迅德 (6292)-美商高盛券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	72.70	2	72.00	72.40	2	662	0.30%
2024/04/26	2	71.70	1	71.10	71.10	1	682	0.15%
2024/04/25	0	0.00	4	71.35	71.30	-4	682	-0.59%
2024/04/24	0	0.00	4	71.88	72.10	-4	685	-0.58%
2024/04/23	4	70.70	3	71.00	70.70	1	687	0.15%
2024/04/22	2	70.20	4	71.75	70.20	-2	687	-0.29%
2024/04/19	0	0.00	2	72.10	72.80	-2	685	-0.29%
2024/04/18	5	75.30	0	0.00	75.00	5	682	0.73%
2024/04/17	3	75.23	0	0.00	75.90	3	682	0.44%
2024/04/16	11	73.29	0	0.00	73.60	11	682	1.61%
2024/04/15	7	76.24	5	76.56	76.10	2	681	0.29%
2024/04/12	2	76.75	0	0.00	77.20	2	692	0.29%
2024/04/11	0	0.00	1	76.60	76.60	-1	707	-0.14%
2024/04/10	0	0.00	1	78.80	78.70	-1	740	-0.14%
2024/04/09	2	79.60	2	79.30	79.20	0	756	0.00%
2024/04/08	2	79.75	7	79.26	80.20	-5	755	-0.66%
2024/04/03	0	0.00	9	79.41	79.30	-9	752	-1.20%
2024/04/02	6	80.10	12	81.07	81.00	-6	747	-0.80%
2024/04/01	4	79.15	1	79.10	79.00	3	737	0.41%
2024/03/29	0	0.00	5	79.92	79.00	-5	736	-0.68%
2024/03/28	7	81.50	2	81.60	80.80	5	736	0.68%
2024/03/27	1	80.10	5	80.20	80.00	-4	719	-0.56%
2024/03/26	4	80.00	3	79.27	79.90	1	710	0.14%
2024/03/25	7	79.16	4	78.65	78.90	3	702	0.43%
2024/03/22	0	0.00	5	78.48	78.40	-5	701	-0.71%
2024/03/21	0	0.00	1	77.90	77.80	-1	702	-0.14%
2024/03/20	1	78.50	2	78.45	78.20	-1	713	-0.14%
2024/03/19	2	76.80	2	78.65	80.00	0	770	0.00%
2024/03/18	0	0.00	1	75.40	75.00	-1	811	-0.12%
2024/03/15	0	0.00	3	73.83	73.50	-3	828	-0.36%
2024/03/14	3	73.63	0	0.00	74.40	3	828	0.36%
2024/03/13	1	74.80	3	76.00	74.80	-2	826	-0.24%
2024/03/12	2	76.85	2	76.55	76.40	0	821	0.00%
2024/03/11	4	76.00	2	75.70	76.30	2	819	0.24%
2024/03/08	3	77.77	10	78.02	76.50	-7	823	-0.85%
2024/03/07	5	80.30	11	80.50	79.50	-6	810	-0.74%
2024/03/06	14	79.56	20	79.66	79.70	-6	796	-0.75%
2024/03/05	25	79.54	9	79.46	79.60	16	788	2.03%
2024/03/04	3	80.90	25	80.57	79.40	-22	778	-2.83%
2024/03/01	0	0.00	43	78.84	79.10	-43	751	-5.72%
2024/02/29	34	78.11	15	76.67	78.40	19	735	2.58%
2024/02/27	53	82.44	1	80.00	80.00	52	711	7.31%
2024/02/26	1	88.80	15	87.73	88.80	-14	656	-2.13%
2024/02/23	2	77.60	17	77.86	80.80	-15	640	-2.34%
2024/02/22	16	70.04	21	73.16	73.50	-5	609	-0.82%
2024/02/21	17	69.77	0	0.00	69.80	17	584	2.91%
2024/02/20	4	66.20	0	0.00	65.60	4	545	0.73%
2024/02/19	6	66.20	2	65.60	65.60	4	546	0.73%
2024/02/16	13	66.09	0	0.00	66.90	13	544	2.39%
2024/02/15	0	0.00	2	64.00	64.00	-2	522	-0.38%
2024/02/05	1	64.20	0	0.00	63.40	1	521	0.19%
2024/02/02	2	63.95	11	63.99	63.70	-9	522	-1.72%
2024/02/01	4	65.18	1	64.40	64.60	3	527	0.57%
2024/01/31	14	64.52	0	0.00	64.30	14	535	2.62%
2024/01/30	24	64.02	13	63.60	64.10	11	539	2.04%
2024/01/29	14	64.07	7	63.99	64.20	7	547	1.28%
2024/01/26	8	65.71	8	64.38	63.80	0	586	0.00%
2024/01/25	0	0.00	3	64.10	63.40	-3	606	-0.50%
2024/01/24	0	0.00	22	65.54	64.70	-22	610	-3.60%
2024/01/23	2	66.20	18	65.50	65.40	-16	617	-2.59%
2024/01/22	16	65.46	2	61.80	66.80	14	647	2.16%
2024/01/19	0	0.00	6	61.90	61.70	-6	653	-0.92%
2024/01/18	2	61.05	5	60.50	61.90	-3	661	-0.45%
2024/01/17	0	0.00	3	61.40	60.50	-3	696	-0.43%
2024/01/16	0	0.00	2	62.00	61.70	-2	713	-0.28%
2024/01/15	1	62.30	0	0.00	62.80	1	720	0.14%
2024/01/12	2	61.85	4	61.80	61.60	-2	718	-0.28%
2024/01/11	1	61.70	2	61.80	61.70	-1	716	-0.14%
2024/01/10	0	0.00	3	61.90	61.20	-3	715	-0.42%
2024/01/09	0	0.00	8	63.85	62.20	-8	713	-1.12%
2024/01/08	1	65.70	2	65.45	64.30	-1	708	-0.14%
2024/01/05	1	66.20	15	66.50	65.80	-14	692	-2.02%
2024/01/04	4	66.58	4	66.48	66.20	0	674	0.00%
2024/01/03	11	64.95	1	62.80	65.70	10	633	1.58%
2023/12/25	0	0.00	6	61.02	60.30	-6	602	-1.00%
2023/12/22	1	62.60	13	62.13	61.70	-12	596	-2.01%
2023/12/21	0	0.00	6	62.37	62.40	-6	592	-1.01%
2023/12/20	0	0.00	9	62.76	62.40	-9	590	-1.52%
2023/12/19	0	0.00	6	62.65	62.30	-6	587	-1.02%
2023/12/18	7	62.90	3	62.60	62.80	4	583	0.69%
2023/12/15	0	0.00	24	65.89	64.20	-24	578	-4.15%
2023/12/14	0	0.00	22	70.73	67.50	-22	563	-3.91%
2023/12/13	0	0.00	24	66.29	70.20	-24	493	-4.87%
2023/12/12	18	63.29	40	60.24	63.90	-22	432	-5.09%
2023/12/11	17	60.90	5	60.32	61.10	12	412	2.91%
2023/12/08	0	0.00	10	60.45	60.00	-10	408	-2.45%
2023/12/07	14	61.44	0	0.00	60.70	14	404	3.46%
2023/12/06	5	61.00	17	61.09	61.00	-12	401	-2.99%
2023/12/05	29	61.06	0	0.00	61.50	29	397	7.29%
2023/12/04	4	60.38	0	0.00	60.50	4	389	1.03%
2023/12/01	13	59.65	2	59.90	59.90	11	388	2.83%
2023/11/28	7	60.44	2	60.30	60.50	5	381	1.31%
2023/11/27	0	0.00	1	59.40	59.10	-1	378	-0.26%
2023/11/24	0	0.00	2	59.60	59.50	-2	377	-0.53%
2023/11/23	0	0.00	14	60.46	60.50	-14	376	-3.72%
2023/11/22	19	60.48	0	0.00	60.80	19	370	5.13%
2023/11/21	3	58.60	1	58.60	58.50	2	359	0.56%
2023/11/15	0	0.00	3	58.03	57.70	-3	345	-0.87%
2023/11/14	0	0.00	1	56.40	56.70	-1	342	-0.29%
2023/11/13	0	0.00	1	57.40	56.00	-1	339	-0.29%
2023/11/10	0	0.00	4	59.83	59.20	-4	330	-1.21%
2023/11/09	5	59.58	2	60.80	60.00	3	327	0.92%
2023/11/06	0	0.00	21	62.02	62.00	-21	308	-6.80%
2023/11/03	0	0.00	4	63.88	62.80	-4	298	-1.34%
2023/10/31	4	57.83	0	0.00	57.70	4	220	1.81%
2023/10/30	6	59.65	0	0.00	59.60	6	208	2.88%
2022/08/10	5	37.89	0	0.00	39.00	5	108	4.60%
2022/08/09	0	0.00	8	37.09	37.40	-8	107	-7.43%
2022/06/14	2	48.83	0	0.00	49.25	2	79	2.52%
2022/06/13	6	49.20	0	0.00	49.15	6	77	7.72%
2022/06/07	2	49.40	0	0.00	49.20	2	76	2.60%
2022/05/23	1	48.00	0	0.00	48.00	1	89	1.12%
2022/05/20	0	0.00	1	50.00	47.50	-1	88	-1.14%
2022/05/19	1	48.85	0	0.00	48.65	1	78	1.28%
2022/05/09	1	46.60	0	0.00	46.40	1	72	1.38%
2022/04/07	0	0.00	1	46.90	46.65	-1	81	-1.22%
2022/03/07	0	0.00	1	45.55	45.85	-1	73	-1.37%
2022/03/01	1	46.10	0	0.00	46.70	1	65	1.53%
2022/01/21	0	0.00	1	44.35	44.10	-1	76	-1.30%
2022/01/13	2	44.85	0	0.00	44.80	2	120	1.66%
2021/12/13	1	43.60	0	0.00	43.65	1	120	0.83%
2021/11/29	0	0.00	1	41.95	41.95	-1	115	-0.86%
2021/06/18	0	0.00	1	40.85	40.80	-1	156	-0.64%
2021/05/12	1	38.70	0	0.00	38.95	1	189	0.53%
2020/05/15	0	0.00	3	36.00	35.85	-3	510	-0.59%
2020/05/14	0	0.00	2	36.15	36.10	-2	507	-0.39%
2020/05/13	0	0.00	1	36.45	36.45	-1	506	-0.20%
2020/05/08	0	0.00	1	36.30	36.25	-1	503	-0.20%
2020/05/06	0	0.00	2	36.25	36.15	-2	498	-0.40%
2020/05/05	4	36.15	0	0.00	36.10	4	496	0.81%
2020/04/30	3	38.95	0	0.00	39.00	3	473	0.63%
2020/04/24	1	37.65	0	0.00	37.70	1	457	0.22%
2020/04/23	1	37.25	0	0.00	37.35	1	454	0.22%
2020/03/26	2	34.95	0	0.00	35.60	2	381	0.52%
2020/03/25	3	35.03	0	0.00	34.80	3	376	0.80%
2020/03/19	0	0.00	5	33.02	30.65	-5	361	-1.38%
2019/11/05	16	35.69	16	35.48	35.45	0	85	0.00%