沛亨 (6291)-玉山-嘉義券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
149.0
漲跌
▲2.0
漲幅
+1.36%
成交量
65張
產業
上櫃半導體類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	149.75	149.00	-2	114	-1.75%
2024/03/29	0	0.00	0	170.00	168.00	0	110	0.00%
2024/03/07	2	204.50	2	206.25	209.00	0	119	0.00%
2024/03/06	1	202.50	1	201.50	201.50	0	114	0.00%
2024/03/04	2	205.25	2	203.50	202.00	0	113	0.00%
2024/03/01	1	206.00	1	207.50	202.00	0	111	0.00%
2024/02/27	2	205.00	2	202.50	200.00	0	112	0.00%
2024/02/26	1	206.50	1	205.50	205.50	0	119	0.00%
2024/02/15	1	213.50	1	220.00	219.50	0	184	0.00%
2023/12/14	0	0.00	1	224.00	221.00	-1	200	-0.50%
2023/12/07	1	244.50	1	240.50	240.50	0	241	0.00%
2023/12/06	1	243.00	1	237.00	237.00	0	244	0.00%
2023/12/01	1	239.00	0	0.00	238.50	1	253	0.39%
2023/11/30	2	237.50	0	0.00	240.00	2	258	0.77%
2023/11/28	1	239.50	0	0.00	240.00	1	275	0.36%
2023/11/27	3	239.67	0	0.00	241.50	3	284	1.06%
2023/11/21	1	248.50	0	0.00	246.50	1	269	0.37%
2023/11/20	1	264.00	0	261.50	246.50	1	263	0.38%
2023/11/17	1	238.50	1	248.05	255.00	0	234	0.00%
2023/11/16	2	230.25	2	232.25	232.00	0	210	0.00%
2023/11/13	7	230.00	0	0.00	225.50	7	205	3.41%
2023/11/10	5	229.10	3	229.17	232.00	2	204	0.98%
2023/11/09	10	228.80	2	227.50	224.50	8	202	3.94%
2023/11/07	1	234.50	1	236.00	230.50	0	203	0.00%
2023/11/02	1	219.50	1	217.00	213.00	0	190	0.00%
2023/11/01	1	208.00	1	209.50	209.00	0	188	0.00%
2023/10/31	1	217.00	1	214.00	206.00	0	188	0.00%
2023/10/27	2	208.50	2	213.25	220.00	0	179	0.00%
2023/10/25	1	203.00	0	0.00	201.00	1	172	0.58%
2023/09/19	1	234.00	2	236.00	223.50	-1	173	-0.58%
2023/09/15	1	245.00	0	0.00	245.00	1	170	0.59%
2023/09/14	1	233.00	0	0.00	242.50	1	167	0.60%
2023/09/13	1	246.50	0	0.00	238.50	1	159	0.63%
2023/09/11	0	0.00	1	217.00	213.50	-1	131	-0.76%
2023/09/08	1	209.00	0	0.00	209.00	1	127	0.78%
2023/09/07	1	205.00	0	0.00	203.50	1	123	0.81%
2023/09/06	1	212.00	0	0.00	210.00	1	123	0.81%
2023/08/24	5	169.40	0	0.00	167.00	5	108	4.59%
2023/08/23	3	164.00	0.3	158.50	167.00	2.7	115	2.31%
2023/06/16	1	282.00	0	0.00	269.00	1	123	0.81%
2023/06/08	0	0.00	0	255.00	246.00	0	133	0.00%
2023/06/02	0	252.00	0	0.00	251.00	0	134	0.00%
2023/05/31	1	243.00	1	255.00	250.00	0	128	0.00%
2023/05/26	0	0.00	0.7	209.00	203.00	-0.7	100	-0.66%
2023/05/11	1	170.00	1	163.50	163.50	0	75	0.00%
2023/05/10	0	0.00	1	166.50	169.00	-1	74	-1.34%
2023/05/09	1	175.00	0	0.00	163.50	1	72	1.38%
2023/05/08	0	0.00	1	173.50	168.50	-1	71	-1.40%
2023/05/05	1	168.50	0	0.00	168.50	1	67	1.48%
2023/04/28	0	0.00	1	167.00	167.00	-1	52	-1.90%
2023/04/27	0	0.00	1	152.00	152.00	-1	50	-1.97%
2023/04/19	1	139.00	0	0.00	137.00	1	46	2.13%
2023/03/31	0	0.00	1	151.00	139.00	-1	43	-2.33%
2023/03/17	1	138.00	0	0.00	139.50	1	36	2.78%
2023/03/16	2	146.25	2	135.00	135.00	0	33	0.00%
2023/03/15	1	147.00	0	0.00	150.00	1	25	3.97%
2023/02/14	0	100.00	0	0.00	98.10	0	7	0.01%
2022/07/11	0	0.00	7	52.51	51.10	-7	38	-18.36%
2022/07/07	4	51.35	0	0.00	50.80	4	38	10.36%
2022/07/06	1	51.20	0	0.00	51.20	1	42	2.38%
2022/07/05	1	51.10	0	0.00	51.10	1	43	2.33%
2022/07/01	0	0.00	8	61.80	53.50	-8	47	-16.73%
2022/06/15	5	54.16	0	0.00	54.40	5	51	9.79%
2022/06/14	2	54.50	0	0.00	54.40	2	50	3.95%
2022/06/13	0	0.00	1	61.70	58.60	-1	49	-2.02%
2022/06/10	1	63.40	0	0.00	63.40	1	49	2.02%
2022/06/09	1	65.00	0	0.00	65.00	1	49	2.01%
2022/05/09	1	69.00	0	0.00	70.70	1	50	1.99%
2022/05/03	0	0.00	1	72.70	76.00	-1	48	-2.07%
2022/04/20	1	71.60	0	0.00	70.80	1	42	2.34%
2022/04/14	0	0.00	1	59.10	58.50	-1	35	-2.82%
2022/04/13	1	56.10	0	0.00	57.80	1	34	2.87%
2022/04/12	0	0.00	1	59.50	59.80	-1	33	-3.02%
2022/04/07	1	56.00	0	0.00	58.00	1	27	3.69%
2021/10/15	0	0.00	1	41.70	43.95	-1	62	-1.61%
2021/10/13	1	45.70	0	0.00	45.70	1	54	1.85%
2021/08/13	0	0.00	1	35.00	35.00	-1	50	-1.97%
2021/08/12	1	37.25	0	0.00	38.10	1	50	1.98%
2021/07/28	0	0.00	1	49.50	41.50	-1	48	-2.07%
2021/07/27	1	45.00	0	0.00	45.00	1	45	2.19%
2021/04/16	0	0.00	3	25.85	26.70	-3	35	-8.46%
2021/04/14	2	24.73	0	0.00	25.95	2	31	6.33%
2021/04/13	1	24.55	0	0.00	27.30	1	28	3.57%
2021/04/12	1	27.25	0	0.00	27.25	1	25	3.99%
2021/03/24	0	0.00	1	31.70	29.50	-1	18	-5.53%
2021/03/23	0	0.00	85	29.45	29.45	-85	16	-512.05%
2021/03/19	0	0.00	1	24.35	24.40	-1	11	-8.38%
2021/03/10	0	0.00	8	18.13	18.90	-8	7	-108.36%
2021/03/08	0	0.00	3	17.02	18.20	-3	6	-45.80%
2020/12/24	9	15.90	0	0.00	16.70	9	4	195.65%
2020/09/29	0	0.00	2	16.80	17.15	-2	5	-34.89%
2020/09/09	2	16.53	0	0.00	17.25	2	6	30.08%
2020/06/05	0	0.00	4	16.85	17.05	-4	8	-45.80%
2020/06/04	0	0.00	1	16.65	17.05	-1	8	-11.47%
2020/06/01	0	0.00	4	17.00	16.80	-4	8	-45.89%
2019/11/26	13	11.55	0	0.00	11.60	13	11	108.79%
2019/10/15	2	14.30	0	0.00	14.10	2	15	13.11%
2019/10/14	1	14.30	0	0.00	14.95	1	15	6.64%
2019/10/04	3	14.63	0	0.00	14.95	3	14	20.69%
2019/10/03	2	15.00	0	0.00	15.00	2	14	13.95%
2019/09/27	2	15.05	0	0.00	15.00	2	13	14.46%
2019/09/26	7	15.44	0	0.00	16.00	7	13	51.41%
2019/09/25	0	0.00	1	15.55	15.55	-1	13	-7.52%
2019/09/24	1	15.80	0	0.00	15.55	1	13	7.55%
2019/09/23	6	16.48	13	17.25	16.50	-7	13	-53.17%
2019/09/20	1	14.60	0	0.00	15.70	1	12	7.98%
2019/09/19	10	15.25	0	0.00	14.65	10	12	80.65%
2019/09/16	1	15.50	0	0.00	15.75	1	12	8.23%
2019/09/12	4	15.81	0	0.00	15.50	4	12	32.92%
2019/09/10	1	15.70	0	0.00	16.35	1	12	8.22%
2019/09/09	1	16.00	0	0.00	16.00	1	11	8.38%
2019/09/06	1	16.20	0	0.00	16.20	1	12	8.29%
2019/09/05	2	16.30	0	0.00	16.30	2	12	16.44%
2019/09/04	2	16.20	0	0.00	16.75	2	12	16.62%
2019/09/03	2	16.90	0	0.00	16.90	2	11	16.69%
2019/08/30	5	15.98	0	0.00	16.10	5	12	41.38%
2019/08/29	2	15.88	0	0.00	15.95	2	12	16.64%
2019/08/27	13	16.10	0	0.00	16.80	13	12	106.12%
2019/08/26	2	16.75	0	0.00	16.75	2	12	16.64%
2019/08/23	11	16.10	0	0.00	16.75	11	12	90.42%
2019/08/22	5	16.80	0	0.00	16.70	5	11	41.79%
2019/08/21	11	17.91	0	0.00	17.80	11	11	98.96%
2019/08/19	1	17.20	0	0.00	17.25	1	6	15.15%
2019/05/16	0	0.00	0.3	12.10	12.05	-0.3	10	-3.24%
2018/11/12	0	0.00	2	4.53	4.53	-2	7	-26.05%
2018/04/18	3	7.88	0	0.00	7.33	3	26	11.54%