.10	60.90	0	4,509	0.00%
2023/11/24	1	61.60	1	61.70	61.60	0	4,476	0.00%
2023/11/21	1	62.50	0	0.00	62.90	1	4,377	0.02%
2023/11/20	0	0.00	1	62.90	62.40	-1	4,337	-0.02%
2023/11/17	1	63.20	0	0.00	63.70	1	4,238	0.02%
2023/11/16	5	63.76	25	64.50	63.70	-20	4,185	-0.48%
2023/11/15	0	66.50	10	65.91	66.00	-10	4,057	-0.25%
2023/11/14	0	0.00	60	63.32	63.70	-60	3,904	-1.54%
2023/11/13	15	63.28	51.2	64.57	63.00	-36.1	3,859	-0.94%
2023/11/10	51.2	67.30	14	67.32	67.30	37.2	3,577	1.04%
2023/11/09	2	66.40	1	66.20	66.30	1	3,361	0.03%
2023/11/08	0	0.00	66	68.34	66.10	-66	3,285	-2.01%
2023/11/07	32	67.50	3	67.90	67.50	29	3,088	0.94%
2023/11/03	1	66.10	6	66.18	66.20	-5	2,848	-0.18%
2023/11/01	1	63.60	1	62.60	63.30	0	2,753	0.00%
2023/10/31	0	0.00	35	65.29	63.10	-35	2,704	-1.29%
2023/10/30	0	0.00	61	66.89	67.10	-61	2,619	-2.33%
2023/10/27	30	67.92	120	67.57	67.00	-90	2,547	-3.53%	大賣/
2023/10/26	221	68.09	33	68.23	66.70	188	2,462	7.63%	大買/鉅額交易
2023/10/25	2	67.55	2.5	67.54	67.50	-0.5	2,338	-0.02%
2023/10/24	4	64.58	100	64.18	65.00	-96	2,187	-4.39%
2023/10/23	11	67.15	0	0.00	64.40	11	2,252	0.49%
2023/10/20	10	66.20	0	0.00	66.10	10	2,173	0.46%
2023/10/19	30	64.37	1	64.20	64.40	29	2,119	1.37%
2023/10/18	3	63.90	42	63.67	63.50	-39	2,118	-1.84%
2023/10/17	0	0.00	1	65.40	64.50	-1	2,148	-0.05%
2023/10/16	5	65.12	3	65.40	65.20	2	2,104	0.10%
2023/10/13	0	0.00	2	64.75	64.90	-2	2,167	-0.09%
2023/10/12	23	64.30	4	64.35	64.40	19	2,325	0.82%
2023/10/11	45	63.98	7	63.64	63.60	38	2,283	1.66%
2023/10/06	34.1	64.06	9	64.08	63.40	25.1	2,241	1.12%
2023/10/05	4	62.80	4	62.20	62.20	0	2,210	0.00%
2023/10/04	0	0.00	70	61.86	62.40	-70	2,233	-3.13%
2023/10/03	41	63.67	5	62.84	62.70	36	2,268	1.59%
2023/10/02	76	62.63	2	62.90	63.50	74	2,296	3.22%
2023/09/28	25.1	61.96	0	0.00	61.70	25.1	2,423	1.04%
2023/09/27	0	0.00	2	61.75	61.80	-2	2,452	-0.08%
2023/09/26	15	61.19	0	0.00	61.30	15	2,492	0.60%
2023/09/25	51	61.69	3	62.03	61.50	48	2,489	1.93%
2023/09/06	0	0.00	1	59.10	58.70	-1	3,045	-0.03%
2023/08/21	0	0.00	1	54.80	54.60	-1	3,331	-0.03%
2023/08/17	0	0.00	2	54.50	54.80	-2	3,340	-0.06%
2023/08/16	1	52.80	0	0.00	53.80	1	3,341	0.03%
2023/08/15	3	53.53	0	0.00	53.30	3	3,354	0.09%
2023/08/14	0	0.00	0.3	53.30	52.80	-0.3	3,359	-0.01%
2023/08/11	1	56.40	6	56.75	56.30	-5	3,321	-0.15%
2023/08/10	1	57.00	0	0.00	56.80	1	3,316	0.03%
2023/08/09	0	0.00	1	58.00	58.00	-1	3,307	-0.03%
2023/08/08	4	58.33	0	0.00	58.10	4	3,326	0.12%
2023/08/07	2	58.60	0	0.00	58.90	2	3,337	0.06%
2023/08/04	2	59.00	0	0.00	59.20	2	3,354	0.06%
2023/08/02	1	60.00	55	60.47	58.80	-54	3,383	-1.60%
2023/07/31	20	63.19	2	61.95	61.60	18	3,364	0.53%
2023/07/28	32	64.23	3	64.03	63.30	29	3,331	0.87%
2023/07/27	0	0.00	3	63.20	62.70	-3	3,219	-0.09%
2023/07/25	3.1	61.92	1	61.90	61.80	2.1	3,119	0.07%
2023/07/24	6	60.90	1	61.20	61.10	5	3,107	0.16%
2023/07/20	2	64.20	5	63.92	64.00	-3	3,084	-0.10%
2023/07/19	0	0.00	1	62.80	62.30	-1	3,035	-0.03%
2023/07/17	3	64.97	8	64.15	65.30	-5	3,122	-0.16%
2023/07/14	0.1	61.70	2	61.50	61.70	-2	2,916	-0.07%
2023/07/13	4	61.50	0	0.00	61.10	4	2,977	0.13%
2023/07/12	0	0.00	1	64.00	62.50	-1	3,030	-0.03%
2023/07/07	2	62.15	2	62.80	63.00	0	3,031	0.00%
2023/07/06	1.2	64.22	5	64.48	64.00	-3.8	3,037	-0.13%
2023/07/05	0	0.00	4	62.55	62.50	-4	2,990	-0.13%
2023/07/04	5	61.76	3	62.17	62.10	2	2,974	0.07%
2023/07/03	1	60.30	0	0.00	60.30	1	2,934	0.03%
2023/06/28	0	0.00	10	59.70	59.30	-10	3,038	-0.33%
2023/06/27	1	59.40	0	0.00	59.00	1	3,062	0.03%
2023/06/26	8	61.99	0	0.00	61.90	8	3,056	0.26%
2023/06/21	7	63.46	0.1	63.14	63.30	7	3,078	0.23%
2023/06/20	15	62.65	9.1	62.25	63.60	6	3,020	0.20%
2023/06/19	3	59.87	1	59.00	60.40	2	3,026	0.07%
2023/06/16	3	59.00	2	58.60	58.70	1	3,061	0.03%
2023/06/14	2	59.00	3	58.70	58.70	-1	3,138	-0.03%
2023/06/13	0.2	59.45	3	58.80	59.50	-2.8	3,174	-0.09%
2023/06/12	0	0.00	5	57.90	57.60	-5	3,179	-0.16%
2023/06/07	1	57.90	26	58.10	58.20	-25	3,433	-0.73%
2023/06/06	57	59.60	25	58.78	58.80	32	3,632	0.88%
2023/05/31	0	0.00	4	57.00	56.80	-4	4,032	-0.10%
2023/05/29	0	0.00	3	57.37	57.50	-3	4,104	-0.07%
2023/05/25	5	56.78	2	56.50	56.40	3	4,317	0.07%
2023/05/24	1	57.80	0	0.00	57.70	1	4,456	0.02%
2023/05/23	0	0.00	1	58.50	58.40	-1	4,643	-0.02%
2023/05/22	1	57.90	0	0.00	57.90	1	5,045	0.02%
2023/05/18	0	0.00	4	59.00	58.60	-4	5,419	-0.07%
2023/05/17	1	58.30	0	0.00	58.40	1	5,527	0.02%
2023/05/11	0	0.00	5	58.00	57.90	-5	6,072	-0.08%
2023/05/05	1	61.00	1	60.70	60.70	0	5,994	0.00%
2023/05/03	1	60.90	1	60.60	60.70	0	6,004	0.00%
2023/04/27	5	61.30	0	0.00	60.60	5	5,942	0.08%
2023/04/25	2	60.00	0	0.00	60.70	2	5,893	0.03%
2023/04/24	0	0.00	0.9	61.60	61.70	-0.9	5,841	-0.02%
2023/04/21	6	61.88	0	0.00	61.00	6	5,807	0.10%
2023/04/20	6	65.48	0	0.00	63.80	6	5,688	0.11%
2023/04/19	0.7	69.10	1	68.80	68.10	-0.3	5,554	-0.01%
2023/04/18	1.3	69.92	0	0.00	69.00	1.3	5,520	0.02%
2023/04/17	3	72.03	3	72.57	71.80	0	5,433	0.00%
2023/04/13	17	69.31	0	0.00	69.30	17	5,295	0.32%
2023/04/12	1	71.20	1	71.50	71.40	0	5,228	0.00%
2023/04/11	5	71.10	0	0.00	71.00	5	5,169	0.10%
2023/04/10	1	71.40	1	70.90	71.30	0	5,105	0.00%
2023/04/07	0	0.00	1	69.20	68.40	-1	4,979	-0.02%
2023/03/31	0	0.00	1	68.10	68.60	-1	4,921	-0.02%
2023/03/30	1	67.70	1	67.70	67.70	0	4,866	0.00%
2023/03/29	1	67.40	0.2	68.90	67.50	0.9	4,835	0.02%
2023/03/28	1	68.30	2	67.85	68.20	-1	4,812	-0.02%
2023/03/27	2.9	69.19	0	0.00	68.20	2.9	4,786	0.06%
2023/03/24	2	69.95	1	70.10	69.40	1	4,732	0.02%
2023/03/23	4	69.25	2	69.65	69.20	2	4,681	0.04%
2023/03/22	3	71.53	1	70.20	69.80	2	4,616	0.04%
2023/03/21	1	70.30	2.1	71.11	71.00	-1.1	4,377	-0.02%
2023/03/20	0	0.00	5.2	70.46	70.30	-5.2	4,306	-0.12%
2023/03/17	1	67.00	0	0.00	67.60	1	4,251	0.02%
2023/03/16	3	67.63	1	66.80	66.90	2	4,232	0.05%
2023/03/15	1	69.60	2	70.20	69.90	-1	4,254	-0.02%
2023/03/14	2	69.15	3	69.87	69.20	-1	4,288	-0.02%
2023/03/13	4	67.03	3.4	68.49	68.60	0.6	4,258	0.01%
2023/03/10	3	70.03	1	69.70	69.00	2	4,188	0.05%
2023/03/09	5	72.52	0	0.00	71.50	5	4,039	0.12%
2023/03/08	5	72.86	64	71.87	73.90	-59	3,810	-1.55%
2023/03/07	0	0.00	3	72.90	72.30	-3	3,645	-0.08%
2023/03/06	4	72.13	50	72.86	71.30	-46	3,453	-1.33%
2023/03/03	1	72.40	51	72.45	72.00	-50	3,347	-1.49%
2023/03/02	0.2	73.10	15	73.00	73.20	-14.8	3,299	-0.45%
2023/03/01	0	73.70	0	0.00	74.30	0	3,269	0.00%
2023/02/24	0	0.00	20	74.30	74.10	-20	3,228	-0.62%
2023/02/23	2	74.60	3.2	74.43	76.00	-1.2	3,159	-0.04%
2023/02/22	6	72.77	59	74.06	73.30	-53	3,022	-1.75%
2023/02/20	10	70.88	8	72.89	73.40	2	2,672	0.07%
2023/02/17	22	70.35	0	0.00	70.30	22	2,289	0.96%
2023/02/16	20	69.51	0	0.00	70.30	20	2,180	0.92%
2023/02/15	10	67.10	22	66.73	67.30	-12	1,986	-0.60%
2023/02/14	61	65.72	36	65.96	66.10	25	1,873	1.33%
2023/02/13	56	64.05	3	64.10	63.80	53	1,588	3.34%
2023/02/10	0	0.00	3	59.93	59.90	-3	1,385	-0.22%
2023/02/09	21	59.84	1	59.80	59.60	20	1,405	1.42%
2023/02/08	10	59.40	2	59.35	59.40	8	1,389	0.58%
2023/02/07	10	58.35	1	58.50	58.70	9	1,388	0.65%
2023/02/01	15	57.23	0	0.00	58.00	15	1,382	1.08%
2023/01/30	15	55.80	78	55.70	56.00	-63	1,401	-4.50%
2023/01/10	0	0.00	32	54.45	54.40	-32	1,438	-2.22%
2022/12/29	7	52.13	0	0.00	52.90	7	1,646	0.43%
2022/12/28	0	0.00	2	52.50	52.00	-2	1,716	-0.12%
2022/12/26	0	0.00	0	54.00	53.60	0	1,862	0.00%
2022/12/13	40	55.65	0	0.00	55.30	40	2,530	1.58%
2022/12/09	51	55.43	0	0.00	55.50	51	2,591	1.97%
2022/12/07	69	57.27	2	57.00	56.60	67	2,553	2.62%
2022/12/06	2	60.35	0	0.00	60.00	2	2,468	0.08%
2022/12/05	0	0.00	148	59.12	58.80	-148	2,392	-6.19%	大賣/鉅額交易
2022/12/01	0	0.00	3	57.70	57.50	-3	2,370	-0.13%
2022/11/29	0	0.00	2	58.00	57.60	-2	2,394	-0.08%
2022/11/23	2	56.60	2	56.50	56.40	0	2,390	0.00%
2022/11/21	2	56.50	0	0.00	57.30	2	2,434	0.08%
2022/11/11	1	55.90	0	0.00	56.00	1	2,750	0.04%
2022/11/07	5	56.40	2	56.35	55.60	3	2,889	0.10%
2022/11/01	0	0.00	80	52.45	52.40	-80	3,115	-2.57%
2022/10/31	3	52.00	0	0.00	52.20	3	3,145	0.10%
2022/10/28	0	0.00	1	51.30	50.50	-1	3,163	-0.03%
2022/10/27	0	0.00	42	50.05	50.80	-42	3,186	-1.32%
2022/10/25	1	50.20	0	0.00	50.10	1	3,150	0.03%
2022/10/17	1	50.30	1	50.90	51.30	0	3,179	0.00%
2022/10/13	122	53.52	0	0.00	50.20	122	3,180	3.84%	大買/鉅額交易
2022/10/12	31	54.56	0	0.00	53.70	31	3,134	0.99%
2022/10/11	21	55.33	0	0.00	54.70	21	3,121	0.67%
2022/10/04	1	55.40	1	57.20	56.10	0	3,017	0.00%
2022/10/03	1	55.80	0	0.00	55.80	1	2,939	0.03%
2022/09/30	11	56.35	0	0.00	58.00	11	2,897	0.38%
2022/09/29	20	56.60	166	56.75	56.60	-146	2,849	-5.12%	大賣/鉅額交易
2022/09/28	244	56.10	15	57.50	54.30	229	2,772	8.26%	大買/鉅額交易
2022/09/27	23	59.03	192	58.07	59.10	-169	2,616	-6.46%	大賣/鉅額交易
2022/09/23	1	58.50	0	0.00	57.70	1	2,494	0.04%
2022/09/22	0	0.00	3	57.70	58.00	-3	2,450	-0.12%
2022/09/20	4	57.33	0	0.00	56.60	4	2,332	0.17%
2022/09/16	0	0.00	0.1	55.90	55.20	-0.1	2,292	0.00%
2022/09/08	0	0.00	87	54.64	55.10	-87	2,357	-3.69%
2022/09/07	68	53.87	0	0.00	53.40	68	2,380	2.86%
2022/09/06	0.1	54.60	0	0.00	54.50	0.1	2,385	0.00%
2022/08/25	1	58.10	0	0.00	58.00	1	2,682	0.04%
2022/08/23	1	59.00	5	58.00	59.70	-4	2,570	-0.16%
2022/08/22	2	56.70	0	0.00	56.60	2	2,540	0.08%
2022/08/19	2	58.80	2	59.75	57.50	0	2,564	0.00%
2022/08/18	3	58.23	4	58.05	58.10	-1	2,474	-0.04%
2022/08/17	2	57.90	0	0.00	58.20	2	2,481	0.08%
2022/08/16	1	58.00	1	58.10	57.80	0	2,509	0.00%
2022/08/15	3	57.57	3	58.13	58.60	0	2,567	0.00%
2022/08/12	1	56.90	0	0.00	57.30	1	2,564	0.04%
2022/08/10	6	57.10	6	57.10	57.10	0	2,939	0.00%
2022/08/09	0	0.00	4	57.70	57.80	-4	3,168	-0.13%
2022/08/08	0	0.00	2	56.00	56.10	-2	3,072	-0.07%
2022/07/28	0	0.00	5	52.60	53.00	-5	2,923	-0.17%
2022/07/26	0	0.00	3	54.10	53.10	-3	2,939	-0.10%
2022/07/25	0	0.00	1	54.40	54.20	-1	2,938	-0.03%
2022/07/22	1	54.30	5	54.70	54.50	-4	2,950	-0.14%
2022/07/21	1	54.00	2	53.00	54.30	-1	2,947	-0.03%
2022/07/20	0	0.00	2	53.90	53.40	-2	2,955	-0.07%
2022/07/18	2	54.05	0	0.00	54.20	2	3,005	0.07%
2022/07/15	0	0.00	3	53.80	54.00	-3	2,998	-0.10%
2022/07/14	0	0.00	14	52.72	53.00	-14	2,962	-0.47%
2022/07/13	0	0.00	1	52.00	52.00	-1	2,950	-0.03%
2022/07/12	1	50.90	0	0.00	51.10	1	2,939	0.03%
2022/07/08	0	0.00	85	52.79	53.00	-85	2,921	-2.91%
2022/07/07	94	51.59	0	0.00	51.60	94	2,901	3.24%
2022/06/24	18	52.74	127	53.03	53.20	-109	2,811	-3.88%	大賣/鉅額交易
2022/06/22	0	0.00	101	52.89	50.70	-101	2,742	-3.68%	大賣/鉅額交易
2022/06/21	136	51.43	77	51.62	51.40	59	2,683	2.20%	大買/
2022/06/17	1	51.70	0	0.00	52.20	1	2,657	0.04%
2022/06/16	51	52.40	51	54.18	52.20	0	2,639	0.00%
2022/06/15	158	54.20	0	0.00	53.20	158	2,600	6.08%	大買/鉅額交易
2022/06/13	24	54.03	0	0.00	53.50	24	2,543	0.94%
2022/06/10	81	57.54	0	0.00	56.90	81	2,476	3.27%
2022/06/09	2	57.70	79	57.89	59.00	-77	2,386	-3.23%
2022/06/08	36	58.15	9	57.48	57.00	27	2,281	1.18%
2022/06/06	0	0.00	9	57.30	56.10	-9	2,170	-0.41%
2022/06/02	2	57.00	5	57.40	57.10	-3	2,163	-0.14%
2022/06/01	25	57.02	18	57.14	57.10	7	2,135	0.33%
2022/05/31	0	0.00	3	56.73	57.40	-3	2,085	-0.14%
2022/05/30	2	56.70	2	56.75	56.90	0	2,063	0.00%
2022/05/27	1	55.10	0	0.00	55.80	1	2,011	0.05%
2022/05/24	34	53.97	1	54.00	54.00	33	1,926	1.71%
2022/05/20	9	56.40	0	0.00	56.90	9	1,767	0.51%
2022/05/19	34	55.47	1	56.90	57.30	33	1,681	1.96%
2022/05/18	63	56.98	136	55.94	57.30	-73	1,520	-4.80%	大賣/
2022/05/17	53	55.72	12	55.44	55.80	41	1,201	3.41%
2022/05/16	0	0.00	66	52.53	52.40	-66	870	-7.58%
2022/05/13	0	0.00	1	51.80	51.60	-1	846	-0.12%
2022/05/12	43	50.29	2	51.10	50.20	41	830	4.94%
2022/05/11	1	50.90	1	50.90	50.80	0	824	0.00%
2022/05/10	1	49.75	0	0.00	50.60	1	820	0.12%
2022/05/09	1	50.40	0	0.00	51.00	1	818	0.12%
2022/05/04	3	52.80	6	53.47	52.60	-3	801	-0.37%
2022/05/03	0	0.00	1	52.60	52.70	-1	758	-0.13%
2022/04/28	0	0.00	1	53.20	52.00	-1	753	-0.13%
2022/04/26	0	0.00	31.1	52.67	53.20	-31.1	712	-4.36%
2022/04/25	36	52.60	56	52.95	52.50	-20	679	-2.94%
2022/04/22	0	0.00	71	53.15	53.00	-71	635	-11.17%
2022/04/21	0	0.00	1	52.50	51.50	-1	612	-0.16%
2022/04/20	0	0.00	1	50.60	50.70	-1	610	-0.16%
2022/04/18	1	49.60	0	0.00	49.60	1	704	0.14%
2022/04/14	0	0.00	1	50.80	50.80	-1	715	-0.14%
2022/04/11	73	50.43	0	0.00	49.75	73	716	10.20%
2022/04/08	1	50.80	0	0.00	50.90	1	713	0.14%
2022/04/07	1	51.10	0	0.00	50.80	1	722	0.14%
2022/04/01	2	52.30	0	0.00	52.60	2	722	0.28%
2022/03/31	1	52.70	0	0.00	52.40	1	734	0.14%
2022/03/30	2	52.40	0	0.00	52.50	2	794	0.25%
2022/03/29	110	52.65	0	0.00	52.50	110	792	13.89%	大買/鉅額交易
2022/03/25	0	0.00	3	52.60	52.60	-3	793	-0.38%
2022/03/22	0	0.00	3	52.53	52.70	-3	785	-0.38%
2022/03/21	17	51.69	1	52.00	51.90	16	776	2.06%
2022/03/18	0	52.90	7	51.23	51.50	-7	779	-0.90%
2022/03/15	2	49.65	0	0.00	49.65	2	808	0.25%
2022/03/11	2	50.30	0	0.00	50.30	2	825	0.24%
2022/03/08	13	50.54	0	0.00	49.70	13	845	1.54%
2022/03/07	30	50.87	0	0.00	51.00	30	836	3.59%
2022/03/03	1	53.20	0	0.00	53.20	1	840	0.12%
2022/03/02	0	0.00	4	53.83	53.60	-4	833	-0.48%
2022/03/01	0	0.00	2	52.50	52.40	-2	814	-0.25%
2022/02/24	2	51.40	0	0.00	51.00	2	822	0.24%
2022/02/22	0	0.00	3	52.50	52.20	-3	841	-0.36%
2022/02/21	0	0.00	4	53.25	53.00	-4	857	-0.47%
2022/02/18	0	0.00	1	51.90	52.40	-1	863	-0.12%
2022/02/17	0	0.00	2	51.80	51.60	-2	902	-0.22%
2022/02/16	0	0.00	1	52.10	51.40	-1	1,070	-0.09%
2022/02/10	3	51.70	0	0.00	52.10	3	1,719	0.17%
2022/02/09	0	0.00	1	51.60	51.60	-1	1,736	-0.06%
2022/01/26	1	50.00	7	50.00	49.50	-6	1,846	-0.32%
2022/01/25	1	50.10	1	50.20	50.10	0	1,864	0.00%
2022/01/24	4	50.45	1	50.40	50.50	3	1,887	0.16%
2022/01/21	1	51.60	2	51.35	51.20	-1	1,891	-0.05%
2022/01/20	0	0.00	2	51.80	51.80	-2	1,908	-0.10%
2022/01/17	0	0.00	3	51.77	51.80	-3	1,962	-0.15%
2022/01/14	1	51.60	0	0.00	51.70	1	1,967	0.05%
2022/01/13	2	52.00	0	0.00	52.00	2	1,969	0.10%
2022/01/12	4	52.43	1	52.70	52.40	3	1,967	0.15%
2022/01/11	4	53.55	7	53.73	52.60	-3	1,962	-0.15%
2022/01/07	1	52.30	0	0.00	52.30	1	1,936	0.05%
2022/01/04	0.1	52.20	0	0.00	52.20	0.1	1,946	0.01%
2021/12/29	0	0.00	2	52.40	52.40	-2	1,946	-0.10%
2021/12/28	5	52.48	0	0.00	52.30	5	1,959	0.26%
2021/12/27	1	52.80	0	0.00	52.80	1	1,978	0.05%
2021/12/24	1	53.60	8	53.48	53.40	-7	1,988	-0.35%
2021/12/23	0	0.00	1	52.40	52.20	-1	1,932	-0.05%
2021/12/17	1	51.30	3	51.30	51.30	-2	1,972	-0.10%
2021/12/16	1	52.00	0	0.00	51.60	1	1,977	0.05%
2021/12/14	2	51.60	1	51.60	51.40	1	1,984	0.05%
2021/12/13	0	0.00	2	53.20	52.50	-2	1,978	-0.10%
2021/12/10	0	0.00	1	52.80	53.00	-1	1,968	-0.05%
2021/12/07	1	51.40	1	51.80	51.60	0	1,958	0.00%
2021/12/06	2	51.35	1	51.20	51.30	1	1,962	0.05%
2021/12/01	3	51.30	0	0.00	51.70	3	1,996	0.15%
2021/11/29	1	51.00	3	51.47	51.40	-2	2,040	-0.10%
2021/11/26	1	52.20	0	0.00	52.30	1	2,044	0.05%
2021/11/25	1	53.10	0	0.00	52.80	1	2,041	0.05%
2021/11/24	1	52.90	0	0.00	53.30	1	2,065	0.05%
2021/11/23	0	0.00	1	53.50	53.00	-1	2,172	-0.05%
2021/11/19	4	52.65	2	52.80	52.80	2	2,204	0.09%
2021/11/18	7	53.26	0	0.00	53.10	7	2,203	0.32%
2021/11/17	6	53.63	2	53.60	53.60	4	2,203	0.18%
2021/11/16	6	53.40	1	53.30	53.20	5	2,207	0.23%
2021/11/15	14	54.36	6	54.08	54.10	8	2,186	0.37%
2021/11/12	4	57.00	4	56.90	57.90	0	2,056	0.00%
2021/11/11	5	57.22	2	57.10	56.70	3	1,985	0.15%
2021/11/10	4	57.50	5	57.66	58.50	-1	1,950	-0.05%
2021/11/09	8	56.59	3	56.17	57.10	5	1,784	0.28%
2021/11/08	1	52.30	0	0.00	52.60	1	1,559	0.06%
2021/11/05	3	52.97	0	0.00	52.60	3	1,586	0.19%
2021/11/04	3	54.13	0	0.00	53.20	3	1,623	0.18%
2021/11/02	1	56.00	0	0.00	54.10	1	1,653	0.06%
2021/11/01	1	56.50	0	0.00	56.50	1	1,718	0.06%
2021/10/28	1	56.20	0	0.00	55.70	1	1,865	0.05%
2021/10/26	1	55.10	1	54.90	54.90	0	2,232	0.00%
2021/10/25	2	55.20	2	55.35	55.60	0	2,551	0.00%
2021/10/21	1	55.10	0	0.00	54.20	1	3,575	0.03%
2021/10/20	2	54.75	1	55.50	54.80	1	4,227	0.02%
2021/10/19	1	54.50	1	55.00	55.00	0	4,526	0.00%
2021/10/15	0	0.00	2	53.35	55.40	-2	5,501	-0.04%
2021/10/13	1	51.90	0	0.00	52.30	1	5,511	0.02%
2021/10/12	0	0.00	1	53.20	53.20	-1	5,551	-0.02%
2021/10/07	0	0.00	2	53.25	53.20	-2	5,590	-0.04%
2021/10/04	2	52.10	0	0.00	52.20	2	5,679	0.04%
2021/10/01	1	52.40	2	52.55	51.80	-1	5,676	-0.02%
2021/09/30	2	53.50	1	53.30	53.60	1	5,678	0.02%
2021/09/29	1	53.20	0	0.00	53.30	1	5,701	0.02%
2021/09/27	0	0.00	1	54.80	54.90	-1	5,774	-0.02%
2021/09/22	1	53.10	0	0.00	53.00	1	6,254	0.02%
2021/09/16	1	54.30	1	54.10	54.10	0	6,290	0.00%
2021/09/14	1	55.20	1	55.00	54.20	0	6,305	0.00%
2021/09/13	1	55.90	1	55.60	55.10	0	6,303	0.00%
2021/09/09	0	0.00	1	55.10	55.70	-1	6,317	-0.02%
2021/09/07	3	54.47	3	54.23	53.60	0	6,324	0.00%
2021/09/06	1	57.20	2	56.35	55.10	-1	6,311	-0.02%
2021/09/02	1	58.00	1	57.90	57.20	0	6,308	0.00%
2021/09/01	1	57.00	1	57.10	57.20	0	6,278	0.00%
2021/08/30	1	56.60	1	56.80	56.70	0	6,266	0.00%
2021/08/27	4	58.55	3	58.43	57.80	1	6,250	0.02%
2021/08/26	2	56.10	1	55.80	56.50	1	6,143	0.02%
2021/08/25	4	56.05	3	55.37	56.60	1	6,141	0.02%
2021/08/24	1	53.90	1	54.10	54.00	0	6,116	0.00%
2021/08/23	2	53.75	1	53.80	54.70	1	6,123	0.02%
2021/08/20	2	52.45	6	52.23	52.10	-4	6,108	-0.07%
2021/08/18	0	0.00	1	55.40	56.00	-1	6,077	-0.02%
2021/08/16	1	54.50	0	0.00	53.00	1	6,050	0.02%
2021/08/13	2	55.90	0	0.00	55.30	2	6,031	0.03%
2021/08/11	1	56.70	1	58.00	56.70	0	6,012	0.00%
2021/08/10	2	57.40	3	56.50	56.70	-1	6,010	-0.02%
2021/08/09	0	0.00	1	58.10	57.50	-1	6,000	-0.02%
2021/08/06	2	60.20	1	59.90	59.80	1	5,984	0.02%
2021/08/05	1	60.10	4	60.93	59.70	-3	6,010	-0.05%
2021/08/04	4	62.65	3	63.20	62.00	1	6,023	0.02%
2021/08/03	5	64.98	2	65.30	65.50	3	6,053	0.05%
2021/08/02	9	64.88	11	63.88	63.50	-2	6,057	-0.03%
2021/07/30	6	69.40	0	0.00	69.40	6	5,802	0.10%
2021/07/29	9	78.23	2	77.21	77.10	7	5,733	0.12%
2021/07/28	8	76.45	266	78.16	77.90	-258	5,494	-4.70%	大賣/鉅額交易
2021/07/27	6	78.72	115	83.37	77.00	-109	5,265	-2.07%	大賣/鉅額交易
2021/07/26	9	82.35	6	81.00	82.20	3	4,742	0.06%
2021/07/23	3	75.00	14	75.59	77.00	-11	4,248	-0.26%
2021/07/22	20	75.12	231	74.71	75.80	-211	4,078	-5.17%	大賣/鉅額交易
2021/07/21	103	71.40	15	70.52	72.20	88	3,686	2.39%	大買/
2021/07/20	0	0.00	30	65.97	65.70	-30	3,440	-0.87%
2021/07/19	1	67.50	0	0.00	67.30	1	3,460	0.03%
2021/07/16	1	67.30	8	67.03	67.50	-7	3,521	-0.20%
2021/07/15	2	65.25	0	0.00	66.50	2	3,635	0.06%
2021/07/14	5	64.80	0	0.00	65.20	5	3,649	0.14%
2021/07/13	16	67.12	6	67.20	66.00	10	3,689	0.27%
2021/07/12	65	67.42	14	66.13	66.80	51	3,677	1.39%
2021/07/09	5	65.54	0	0.00	65.70	5	3,665	0.14%
2021/07/08	1	66.20	0	0.00	65.60	1	3,756	0.03%
2021/07/07	5	65.00	3	65.27	65.00	2	3,861	0.05%
2021/07/05	12	66.44	0	0.00	66.70	12	4,182	0.29%
2021/07/02	0	0.00	3	66.00	66.10	-3	4,474	-0.07%
2021/07/01	28	65.78	30	66.69	65.50	-2	4,712	-0.04%
2021/06/30	57	68.29	22	67.73	68.60	35	4,968	0.70%
2021/06/29	54	64.68	9	65.50	66.70	45	4,998	0.90%
2021/06/25	20	61.63	0	0.00	61.10	20	4,869	0.41%
2021/06/24	15	61.90	0	0.00	61.40	15	4,872	0.31%
2021/06/23	35	61.09	0	0.00	61.40	35	4,939	0.71%
2021/06/22	2	60.85	0	0.00	60.90	2	4,954	0.04%
2021/06/21	1	61.00	0	0.00	61.20	1	4,972	0.02%
2021/06/18	20	62.48	0	0.00	62.50	20	5,002	0.40%
2021/06/17	0	0.00	1	62.00	62.30	-1	5,042	-0.02%
2021/06/15	2	60.90	0	0.00	61.20	2	5,132	0.04%
2021/06/11	7	60.89	0	0.00	61.10	7	5,302	0.13%
2021/06/10	1	61.90	0	0.00	62.30	1	5,302	0.02%
2021/06/09	5	61.40	1	61.40	61.60	4	5,322	0.08%
2021/06/04	10	61.09	0	0.00	60.70	10	5,398	0.19%
2021/06/03	1	61.80	1	62.50	62.00	0	5,446	0.00%
2021/05/28	0	0.00	1.1	61.41	61.50	-1.1	5,826	-0.02%
2021/05/27	8	60.25	0	0.00	60.40	8	6,157	0.13%
2021/05/26	0	0.00	3	60.60	60.90	-3	6,201	-0.05%
2021/05/25	2	60.90	0	0.00	60.50	2	6,372	0.03%
2021/05/24	1	58.70	0.1	65.30	60.00	0.9	6,384	0.01%
2021/05/21	98	57.96	0	0.00	59.40	98	6,407	1.53%
2021/05/20	25	57.16	0	0.00	56.80	25	6,428	0.39%
2021/05/19	1	58.00	0	0.00	58.00	1	6,441	0.02%
2021/05/18	62	54.02	2	55.35	57.30	60	6,456	0.93%
2021/05/17	52	52.49	3	54.60	52.10	49	6,433	0.76%
2021/05/13	1	56.40	9	57.10	57.20	-8	6,335	-0.13%
2021/05/12	11	57.48	0	0.00	57.60	11	6,266	0.18%
2021/05/11	2.1	60.32	270	60.92	60.30	-267.9	6,161	-4.35%	大賣/鉅額交易
2021/05/10	16.1	63.24	14	62.71	62.70	2.1	6,081	0.03%
2021/05/07	2	66.25	0	0.00	67.20	2	5,963	0.03%
2021/05/06	6	63.50	0	0.00	64.50	6	5,923	0.10%
2021/05/05	0	0.00	16	66.23	64.10	-16	5,898	-0.27%
2021/05/04	40	64.60	2	63.20	63.60	38	5,893	0.64%
2021/05/03	16	68.29	2	67.20	67.60	14	5,840	0.24%
2021/04/29	10	75.38	9	76.53	74.40	1	5,694	0.02%
2021/04/28	4	75.40	1	76.40	75.80	3	5,531	0.05%
2021/04/27	3	75.67	10	75.68	75.60	-7	5,416	-0.13%
2021/04/26	43	74.07	3	75.00	74.80	40	5,235	0.76%
2021/04/23	4	72.73	31	72.27	73.60	-27	5,088	-0.53%
2021/04/22	12	73.13	8	72.31	72.00	4	5,053	0.08%
2021/04/21	26	73.97	6	75.05	74.30	20	4,974	0.40%
2021/04/20	109	72.36	10	72.15	72.50	99	4,812	2.06%	大買/
2021/04/19	54	72.78	2	72.60	72.20	52	4,774	1.09%
2021/04/16	3	72.20	4	72.08	72.00	-1	4,720	-0.02%
2021/04/15	10	72.00	0	0.00	72.00	10	4,691	0.21%
2021/04/14	5	70.16	3	71.07	72.10	2	4,664	0.04%
2021/04/13	7	71.39	0	0.00	70.80	7	4,585	0.15%
2021/04/12	17	75.14	11	74.60	73.40	6	4,466	0.13%
2021/04/09	11	74.54	5	75.26	74.80	6	4,286	0.14%
2021/04/08	11	75.16	8	75.28	75.70	3	4,101	0.07%
2021/04/07	6	72.40	17	72.26	74.10	-11	3,757	-0.29%
2021/04/06	13	71.61	3	70.40	72.70	10	3,483	0.29%
2021/04/01	0	0.00	5	68.70	67.70	-5	3,128	-0.16%
2021/03/29	3	62.87	0	0.00	63.20	3	2,806	0.11%
2021/03/26	13	63.12	0	0.00	63.30	13	2,788	0.47%
2021/03/24	0	0.00	23	62.63	62.40	-23	2,688	-0.86%
2021/03/19	6	62.00	1	61.70	62.50	5	2,574	0.19%
2021/03/18	5	63.04	1	62.80	63.00	4	2,522	0.16%
2021/03/17	14	63.09	1	64.70	63.20	13	2,487	0.52%
2021/03/11	0	0.00	4	59.43	59.50	-4	2,272	-0.18%
2021/03/09	1	58.70	0	0.00	57.10	1	2,217	0.05%
2021/03/08	1	59.30	3	60.80	59.00	-2	2,164	-0.09%
2021/03/05	1	59.70	0	0.00	59.90	1	2,114	0.05%
2021/03/04	12	61.97	2	61.45	61.90	10	2,049	0.49%
2021/03/03	7	61.19	63	60.66	62.70	-56	1,958	-2.86%
2021/03/02	58	59.90	5	60.34	60.00	53	1,768	3.00%
2021/02/25	2	57.85	7	58.23	57.60	-5	1,390	-0.36%
2021/02/22	0	0.00	1	56.50	56.50	-1	1,197	-0.08%
2021/02/18	1	54.20	4	54.50	54.80	-3	1,247	-0.24%
2021/02/17	1	53.30	3	52.97	53.40	-2	1,204	-0.17%
2021/02/02	0	0.00	1	51.30	51.30	-1	1,194	-0.08%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/28	1	51.90	0	0.00	52.00	1	1,169	0.09%
2021/01/27	1	52.40	0	0.00	52.20	1	1,159	0.09%
2021/01/26	2	54.10	27	54.28	53.20	-25	1,143	-2.19%
2021/01/25	28	53.88	5	53.76	54.30	23	1,058	2.17%
2021/01/20	1	51.50	0	0.00	50.80	1	955	0.10%
2021/01/19	0	0.00	1	52.60	51.70	-1	934	-0.11%
2021/01/18	2	51.70	0	0.00	51.50	2	920	0.22%
2021/01/15	1	52.60	0	0.00	52.40	1	899	0.11%
2021/01/14	0	0.00	1	53.50	53.20	-1	886	-0.11%
2021/01/12	1	53.60	1	52.70	52.50	0	872	0.00%
2021/01/11	1	52.80	0	0.00	52.80	1	864	0.12%
2021/01/06	1	54.00	2	54.30	52.70	-1	842	-0.12%
2021/01/04	0	0.00	1	51.90	52.50	-1	810	-0.12%
2020/12/29	1	52.30	0	0.00	52.00	1	811	0.12%
2020/12/22	0	0.00	2	52.50	52.30	-2	822	-0.24%
2020/12/15	1	51.80	0	0.00	51.60	1	882	0.11%
2020/12/11	2	51.90	0	0.00	52.00	2	919	0.22%
2020/12/10	1	54.10	1	53.20	53.20	0	948	0.00%
2020/12/09	0	0.00	1	54.60	54.60	-1	1,013	-0.10%
2020/12/08	0	0.00	1	53.90	54.30	-1	1,064	-0.09%
2020/12/07	1	54.00	0	0.00	53.80	1	1,104	0.09%
2020/12/04	1	55.00	0	0.00	54.60	1	1,103	0.09%
2020/12/03	1	55.80	1	55.60	54.80	0	1,114	0.00%
2020/12/02	0	0.00	1	54.40	55.30	-1	1,103	-0.09%
2020/12/01	1	54.20	0	0.00	54.00	1	1,101	0.09%
2020/11/24	0	0.00	1	54.90	54.30	-1	1,089	-0.09%
2020/11/23	1	54.80	1	54.70	54.70	0	1,095	0.00%
2020/11/19	0	0.00	2	55.20	55.00	-2	1,135	-0.18%
2020/11/18	3	56.03	0	0.00	56.00	3	1,115	0.27%
2020/11/17	3	56.27	6	55.28	56.30	-3	1,087	-0.28%
2020/11/16	1	52.70	0	0.00	52.80	1	1,047	0.10%
2020/11/13	1	52.50	2	52.85	52.80	-1	1,108	-0.09%
2020/11/12	1	52.50	1	53.10	52.60	0	1,144	0.00%
2020/11/11	1	52.50	0	0.00	52.50	1	1,179	0.08%
2020/11/10	1	52.70	4	53.28	53.00	-3	1,184	-0.25%
2020/11/09	0	0.00	0	52.60	52.50	0	1,184	0.00%
2020/11/06	0	0.00	0	52.80	52.20	0	1,206	0.00%
2020/11/04	0	0.00	1	52.60	52.70	-1	1,229	-0.08%
2020/10/29	1	51.60	0	0.00	52.10	1	1,354	0.07%
2020/10/28	2	52.60	1	53.10	52.40	1	1,436	0.07%
2020/10/27	2	52.50	1	52.90	52.90	1	1,448	0.07%
2020/10/26	0	0.00	1	53.00	52.70	-1	1,518	-0.07%
2020/10/22	1	52.50	0	0.00	52.30	1	1,606	0.06%
2020/10/21	2	52.55	1	52.90	52.70	1	1,621	0.06%
2020/10/19	0	0.00	1	52.80	52.70	-1	1,643	-0.06%
2020/10/16	1	52.50	0	0.00	52.50	1	1,657	0.06%
2020/10/15	1	52.80	0	0.00	53.50	1	1,674	0.06%
2020/10/08	0	0.00	1	54.30	53.70	-1	1,759	-0.06%
2020/09/24	1	53.50	0	0.00	53.20	1	1,951	0.05%
2020/09/23	2	54.50	0	0.00	54.70	2	1,958	0.10%
2020/09/22	4	56.00	10	56.22	55.50	-6	1,959	-0.31%
2020/09/18	0	0.00	1	57.20	57.10	-1	1,954	-0.05%
2020/09/16	11	58.54	0	0.00	57.50	11	1,965	0.56%
2020/09/15	0	0.00	1	58.00	58.30	-1	1,963	-0.05%
2020/09/14	1	57.90	13	57.02	58.70	-12	1,952	-0.61%
2020/09/11	2	56.45	1	57.50	55.80	1	1,897	0.05%
2020/09/10	1	57.00	1	56.20	56.70	0	1,863	0.00%
2020/09/08	0	0.00	1	55.70	55.80	-1	1,855	-0.05%
2020/09/07	0	0.00	0	55.00	54.40	0	1,902	0.00%
2020/09/04	1	53.70	2	54.55	54.70	-1	1,965	-0.05%
2020/09/03	1	54.40	1	54.90	55.30	0	1,972	0.00%
2020/09/02	1	54.40	2	54.85	54.40	-1	1,995	-0.05%
2020/09/01	1	54.00	0	0.00	54.20	1	2,032	0.05%
2020/08/27	6	54.93	0	0.00	54.70	6	2,241	0.27%
2020/08/26	1	56.00	3	56.20	55.50	-2	2,240	-0.09%
2020/08/25	0	0.00	1	54.80	55.60	-1	2,203	-0.05%
2020/08/24	1	54.00	0	0.00	54.50	1	2,192	0.05%
2020/08/21	0	0.00	1	54.40	54.30	-1	2,205	-0.05%
2020/08/20	1	54.10	0	0.00	53.30	1	2,204	0.05%
2020/08/19	11	56.01	1	56.60	56.50	10	2,175	0.46%
2020/08/18	2	55.40	0	0.00	55.00	2	2,120	0.09%
2020/08/17	2	53.40	1	55.00	56.60	1	2,130	0.05%
2020/08/14	2	52.25	2	52.70	53.00	0	2,134	0.00%
2020/08/13	1	52.40	1	53.20	52.20	0	2,146	0.00%
2020/08/11	2	54.75	2	54.75	53.80	0	2,172	0.00%
2020/08/06	3	56.93	1	57.60	56.70	2	2,236	0.09%
2020/08/05	2	56.50	3	57.10	57.50	-1	2,246	-0.04%
2020/08/04	3	56.53	0	0.00	56.10	3	2,274	0.13%
2020/08/03	0	0.00	3	56.87	56.70	-3	2,301	-0.13%
2020/07/27	1	57.30	0	0.00	56.80	1	2,287	0.04%
2020/07/22	1	59.50	0	0.00	59.10	1	2,406	0.04%
2020/07/21	0	0.00	1	59.80	59.40	-1	2,412	-0.04%
2020/07/20	2	59.50	1	60.20	59.30	1	2,429	0.04%
2020/07/17	2	59.80	1	60.70	59.20	1	2,548	0.04%
2020/07/16	0	0.00	1	60.10	59.80	-1	2,574	-0.04%
2020/07/14	1	59.00	0	0.00	58.80	1	2,648	0.04%
2020/07/13	0	0.00	1	59.30	59.10	-1	2,652	-0.04%
2020/07/07	1	58.70	1	59.20	60.40	0	2,714	0.00%
2020/07/06	0	0.00	1	59.10	59.10	-1	2,708	-0.04%
2020/07/03	1	58.10	1	58.70	58.10	0	2,722	0.00%
2020/07/02	0	0.00	2	58.60	58.70	-2	2,785	-0.07%
2020/07/01	0	0.00	1	57.80	57.80	-1	2,813	-0.04%
2020/06/30	1	57.80	0	0.00	57.70	1	2,827	0.04%
2020/06/29	1	56.10	0	0.00	56.20	1	2,888	0.03%
2020/06/24	1	56.70	0	0.00	56.70	1	2,925	0.03%
2020/06/19	0	0.00	1	59.90	58.50	-1	3,010	-0.03%
2020/06/18	1	58.50	0	0.00	58.20	1	2,987	0.03%
2020/06/15	1	56.30	0	0.00	56.00	1	3,010	0.03%
2020/06/12	2	56.00	40	56.23	56.60	-38	3,007	-1.26%
2020/06/11	2	61.15	60	60.28	59.20	-58	2,973	-1.95%
2020/06/10	2	63.10	2	62.50	62.60	0	2,939	0.00%
2020/06/09	0	0.00	2	62.70	62.50	-2	2,976	-0.07%
2020/06/08	31	64.97	2	64.65	63.80	29	3,004	0.97%
2020/06/05	13	65.88	0	0.00	64.70	13	3,003	0.43%
2020/06/04	65	64.65	3	64.67	64.50	62	2,977	2.08%
2020/06/02	0	0.00	1	62.20	62.50	-1	2,934	-0.03%
2020/05/28	1	61.40	0	0.00	60.10	1	3,002	0.03%
2020/05/27	1	61.80	0	0.00	61.40	1	2,995	0.03%
2020/05/22	2	63.40	1	62.70	62.10	1	3,013	0.03%
2020/05/20	0	0.00	5	62.80	62.50	-5	2,944	-0.17%
2020/05/19	1	62.30	0	0.00	62.90	1	2,925	0.03%
2020/05/14	5	62.50	0	0.00	61.80	5	2,902	0.17%
2020/05/11	1	62.80	0	0.00	62.70	1	2,840	0.04%
2020/05/06	2	63.40	1	64.20	63.80	1	2,617	0.04%
2020/04/30	1	62.80	1	63.30	62.90	0	2,565	0.00%
2020/04/29	1	62.50	1	63.00	62.20	0	2,546	0.00%
2020/04/13	0	0.00	2	54.20	53.20	-2	2,197	-0.09%
2020/04/10	0	0.00	1	54.40	54.80	-1	2,177	-0.05%
2020/04/09	2	54.50	5	54.04	53.60	-3	2,180	-0.14%
2020/04/08	3	53.00	1	53.10	53.00	2	2,145	0.09%
2020/04/07	3	53.27	7	51.70	53.30	-4	2,122	-0.19%
2020/04/06	1	51.30	0	0.00	50.80	1	2,063	0.05%
2020/03/31	1	51.20	0	0.00	50.70	1	2,004	0.05%
2020/03/30	5	47.90	5	49.40	49.25	0	1,939	0.00%
2020/03/26	0	0.00	1	45.60	48.45	-1	1,911	-0.05%
2020/03/25	2	44.45	2	44.70	44.95	0	1,870	0.00%
2020/03/24	0	0.00	1	41.60	42.30	-1	1,852	-0.05%
2020/03/23	2	38.85	0	0.00	39.10	2	1,861	0.11%
2020/03/12	4	53.40	0	0.00	50.70	4	1,960	0.20%
2020/03/09	5	60.80	2	58.30	58.00	3	1,885	0.16%
2020/02/05	4	59.80	0	0.00	59.00	4	2,350	0.17%
2020/01/30	1	61.60	8	62.20	60.00	-7	2,614	-0.27%
2020/01/15	0	0.00	1	67.40	66.20	-1	2,967	-0.03%
2020/01/14	0	0.00	1	66.40	66.80	-1	3,025	-0.03%
2020/01/13	7	65.20	0	0.00	65.60	7	3,302	0.21%
2020/01/07	1	65.20	4	65.00	65.10	-3	4,060	-0.07%
2020/01/06	1	67.20	0	0.00	66.60	1	4,059	0.02%
2020/01/03	1	68.90	1	67.80	67.50	0	4,060	0.00%
2019/12/31	1	68.00	0	0.00	69.70	1	4,131	0.02%
2019/12/30	1	68.90	0	0.00	68.60	1	4,162	0.02%
2019/12/25	1	69.60	0	0.00	69.90	1	4,193	0.02%
2019/12/13	0	0.00	18	71.38	70.90	-18	4,400	-0.41%
2019/12/12	0	0.00	2	72.00	72.20	-2	4,316	-0.05%
2019/12/03	0	0.00	1	68.80	70.00	-1	4,408	-0.02%
2019/11/29	1	68.10	1	68.10	68.60	0	4,543	0.00%
2019/11/28	1	68.10	0	0.00	67.90	1	4,599	0.02%
2019/11/27	6	68.93	0	0.00	68.20	6	4,635	0.13%
2019/11/21	6	68.80	2	68.60	69.10	4	4,870	0.08%
2019/11/20	7	68.63	0	0.00	68.60	7	4,971	0.14%
2019/11/14	2	70.00	0	0.00	70.10	2	5,642	0.04%
2019/11/13	7	71.09	0	0.00	71.60	7	5,843	0.12%
2019/11/11	1	74.50	8	75.23	71.90	-7	6,429	-0.11%
2019/11/07	4	71.30	0	0.00	71.10	4	6,435	0.06%
2019/11/04	1	74.80	1	74.00	74.00	0	6,483	0.00%
2019/11/01	0	0.00	1	73.50	72.90	-1	6,467	-0.02%
2019/10/31	1	74.30	0	0.00	73.40	1	6,523	0.02%
2019/10/30	0	0.00	1	73.70	74.50	-1	6,505	-0.02%
2019/10/29	6	71.73	1	72.40	72.00	5	6,522	0.08%
2019/10/25	4	73.20	5	73.88	72.30	-1	6,411	-0.02%
2019/10/24	2	70.75	0	0.00	72.10	2	6,326	0.03%
2019/10/23	7	71.06	0	0.00	69.90	7	6,273	0.11%
2019/10/22	1	70.80	11	70.23	71.30	-10	6,348	-0.16%
2019/10/21	10	71.25	8	72.06	71.60	2	6,355	0.03%
2019/10/18	23	69.04	26	69.20	69.30	-3	6,098	-0.05%
2019/10/17	2	68.80	7	68.87	67.90	-5	5,836	-0.09%
2019/10/16	6	65.80	7	66.24	64.50	-1	5,598	-0.02%
2019/10/15	1	66.50	24	64.71	66.90	-23	5,570	-0.41%
2019/10/07	10	64.10	1	63.70	64.40	9	5,752	0.16%
2019/10/03	0	0.00	1	61.50	61.90	-1	5,668	-0.02%
2019/09/27	1	61.00	0	0.00	61.20	1	5,727	0.02%
2019/09/26	0	0.00	1	62.40	61.20	-1	5,740	-0.02%
2019/09/25	5	60.96	0	0.00	61.60	5	5,780	0.09%
2019/09/23	3	63.40	0	0.00	63.30	3	5,832	0.05%
2019/09/18	1	64.40	1	65.90	64.20	0	5,915	0.00%
2019/09/16	0	0.00	3	60.80	61.00	-3	5,769	-0.05%
2019/09/12	7	62.16	0	0.00	61.60	7	5,793	0.12%
2019/09/10	0	0.00	1	62.70	63.00	-1	5,824	-0.02%
2019/09/06	2	65.70	0	0.00	64.70	2	5,923	0.03%
2019/09/05	0	0.00	1	66.20	66.30	-1	5,944	-0.02%
2019/09/04	1	65.70	5	65.88	66.50	-4	5,888	-0.07%
2019/09/03	0	0.00	2	63.40	63.40	-2	5,787	-0.03%
2019/08/30	1	61.50	1	61.20	61.00	0	5,774	0.00%
2019/08/29	4	60.83	0	0.00	60.80	4	5,785	0.07%
2019/08/28	0	0.00	2	62.80	63.50	-2	5,738	-0.03%
2019/08/27	10	63.30	0	0.00	62.20	10	5,733	0.17%
2019/08/26	6	62.47	0	0.00	61.40	6	5,803	0.10%
2019/08/23	3	64.63	4	65.08	64.00	-1	5,815	-0.02%
2019/08/22	4	67.50	2	67.80	66.20	2	5,755	0.03%
2019/08/21	0	0.00	13	66.07	67.50	-13	5,599	-0.23%
2019/08/20	1	68.20	3	67.33	67.30	-2	5,471	-0.04%
2019/08/19	1	64.80	13	64.37	66.50	-12	5,276	-0.23%
2019/08/16	20	62.85	5	64.00	62.70	15	5,066	0.30%
2019/08/15	30	62.56	26	62.16	62.00	4	4,866	0.08%
2019/08/14	1	61.00	11	60.64	61.90	-10	4,399	-0.23%
2019/08/13	10	56.80	3	56.50	56.30	7	4,359	0.16%
2019/08/12	0	0.00	2	55.90	54.50	-2	4,340	-0.05%
2019/08/08	6	52.80	0	0.00	55.20	6	4,301	0.14%
2019/08/07	0	0.00	3	52.00	51.50	-3	4,263	-0.07%
2019/08/06	3	49.20	0	0.00	51.00	3	4,355	0.07%
2019/08/02	1	55.10	0	0.00	54.30	1	4,427	0.02%
2019/08/01	2	57.30	1	56.80	56.70	1	4,427	0.02%
2019/07/31	1	57.50	0	0.00	57.60	1	4,381	0.02%
2019/07/30	2	56.10	0	0.00	56.10	2	4,315	0.05%
2019/07/29	2	55.30	0	0.00	55.60	2	4,299	0.05%
2019/07/22	0	0.00	1	53.00	53.70	-1	4,089	-0.02%
2019/07/19	0	0.00	35	52.29	52.40	-35	4,079	-0.86%
2019/07/17	2	52.75	0	0.00	52.20	2	4,107	0.05%
2019/07/16	2	54.25	20	53.70	54.00	-18	4,053	-0.44%
2019/07/15	2	55.20	0	0.00	55.30	2	4,085	0.05%
2019/07/12	6	54.27	9	54.46	54.60	-3	4,194	-0.07%
2019/07/11	3	52.53	2	52.70	52.50	1	4,136	0.02%
2019/07/10	2	51.80	0	0.00	51.60	2	4,386	0.05%
2019/07/08	6	52.50	0	0.00	52.30	6	4,601	0.13%
2019/07/04	1	51.40	0	0.00	50.90	1	4,724	0.02%
2019/07/02	3	51.23	0	0.00	52.10	3	4,779	0.06%
2019/07/01	7	51.59	5	52.00	50.80	2	4,797	0.04%
2019/06/28	1	50.90	0	0.00	50.50	1	4,786	0.02%
2019/06/27	0	0.00	6	50.83	51.80	-6	4,897	-0.12%
2019/06/26	1	47.85	0	0.00	48.10	1	4,870	0.02%
2019/06/24	0	0.00	1	49.55	48.75	-1	5,121	-0.02%
2019/06/21	1	49.50	0	0.00	49.10	1	5,282	0.02%
2019/06/20	10	48.81	5	49.65	49.80	5	5,418	0.09%
2019/06/19	4	49.00	0	0.00	49.10	4	5,512	0.07%
2019/06/13	0	0.00	10	49.79	50.60	-10	5,805	-0.17%
2019/06/12	2	47.98	1	48.95	47.90	1	5,888	0.02%
2019/06/11	3	48.67	2	48.45	48.45	1	5,927	0.02%
2019/06/05	8	48.66	0	0.00	49.20	8	6,023	0.13%
2019/06/04	2	49.48	1	49.50	48.80	1	5,979	0.02%
2019/06/03	0	0.00	2	49.65	49.35	-2	5,972	-0.03%
2019/05/31	5	49.89	3	49.77	50.40	2	6,042	0.03%
2019/05/30	0	0.00	1	48.10	48.95	-1	5,967	-0.02%
2019/05/29	0	0.00	2	45.50	45.90	-2	5,931	-0.03%
2019/05/23	1	42.05	1	43.85	43.95	0	6,122	0.00%
2019/05/22	2	44.00	2	43.90	43.25	0	6,137	0.00%
2019/05/21	2	42.50	0	0.00	43.00	2	6,179	0.03%
2019/05/17	2	45.73	5	44.05	43.90	-3	6,153	-0.05%
2019/05/15	1	49.20	0	0.00	48.90	1	6,413	0.02%
2019/05/14	1	48.15	0	0.00	47.45	1	6,428	0.02%
2019/05/10	3	54.00	1	52.70	53.10	2	6,349	0.03%
2019/05/09	0	0.00	2	53.80	54.60	-2	6,251	-0.03%
2019/05/08	2	53.90	0	0.00	53.20	2	6,249	0.03%
2019/05/07	8	52.73	0	0.00	53.50	8	6,289	0.13%
2019/04/24	1	56.60	0	0.00	55.50	1	7,278	0.01%
2019/04/23	5	53.00	1	53.80	54.40	4	7,641	0.05%
2019/04/22	1	54.90	0	0.00	54.90	1	7,772	0.01%
2019/04/19	1	55.60	0	0.00	57.00	1	7,754	0.01%
2019/04/18	21	58.14	10	54.43	54.80	11	7,811	0.14%
2019/04/17	0	0.00	5	57.50	56.60	-5	7,664	-0.07%
2019/04/16	1	56.90	58	56.69	56.90	-57	7,623	-0.75%
2019/04/15	1	53.30	5	53.10	54.00	-4	7,577	-0.05%
2019/04/12	1	51.20	0	0.00	49.80	1	7,455	0.01%
2019/04/11	22	51.24	20	50.40	51.20	2	7,538	0.03%
2019/04/10	4	49.40	0	0.00	49.50	4	7,419	0.05%
2019/04/09	5	47.50	0	0.00	47.05	5	7,331	0.07%
2019/04/08	1	48.00	1	48.40	48.00	0	7,285	0.00%
2019/04/02	2	49.40	2	50.30	49.50	0	7,154	0.00%
2019/04/01	2	46.80	36	46.81	49.80	-34	7,109	-0.48%
2019/03/29	8	49.93	0	0.00	49.20	8	6,935	0.12%
2019/03/28	7	49.65	0	0.00	49.10	7	6,885	0.10%
2019/03/27	12	53.58	0	0.00	51.50	12	6,858	0.17%
2019/03/26	23	54.88	3	54.03	53.90	20	6,670	0.30%
2019/03/25	1	54.30	0	0.00	55.00	1	6,495	0.02%
2019/03/22	5	49.85	2	49.85	50.00	3	6,357	0.05%
2019/03/21	5	52.80	2	52.20	53.00	3	6,222	0.05%
2019/03/20	0	0.00	3	49.62	50.20	-3	5,957	-0.05%
2019/03/19	2	51.20	2	50.50	49.70	0	5,946	0.00%
2019/03/18	5	50.00	2	50.00	49.80	3	5,809	0.05%
2019/03/15	0	0.00	2	47.85	48.80	-2	5,673	-0.04%
2019/03/13	1	46.45	2	45.93	45.55	-1	5,463	-0.02%
2019/03/12	1	44.50	2	42.90	44.25	-1	5,335	-0.02%
2019/03/11	1	41.25	0	0.00	41.30	1	5,245	0.02%
2019/03/07	1	41.75	0	0.00	41.60	1	5,277	0.02%
2019/03/06	2	41.35	2	41.38	41.50	0	5,269	0.00%
2019/03/05	1	42.60	0	0.00	42.50	1	5,165	0.02%
2019/03/04	0	0.00	1	45.20	44.75	-1	5,086	-0.02%
2019/02/26	0	0.00	1	45.60	45.75	-1	4,973	-0.02%
2019/02/25	1	43.40	0	0.00	44.05	1	4,877	0.02%
2019/02/22	0	0.00	2	43.40	42.95	-2	4,834	-0.04%
2019/02/20	1	47.00	0	0.00	47.20	1	4,789	0.02%
2019/02/15	4	48.15	3	48.85	48.00	1	4,586	0.02%
2019/02/14	4	49.91	3	49.57	50.20	1	4,448	0.02%
2019/02/13	1	46.30	3	46.00	46.25	-2	4,171	-0.05%
2019/02/12	2	45.88	0	0.00	45.10	2	4,094	0.05%
2019/01/30	3	44.70	1	44.75	44.65	2	4,003	0.05%
2019/01/29	5	45.00	5	45.60	45.20	0	3,960	0.00%
2019/01/28	0	0.00	7	45.28	44.70	-7	3,872	-0.18%
2019/01/25	7	44.93	6	43.42	45.20	1	3,822	0.03%
2019/01/24	13	46.26	8	45.51	44.25	5	3,653	0.14%
2019/01/23	2	46.58	3	46.82	47.00	-1	3,385	-0.03%
2019/01/22	2	46.30	1	46.00	46.30	1	3,292	0.03%
2019/01/21	10	45.35	10	44.95	45.80	0	3,204	0.00%
2019/01/18	6	44.71	11	45.22	45.60	-5	3,115	-0.16%
2019/01/17	15	43.64	15	43.29	43.90	0	2,950	0.00%
2019/01/16	8	43.93	2	43.45	44.50	6	2,847	0.21%
2019/01/15	2	41.55	1	41.25	43.10	1	2,635	0.04%
2019/01/14	2	39.33	2	39.28	40.05	0	2,217	0.00%
2019/01/11	0	0.00	4	37.81	38.20	-4	2,045	-0.20%
2019/01/10	2	38.80	1	38.90	37.95	1	2,023	0.05%
2019/01/09	12	37.35	6	37.40	37.00	6	1,899	0.32%
2019/01/08	21	35.84	21	36.21	37.95	0	1,841	0.00%
2019/01/07	1	37.70	5	36.45	36.00	-4	1,749	-0.23%
2019/01/03	0	0.00	9	34.42	34.15	-9	1,449	-0.62%
2019/01/02	2	32.48	0	0.00	32.25	2	1,325	0.15%
2018/12/28	2	31.45	0	0.00	31.20	2	1,308	0.15%
2018/12/25	2	31.05	0	0.00	30.80	2	1,333	0.15%
2018/12/20	1	32.90	0	0.00	31.00	1	1,421	0.07%
2018/12/17	2	31.60	2	30.85	30.85	0	1,328	0.00%
2018/12/12	19	30.49	20	30.75	30.45	-1	1,352	-0.07%
2018/12/11	1	29.15	0	0.00	29.20	1	1,321	0.08%
2018/12/10	0	0.00	12	29.79	28.60	-12	1,374	-0.87%
2018/11/30	1	28.75	1	29.30	29.30	0	1,532	0.00%
2018/11/20	1	28.50	1	28.75	27.70	0	1,583	0.00%
2018/11/19	0	0.00	20	27.55	27.55	-20	1,503	-1.33%
2018/10/26	0	0.00	15	24.87	24.00	-15	2,497	-0.60%
2018/10/25	55	24.80	40	25.15	24.55	15	2,659	0.56%
2018/10/18	5	26.80	0	0.00	26.20	5	3,492	0.14%
2018/10/15	0	0.00	1	25.45	25.15	-1	3,482	-0.03%
2018/10/12	1	24.75	0	0.00	24.95	1	3,548	0.03%
2018/10/05	3	29.65	0	0.00	29.55	3	3,688	0.08%
2018/10/03	0	0.00	11	32.53	32.05	-11	3,668	-0.30%
2018/10/02	3	33.30	3	33.30	32.40	0	3,666	0.00%
2018/10/01	13	33.29	0	0.00	33.20	13	3,673	0.35%
2018/09/27	41	33.03	40	33.50	33.20	1	3,664	0.03%
2018/09/21	0	0.00	1	31.15	31.00	-1	3,587	-0.03%
2018/09/20	1	30.50	0	0.00	30.65	1	3,717	0.03%
2018/09/19	0	0.00	1	32.00	31.20	-1	3,726	-0.03%
2018/09/18	5	31.40	0	0.00	31.35	5	3,699	0.14%
2018/09/14	0	0.00	1	33.00	32.90	-1	3,691	-0.03%
2018/09/13	0	0.00	1	33.00	32.60	-1	3,639	-0.03%
2018/09/12	10	31.60	10	30.70	30.30	0	3,550	0.00%
2018/09/11	1	31.00	0	0.00	31.25	1	3,518	0.03%
2018/09/10	0	0.00	1	32.70	31.50	-1	3,504	-0.03%
2018/09/07	0	0.00	1	36.35	35.00	-1	3,447	-0.03%
2018/09/06	2	36.78	2	36.95	36.75	0	3,438	0.00%
2018/09/05	0	0.00	11	37.13	37.50	-11	3,449	-0.32%
2018/09/03	1	36.95	0	0.00	37.10	1	3,490	0.03%
2018/08/31	1	37.85	0	0.00	38.10	1	3,495	0.03%
2018/08/30	10	38.50	0	0.00	38.05	10	3,533	0.28%
2018/08/29	0	0.00	1	37.85	37.90	-1	3,562	-0.03%
2018/08/28	1	38.45	3	38.62	38.50	-2	3,616	-0.06%
2018/08/22	3	37.27	1	37.20	37.35	2	3,742	0.05%
2018/08/21	1	36.70	0	0.00	36.80	1	3,792	0.03%
2018/08/17	9	37.53	0	0.00	37.05	9	3,838	0.23%
2018/08/16	1	37.80	10	37.40	37.65	-9	3,845	-0.23%
2018/08/15	13	38.01	12	39.16	37.95	1	3,928	0.03%
2018/08/14	1	40.70	0	0.00	40.40	1	4,081	0.02%
2018/08/13	23	40.00	2	40.73	41.35	21	4,062	0.52%
2018/08/10	0	0.00	3	40.60	40.55	-3	3,989	-0.08%
2018/08/09	2	43.25	6	42.31	42.30	-4	3,965	-0.10%
2018/08/08	14	44.13	0	0.00	43.30	14	3,899	0.36%
2018/08/07	9	45.04	1	46.10	44.85	8	3,879	0.21%
2018/08/06	2	46.03	0	0.00	45.85	2	3,856	0.05%
2018/08/03	1	47.45	1	47.40	46.55	0	3,805	0.00%
2018/08/02	1	47.55	5	47.50	46.90	-4	3,597	-0.11%
2018/08/01	7	46.73	6	46.81	46.60	1	3,414	0.03%
2018/07/31	1	43.15	0	0.00	44.20	1	3,253	0.03%
2018/07/30	52	45.80	54	45.84	43.80	-2	3,231	-0.06%
2018/07/27	21	43.16	32	44.18	44.75	-11	2,826	-0.39%
2018/07/25	0	0.00	4	40.71	40.50	-4	2,637	-0.15%
2018/07/19	83	39.33	83	40.10	39.65	0	2,602	0.00%
2018/07/18	1	40.15	1	39.15	39.50	0	2,551	0.00%
2018/07/17	1	38.25	1	38.45	38.10	0	2,429	0.00%
2018/07/16	0	0.00	1	38.45	38.70	-1	2,432	-0.04%
2018/07/13	1	38.10	0	0.00	38.70	1	2,420	0.04%
2018/07/06	1	35.80	10	35.40	36.20	-9	2,530	-0.36%
2018/07/02	1	38.20	3	38.32	38.15	-2	2,536	-0.08%
2018/06/29	13	39.42	3	39.63	39.00	10	2,535	0.39%
2018/06/28	0	0.00	2	38.30	38.65	-2	2,413	-0.08%
2018/06/20	2	37.25	0	0.00	37.10	2	2,720	0.07%
2018/06/12	0	0.00	5	38.65	39.30	-5	3,228	-0.15%
2018/06/11	6	38.16	0	0.00	38.15	6	3,228	0.19%
2018/06/07	0	0.00	1	41.00	39.55	-1	3,243	-0.03%
2018/06/06	1	40.80	0	0.00	40.60	1	3,229	0.03%
2018/06/05	3	41.17	1	41.30	41.00	2	3,252	0.06%
2018/05/31	12	39.38	1	39.60	39.00	11	3,188	0.35%
2018/05/30	3	39.92	1	39.80	39.50	2	3,234	0.06%
2018/05/29	0	0.00	1	40.30	39.55	-1	3,229	-0.03%
2018/05/28	1	38.35	14	38.62	38.00	-13	3,225	-0.40%
2018/05/25	0	0.00	4	39.20	39.10	-4	3,266	-0.12%
2018/05/24	2	39.05	0	0.00	39.85	2	3,271	0.06%
2018/05/23	3	39.62	5	38.85	38.90	-2	3,245	-0.06%
2018/05/22	3	39.32	2	39.23	39.65	1	3,142	0.03%
2018/05/21	6	36.10	0	0.00	36.05	6	2,960	0.20%
2018/05/18	3	36.80	0	0.00	36.15	3	2,971	0.10%
2018/05/16	1	35.65	0	0.00	35.60	1	3,071	0.03%
2018/05/14	2	36.60	0	0.00	36.65	2	3,161	0.06%
2018/05/11	7	38.20	15	38.00	38.00	-8	3,178	-0.25%
2018/05/10	1	38.65	0	0.00	38.05	1	3,230	0.03%
2018/05/07	30	40.33	15	38.90	38.50	15	3,299	0.45%
2018/05/03	6	38.00	6	38.60	39.00	0	3,491	0.00%
2018/05/02	0	0.00	17	38.63	38.90	-17	3,596	-0.47%
2018/04/30	12	36.46	2	36.30	36.25	10	3,683	0.27%
2018/04/27	5	37.10	0	0.00	37.00	5	3,693	0.14%
2018/04/26	1	38.95	1	38.40	38.30	0	3,727	0.00%
2018/04/25	0	0.00	7	38.79	40.00	-7	3,779	-0.19%
2018/04/24	0	0.00	7	38.84	38.70	-7	3,943	-0.18%
2018/04/23	10	42.07	0	0.00	40.90	10	4,103	0.24%
2018/04/18	1	43.05	1	42.85	43.00	0	4,394	0.00%
2018/04/13	18	43.61	0	0.00	44.15	18	4,394	0.41%
2018/04/12	1	43.80	0	0.00	43.10	1	4,400	0.02%
2018/04/11	0	0.00	10	47.50	46.90	-10	4,361	-0.23%
2018/04/03	4	47.45	0	0.00	47.25	4	4,521	0.09%
2018/03/30	3	48.35	0	0.00	46.55	3	4,506	0.07%
2018/03/28	0	0.00	2	50.15	48.90	-2	4,498	-0.04%
2018/03/27	11	49.13	3	48.83	48.60	8	4,471	0.18%
2018/03/26	1	48.30	0	0.00	48.70	1	4,420	0.02%
2018/03/23	4	46.38	2	46.60	45.80	2	4,344	0.05%
2018/03/21	1	51.70	4	52.00	50.90	-3	4,177	-0.07%
2018/03/20	4	52.65	118	51.59	51.30	-114	4,124	-2.76%	大賣/鉅額交易
2018/03/19	15	58.07	1	58.80	55.80	14	3,915	0.36%
2018/03/14	1	65.20	1	65.30	64.70	0	3,741	0.00%
2018/03/08	1	64.60	0	0.00	64.30	1	3,836	0.03%
2018/03/06	2	65.70	2	65.80	65.30	0	3,873	0.00%
2018/03/05	1	65.70	0	0.00	64.80	1	3,818	0.03%
2018/03/02	2	65.70	3	66.93	68.80	-1	3,762	-0.03%
2018/03/01	4	66.65	1	66.60	66.80	3	3,745	0.08%
2018/02/27	28	71.62	21	68.80	68.40	7	3,703	0.19%
2018/02/26	0	0.00	2	74.50	72.40	-2	3,646	-0.05%
2018/02/23	0	0.00	4	73.40	71.80	-4	3,667	-0.11%
2018/02/12	15	70.59	5	70.90	70.00	10	3,746	0.27%
2018/02/09	2	69.25	3	69.80	70.90	-1	3,756	-0.03%
2018/02/08	2	74.10	0	0.00	69.90	2	3,701	0.05%
2018/02/06	61	72.62	8	70.30	70.00	53	3,678	1.44%
2018/02/05	3	76.17	0	0.00	77.50	3	3,647	0.08%
2018/02/01	25	78.10	0	0.00	77.60	25	3,674	0.68%
2018/01/30	8	78.95	0	0.00	78.30	8	3,659	0.22%
2018/01/29	4	76.95	10	80.03	81.50	-6	3,632	-0.17%
2018/01/26	8	76.94	0	0.00	77.30	8	3,524	0.23%
2018/01/25	10	81.12	0	0.00	80.10	10	3,449	0.29%
2018/01/24	0	0.00	11	81.35	84.20	-11	3,395	-0.32%
2018/01/23	5	79.10	0	0.00	78.10	5	3,259	0.15%
2018/01/22	6	80.83	0	0.00	80.50	6	3,244	0.18%
2018/01/19	0	0.00	3	79.00	80.50	-3	3,235	-0.09%
2018/01/18	8	80.04	6	80.88	79.00	2	3,197	0.06%
2018/01/17	2	78.30	10	77.25	78.10	-8	3,054	-0.26%
2018/01/16	4	73.95	3	75.07	74.60	1	2,906	0.03%
2018/01/15	3	74.80	5	74.86	75.00	-2	2,938	-0.07%
2018/01/12	2	72.70	14	73.37	74.00	-12	2,944	-0.41%
2018/01/11	3	68.60	0	0.00	67.70	3	2,812	0.11%
2018/01/10	3	67.87	0	0.00	67.60	3	2,855	0.11%
2018/01/09	3	68.70	3	70.77	69.20	0	3,111	0.00%
2018/01/08	11	69.54	0	0.00	68.10	11	3,127	0.35%
2018/01/05	1	71.20	0	0.00	72.40	1	3,161	0.03%
2018/01/04	1	71.00	16	69.66	72.90	-15	3,177	-0.47%