沛亨 (6291)-第一金-路竹券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
56張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	149.00	2	148.50	149.00	0	114	0.00%
2024/04/01	1	168.00	1	167.00	166.50	0	112	0.00%
2024/01/18	0	0.00	1	199.00	200.00	-1	215	-0.46%
2024/01/11	1	206.00	0	0.00	207.50	1	210	0.47%
2024/01/02	0	0.00	1	215.50	206.50	-1	207	-0.48%
2023/12/28	1	219.00	0	0.00	216.50	1	207	0.48%
2023/12/27	1	218.00	1	216.00	216.50	0	208	0.00%
2023/12/18	1	214.50	0	0.00	212.00	1	204	0.49%
2023/12/11	0	0.00	1	231.50	230.00	-1	213	-0.47%
2023/11/20	1	264.50	1	260.00	246.50	0	263	0.00%
2023/09/15	1	240.50	0	0.00	245.00	1	170	0.59%
2023/09/04	0	0.00	2	214.50	213.50	-2	117	-1.71%
2023/09/01	2	205.50	0	0.00	205.50	2	107	1.87%
2023/08/02	1	216.00	2	212.25	211.00	-1	127	-0.78%
2023/08/01	1	232.00	0	0.00	231.00	1	130	0.77%
2023/06/16	0	0.00	1	275.00	269.00	-1	123	-0.81%
2023/05/10	1	170.00	0	0.00	169.00	1	74	1.34%
2022/08/25	3	66.00	3	66.00	64.80	0	30	0.00%
2022/08/22	1	58.10	1	58.10	58.10	0	29	0.00%
2022/08/16	1	53.90	1	53.90	53.00	0	28	0.00%
2022/08/09	1	54.90	1	54.90	53.20	0	29	0.00%
2022/08/05	1	52.60	1	52.60	52.30	0	28	0.00%
2022/08/04	1	52.10	1	52.10	52.00	0	28	0.00%
2022/08/03	1	51.90	1	51.90	51.90	0	27	0.00%
2022/08/02	1	51.50	1	51.50	50.30	0	26	0.00%
2022/08/01	1	50.40	1	50.40	50.00	0	26	0.00%
2022/07/29	1	50.30	1	50.30	50.00	0	26	0.00%
2022/07/07	1	49.50	1	49.50	50.80	0	38	0.00%
2022/06/30	2	54.25	2	54.25	56.20	0	48	0.00%
2022/06/29	4	52.58	6	52.88	51.10	-2	48	-4.10%
2022/06/24	1	50.10	1	50.10	50.00	0	50	0.00%
2022/06/16	1	52.80	1	52.80	49.60	0	51	0.00%
2022/06/15	1	56.30	1	56.30	54.40	0	51	0.00%
2022/06/14	1	55.40	1	55.40	54.40	0	50	0.00%
2022/06/10	1	66.30	1	66.30	63.40	0	49	0.00%
2022/06/09	1	65.70	1	65.70	65.00	0	49	0.00%
2022/04/20	2	69.00	0	0.00	70.80	2	42	4.67%
2022/04/01	0	0.00	1	55.00	55.20	-1	19	-5.15%
2022/03/31	1	47.70	3	48.53	50.20	-2	17	-11.27%
2022/03/30	3	44.48	3	44.93	45.70	0	16	0.00%
2022/03/29	2	44.35	2	44.35	44.40	0	15	0.00%
2022/03/28	1	44.40	1	44.40	43.90	0	15	0.00%
2022/03/25	3	44.15	3	44.15	43.95	0	14	0.00%
2022/03/24	2	43.55	2	43.55	43.50	0	14	0.00%
2022/03/23	1	43.50	1	43.50	43.30	0	13	0.00%
2022/03/21	2	43.63	3	43.85	43.50	-1	12	-7.70%
2022/03/18	2	43.40	2	43.40	43.25	0	13	0.00%
2022/03/16	1	42.95	1	42.95	42.95	0	13	0.00%
2022/03/14	2	42.98	2	42.98	42.30	0	13	0.00%
2022/03/11	3	43.12	3	43.12	42.85	0	14	0.00%
2022/03/10	2	43.25	2	43.25	41.90	0	13	0.00%
2022/03/09	2	42.35	2	42.83	42.20	0	13	0.00%
2022/03/08	3	42.30	3	42.30	41.90	0	13	0.00%
2022/03/07	2	43.38	2	43.38	42.90	0	13	0.00%
2022/03/04	3	42.98	3	42.98	42.95	0	13	0.00%
2022/03/02	1	43.25	1	43.25	43.25	0	13	0.00%
2022/03/01	2	43.60	2	43.60	43.50	0	14	0.00%
2022/02/25	1	43.30	2	43.13	42.95	-1	15	-6.64%
2022/02/24	3	42.77	2	43.23	42.00	1	15	6.47%
2022/02/23	2	43.35	2	43.35	43.30	0	15	0.00%
2022/02/22	1	43.45	1	43.45	43.25	0	15	0.00%
2022/02/21	3	42.85	4	42.65	43.50	-1	15	-6.35%
2022/02/18	3	41.90	3	42.13	41.95	0	15	0.00%
2022/02/16	2	41.35	2	41.35	41.30	0	16	0.00%
2022/02/15	2	41.25	2	41.25	40.95	0	16	0.00%
2022/02/14	3	40.08	3	40.08	40.50	0	17	0.00%
2022/02/11	1	40.35	1	40.35	39.65	0	16	0.00%
2022/02/09	3	40.95	3	40.95	40.45	0	17	0.00%
2022/02/07	2	41.20	2	41.20	40.95	0	18	0.00%
2022/01/26	3	40.92	3	40.92	40.80	0	19	0.00%
2022/01/25	1	40.55	1	40.55	40.55	0	20	0.00%
2022/01/24	2	40.50	2	40.50	40.30	0	21	0.00%
2022/01/21	1	41.15	1	41.15	40.00	0	22	0.00%
2022/01/20	3	41.02	3	41.02	41.00	0	22	0.00%
2022/01/19	2	39.35	2	39.35	39.40	0	23	0.00%
2022/01/18	3	40.90	2	41.33	40.50	1	23	4.19%
2022/01/17	1	41.70	1	41.70	41.60	0	24	0.00%
2022/01/14	1	41.25	1	41.25	40.70	0	25	0.00%
2022/01/12	2	41.05	2	41.05	41.15	0	26	0.00%
2022/01/11	3	41.42	2	41.63	41.00	1	27	3.58%
2022/01/10	2	42.13	2	42.13	41.55	0	31	0.00%
2022/01/07	3	41.73	2	42.05	41.05	1	37	2.65%
2022/01/04	1	41.85	2	41.68	41.90	-1	46	-2.15%
2022/01/03	2	41.45	1	42.10	41.70	1	46	2.13%
2021/12/30	1	41.35	0	0.00	42.00	1	47	2.12%
2021/12/29	1	43.50	1	43.50	42.35	0	46	0.00%
2021/12/28	1	42.15	1	42.15	42.15	0	46	0.00%
2021/12/27	1	42.70	1	42.70	42.30	0	46	0.00%
2021/12/24	1	41.50	0	0.00	41.30	1	46	2.13%
2021/12/15	0	0.00	1	42.95	41.95	-1	48	-2.04%
2021/12/14	1	41.90	0	0.00	41.80	1	48	2.04%
2021/12/13	0	0.00	1	45.90	43.20	-1	48	-2.05%
2021/12/07	1	42.90	0	0.00	42.85	1	47	2.12%
2021/11/29	0	0.00	1	43.35	43.35	-1	47	-2.10%
2021/11/25	1	42.55	0	0.00	44.00	1	47	2.09%
2021/11/23	0	0.00	1	45.00	44.50	-1	49	-2.01%
2021/11/22	1	43.40	0	0.00	44.65	1	49	2.01%
2021/11/19	0	0.00	1	41.90	42.45	-1	49	-2.02%
2021/11/18	0	0.00	1	41.70	41.60	-1	49	-2.03%
2021/11/17	1	42.75	1	42.75	41.80	0	49	0.00%
2021/11/16	1	43.40	1	43.40	41.85	0	49	0.00%
2021/11/12	1	41.45	2	41.23	42.55	-1	49	-2.00%
2021/11/11	2	41.08	2	41.35	40.30	0	49	0.00%
2021/11/10	0	0.00	1	41.30	41.30	-1	49	-2.03%
2021/11/09	2	43.65	0	0.00	44.90	2	49	4.03%
2021/11/08	2	44.25	2	44.93	45.00	0	49	0.00%
2021/11/05	0	0.00	2	45.13	45.50	-2	50	-4.00%
2021/11/04	4	45.19	2	45.90	44.95	2	50	3.97%
2021/11/03	1	44.20	1	45.70	45.90	0	50	0.00%
2021/11/02	2	44.68	2	47.08	45.75	0	50	0.00%
2021/11/01	0	0.00	1	46.10	46.00	-1	49	-2.03%
2021/10/28	2	41.90	2	42.45	43.30	0	47	0.00%
2021/10/27	1	41.10	1	41.35	41.80	0	47	0.00%
2021/10/26	1	41.15	0	0.00	42.50	1	49	2.00%
2021/10/25	1	41.50	1	41.50	43.00	0	52	0.00%
2021/10/21	0	0.00	1	39.75	40.20	-1	61	-1.63%
2021/10/20	2	38.63	1	38.95	39.65	1	61	1.62%
2021/10/19	1	39.70	1	40.25	40.00	0	61	0.00%
2021/10/15	2	42.23	0	0.00	43.95	2	62	3.22%
2021/10/14	0	0.00	1	50.00	46.30	-1	60	-1.66%
2021/10/13	0	0.00	2	44.90	45.70	-2	54	-3.70%
2021/10/12	0	0.00	1	41.55	41.55	-1	48	-2.06%
2021/10/08	2	37.88	2	37.88	37.80	0	47	0.00%
2021/10/07	1	37.35	1	38.70	37.90	0	49	0.00%
2021/10/06	2	37.88	2	37.88	37.85	0	49	0.00%
2021/10/05	1	36.95	1	36.95	36.85	0	49	0.00%
2021/10/04	1	36.90	1	36.90	37.00	0	49	0.00%
2021/10/01	1	37.00	0	0.00	36.75	1	49	2.00%
2021/09/30	2	37.63	3	38.22	38.20	-1	49	-2.01%
2021/09/29	3	38.42	2	38.80	38.65	1	48	2.05%
2021/09/28	1	39.05	2	38.98	39.00	-1	48	-2.04%
2021/09/24	2	38.75	3	38.73	38.90	-1	48	-2.04%
2021/09/23	1	37.85	1	37.85	37.25	0	48	0.00%
2021/09/22	4	37.26	2	37.83	36.80	2	48	4.13%
2021/09/15	2	36.93	1	37.35	37.95	1	48	2.06%
2021/09/13	1	38.35	1	38.35	38.35	0	48	0.00%
2021/09/10	1	37.95	1	37.95	38.00	0	49	0.00%
2021/09/09	0	0.00	1	37.40	38.00	-1	49	-2.03%
2021/09/08	1	36.20	1	37.00	37.00	0	48	0.00%
2021/09/07	2	37.78	2	37.78	37.50	0	49	0.00%
2021/09/06	1	37.55	0	0.00	37.50	1	49	2.02%
2021/09/03	0	0.00	1	38.00	38.80	-1	50	-1.97%
2021/09/02	1	38.60	1	38.60	38.90	0	52	0.00%
2021/09/01	3	37.55	3	38.05	38.85	0	53	0.00%
2021/08/30	1	37.85	1	38.80	37.85	0	53	0.00%
2021/08/27	2	37.35	1	37.95	37.55	1	52	1.89%
2021/08/25	1	34.45	3	34.22	36.40	-2	51	-3.92%
2021/08/24	1	33.00	2	33.85	33.10	-1	50	-1.98%
2021/08/23	1	33.15	3	32.52	33.00	-2	50	-3.95%
2021/08/20	2	31.23	1	33.00	32.90	1	50	1.96%
2021/08/19	2	33.58	1	33.50	33.10	1	50	1.97%
2021/08/18	1	36.10	1	36.10	36.15	0	50	0.00%
2021/08/17	1	35.35	1	36.60	36.00	0	50	0.00%
2021/08/16	1	37.70	2	36.35	35.35	-1	51	-1.96%
2021/08/13	1	34.60	0	0.00	35.00	1	50	1.97%
2021/08/12	2	37.98	4	37.49	38.10	-2	50	-3.96%
2021/08/11	1	37.35	1	38.35	37.50	0	50	0.00%
2021/08/10	0	0.00	1	39.00	39.90	-1	50	-1.99%
2021/08/09	1	37.70	0	0.00	38.90	1	50	1.97%
2021/08/06	0	0.00	2	41.70	41.80	-2	50	-3.98%
2021/08/05	1	41.55	0	0.00	41.55	1	50	1.99%
2021/08/04	1	40.60	0	0.00	41.50	1	51	1.96%
2021/07/30	0	0.00	0.2	42.10	42.20	-0.2	50	-0.41%
2021/07/29	1	37.55	1	44.75	44.40	0	50	0.00%
2021/07/22	5	33.90	0	0.00	33.90	5	40	12.29%
2021/07/21	1	29.60	2	29.60	30.85	-1	39	-2.50%
2021/07/20	2	28.23	2	28.80	28.05	0	38	0.00%
2021/07/19	1	28.55	2	28.03	28.55	-1	39	-2.56%
2021/07/16	1	26.85	1	27.30	27.20	0	38	0.00%
2021/07/15	2	27.00	1	27.20	27.20	1	38	2.59%
2021/07/14	3	27.73	2	27.85	27.80	1	38	2.57%
2021/07/13	0	0.00	3	29.32	29.90	-3	38	-7.78%
2021/07/09	0	0.00	1	26.10	26.15	-1	38	-2.57%
2021/07/07	3	25.68	3	25.85	26.05	0	45	0.00%
2021/07/06	2	25.85	2	25.85	25.75	0	47	0.00%
2021/07/05	1	25.65	1	25.65	25.65	0	48	0.00%
2021/07/02	2	25.45	2	25.70	25.90	0	48	0.00%
2021/06/30	1	26.20	1	26.20	25.95	0	50	0.00%
2021/06/29	2	26.23	1	26.60	26.60	1	50	1.98%
2021/06/28	1	26.00	1	26.35	26.70	0	50	0.00%
2021/06/25	2	26.68	3	26.58	26.60	-1	51	-1.95%
2021/06/24	2	26.53	2	26.53	26.45	0	51	0.00%
2021/06/23	2	26.35	3	26.73	26.10	-1	51	-1.93%
2021/06/21	1	25.80	1	26.15	25.50	0	53	0.00%
2021/06/17	1	25.90	1	25.90	26.00	0	57	0.00%
2021/06/16	1	26.00	0	0.00	25.95	1	57	1.75%
2021/06/15	1	25.85	1	26.50	27.00	0	57	0.00%
2021/06/11	4	27.66	1	27.85	27.20	3	57	5.20%
2021/06/10	3	26.60	2	27.93	29.40	1	57	1.75%
2021/06/09	2	27.73	2	27.55	28.05	0	55	0.00%
2021/06/03	1	25.95	1	25.95	25.95	0	56	0.00%
2021/06/02	1	25.40	1	26.25	25.80	0	56	0.00%
2021/06/01	2	26.88	2	26.88	25.85	0	56	0.00%
2021/05/27	0	0.00	1	25.10	25.95	-1	55	-1.79%
2021/05/26	1	24.95	0	0.00	24.50	1	55	1.79%
2021/05/25	1	26.05	1	26.00	26.05	0	55	0.00%
2021/05/24	1	23.40	1	24.10	25.55	0	54	0.00%
2021/05/20	0	0.00	1	24.75	25.95	-1	54	-1.84%
2021/05/19	3	24.62	2	25.13	24.15	1	54	1.85%
2021/05/18	2	23.55	3	23.68	25.30	-1	53	-1.88%
2021/05/17	2	23.13	1	24.00	23.10	1	53	1.88%
2021/05/14	1	25.65	1	25.65	25.65	0	52	0.00%
2021/05/11	1	28.80	1	28.80	27.60	0	50	0.00%
2021/05/04	2	30.20	2	30.20	29.95	0	48	0.00%
2021/04/29	1	30.80	1	30.80	30.30	0	46	0.00%
2021/04/19	1	26.85	1	26.85	26.90	0	36	0.00%
2021/04/13	2	27.60	2	27.60	27.30	0	28	0.00%
2021/04/09	1	30.40	1	30.40	30.25	0	23	0.00%
2021/04/07	1	32.35	1	32.35	31.55	0	22	0.00%
2021/03/03	0	0.00	10.8	15.34	15.90	-10.8	5	-186.36%
2021/03/02	0	0.00	2	16.00	15.50	-2	5	-37.04%
2021/02/26	1	16.10	4	15.73	15.65	-3	5	-52.79%
2021/02/25	1	16.10	1	16.10	15.90	0	5	0.00%
2021/02/24	1	16.45	1	16.45	15.65	0	5	0.00%
2021/02/23	2	16.05	1	16.45	15.95	1	5	19.11%
2021/02/22	1	17.05	1	17.05	17.05	0	5	0.00%
2021/02/05	2	16.95	2	16.95	16.80	0	5	0.00%
2021/02/04	1.4	16.23	1	16.85	16.85	0.4	5	8.19%
2021/02/03	3	17.08	2	17.20	16.30	1	5	19.74%
2021/02/02	0	0.00	1	15.65	16.45	-1	5	-20.00%
2021/01/29	1	16.05	1	16.05	16.05	0	4	0.00%
2021/01/28	1.4	15.69	1	16.00	16.00	0.4	4	8.32%
2021/01/21	1	15.75	1	15.75	15.75	0	4	0.00%
2021/01/20	2	16.20	1	16.85	15.85	1	4	20.83%
2021/01/19	1	15.90	1	15.90	16.30	0	4	0.00%
2021/01/18	0	0.00	1	16.15	16.35	-1	4	-21.13%
2021/01/14	3	15.35	3	15.50	16.30	0	4	0.00%
2021/01/13	1	15.40	2	16.00	16.00	-1	4	-21.58%
2021/01/12	1	17.05	1	17.05	17.05	0	4	0.00%
2021/01/11	1	16.45	1.5	16.31	16.50	-0.5	4	-10.38%
2021/01/08	2	15.45	2.5	15.57	15.95	-0.5	4	-11.55%
2021/01/07	2	15.58	2	15.80	15.95	0	4	0.00%
2021/01/06	1.9	15.99	1	16.60	17.10	0.9	4	20.05%
2021/01/05	0	0.00	1	16.10	16.10	-1	4	-21.90%
2020/12/31	1	16.70	1	16.70	16.70	0	4	0.00%
2020/12/25	0	0.00	1	16.30	16.60	-1	4	-21.90%
2020/12/24	9	16.24	5	16.50	16.70	4	4	86.96%
2020/12/11	1	17.95	1	17.95	17.95	0	3	0.00%
2020/12/10	3	17.45	1	18.25	17.60	2	3	55.05%
2020/12/08	1.1	18.60	1	18.75	18.75	0.1	3	2.27%
2020/12/07	1	18.15	1	18.15	18.15	0	3	0.00%
2020/12/02	1.1	18.13	1	18.25	18.25	0.1	3	2.05%
2020/11/26	1.1	18.18	1	18.25	18.25	0.1	4	1.48%
2020/11/25	1.1	18.26	1	18.30	18.30	0.1	4	1.23%
2020/11/24	1.1	18.88	1	18.95	18.05	0.1	4	1.21%
2020/11/20	1	18.85	1	18.85	18.95	0	4	0.00%
2020/11/19	1	17.70	0	0.00	18.25	1	4	24.20%
2020/11/18	1	18.90	1	18.90	18.90	0	4	0.00%
2020/11/17	1	19.00	1	19.00	19.00	0	4	0.00%
2020/11/16	1.8	18.46	1	19.00	19.00	0.8	4	18.00%
2020/11/13	1	19.40	1	19.40	19.40	0	4	0.00%
2020/11/12	1	18.80	1	18.80	18.80	0	4	0.00%
2020/11/11	2	18.90	2	18.90	18.85	0	4	0.00%
2020/11/10	4	19.29	5	19.20	18.95	-1	4	-23.81%
2020/11/09	1	18.85	1	18.85	18.85	0	3	0.00%
2020/11/06	1	18.25	1	18.25	18.25	0	4	0.00%
2020/11/05	1	18.25	1	18.25	17.20	0	4	0.00%
2020/11/04	2	18.30	2	18.30	18.30	0	4	0.00%
2020/10/30	1	17.90	1	17.90	17.90	0	4	0.00%
2020/10/29	2	18.05	2	18.05	18.35	0	4	0.00%
2020/10/27	1	17.05	1	17.05	17.05	0	4	0.00%
2020/10/26	1	17.05	1	17.05	17.05	0	5	0.00%
2020/10/22	1	17.05	1	17.05	17.05	0	5	0.00%
2020/10/21	2	15.78	2	15.78	16.50	0	5	0.00%
2020/10/19	4	15.78	4	15.78	16.45	0	5	0.00%
2020/10/16	2	17.33	2	17.33	16.55	0	5	0.00%
2020/10/15	1	16.50	1	16.50	16.50	0	5	0.00%
2020/10/14	1	16.20	2	16.13	16.05	-1	5	-18.07%
2020/09/30	1	17.25	1	17.25	17.25	0	5	0.00%
2020/09/18	1	16.90	1	16.90	16.95	0	6	0.00%
2020/09/16	1	16.90	1	16.90	16.90	0	6	0.00%
2020/09/11	1	17.25	1	17.25	17.25	0	6	0.00%
2020/09/09	6	16.94	6	17.03	17.25	0	6	0.00%
2020/09/07	1	17.30	0	0.00	17.60	1	6	15.59%
2020/09/03	1	18.50	2	18.23	17.95	-1	6	-15.87%
2020/09/02	5	17.53	5	17.53	17.90	0	6	0.00%
2020/08/28	1	18.30	1	18.30	18.30	0	6	0.00%
2020/08/24	1	18.15	1	18.15	18.15	0	6	0.00%
2020/08/21	3	17.60	0	0.00	17.60	3	6	48.39%
2020/08/12	2	19.10	2	19.80	19.70	0	5	0.00%
2020/07/31	3	18.13	1.1	18.63	17.70	1.9	5	31.76%
2020/07/30	1	18.60	2	18.48	18.60	-1	6	-15.92%
2020/07/27	2	19.15	2	19.15	19.25	0	6	0.00%
2020/07/24	1	18.45	1	18.45	18.45	0	6	0.00%
2020/07/23	3	18.02	1	18.30	17.95	2	6	31.33%
2020/07/22	2.1	19.25	2	19.35	19.65	0.1	6	1.51%
2020/07/20	1	18.75	1	18.75	18.75	0	6	0.00%
2020/07/17	5	18.78	4	19.09	18.70	1	6	14.81%
2020/07/14	2	19.15	2	19.90	19.75	0	6	0.00%
2020/07/10	4	20.36	4	20.36	20.35	0	6	0.00%
2020/07/09	0	0.00	2	19.35	19.70	-2	6	-30.61%
2020/07/08	6	18.29	6	18.28	17.95	0	6	0.00%
2020/07/07	4	17.51	2	17.55	17.60	2	6	31.33%
2020/07/06	4	17.70	4	17.70	18.00	0	6	0.00%
2020/07/03	3	18.12	3	18.12	18.00	0	6	0.00%
2020/07/02	1	17.00	0	0.00	17.00	1	8	11.13%
2020/07/01	5	18.19	5	18.30	18.25	0	9	0.00%
2020/06/30	3	17.75	4	17.99	17.95	-1	9	-10.71%
2020/06/29	6	17.02	6	17.00	17.00	0	9	0.00%
2020/06/24	1	16.90	1	16.90	16.35	0	8	0.00%
2020/06/22	4	16.76	4	16.76	16.95	0	9	0.00%
2020/06/17	5	17.03	2	17.25	17.40	3	9	33.09%
2020/06/16	2	17.10	5	17.46	16.55	-3	9	-33.27%
2020/06/11	4	16.23	3	16.48	17.05	1	8	11.36%
2020/06/08	1	17.55	1	17.55	17.05	0	8	0.00%
2020/06/05	5	16.75	5	16.75	17.05	0	8	0.00%
2020/06/04	2	17.08	2	17.08	17.05	0	8	0.00%
2020/06/03	1	18.40	1	18.40	18.40	0	8	0.00%
2020/06/02	3	17.70	3	17.70	17.95	0	8	0.00%
2020/06/01	1	16.80	1	17.70	16.80	0	8	0.00%
2020/05/29	2	17.93	2	17.93	18.65	0	8	0.00%
2020/05/27	4	16.61	4	16.61	17.50	0	8	0.00%
2020/05/26	1	15.90	3	15.97	16.00	-2	8	-22.56%
2020/05/25	1	15.40	0	0.00	15.40	1	8	11.34%
2020/05/22	6	16.58	5	16.81	16.95	1	8	11.45%
2020/05/21	1	16.90	1	16.90	16.90	0	8	0.00%
2020/05/19	5	16.53	5	16.53	16.95	0	8	0.00%
2020/05/18	2	17.20	2	17.20	16.95	0	8	0.00%
2020/05/15	1	16.45	1	16.45	16.45	0	8	0.00%
2020/05/14	5	15.42	3	15.55	15.95	2	8	23.76%
2020/05/13	3	15.53	0	0.00	15.80	3	8	34.62%