迅德 (6292)-陽信-石牌券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
71.1
漲跌
▼0.2
漲幅
-0.28%
成交量
155張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	75.30	75.00	-1	682	-0.15%
2024/04/11	1	77.10	0	0.00	76.60	1	707	0.14%
2024/03/28	0	0.00	1	82.40	80.80	-1	736	-0.14%
2024/03/25	3	79.00	0	0.00	78.90	3	702	0.43%
2024/03/21	0.1	78.00	0	0.00	77.80	0.1	702	0.01%
2024/03/20	1	78.60	0	0.00	78.20	1	713	0.14%
2024/03/19	1	78.20	1	78.50	80.00	0	770	0.00%
2024/03/14	0.1	74.30	0	0.00	74.40	0.1	828	0.01%
2024/03/13	0	0.00	3	75.40	74.80	-3	826	-0.36%
2024/03/08	0.1	78.60	0	0.00	76.50	0.1	823	0.01%
2024/03/04	3	82.43	0	0.00	79.40	3	778	0.39%
2024/03/01	1	78.40	0	0.00	79.10	1	751	0.13%
2024/02/29	0	0.00	2	76.30	78.40	-2	735	-0.27%
2024/02/22	2	71.10	0	0.00	73.50	2	609	0.33%
2024/02/16	0	0.00	1	65.80	66.90	-1	544	-0.18%
2024/02/15	1	63.90	0	0.00	64.00	1	522	0.19%
2024/02/05	0	0.00	1	64.20	63.40	-1	521	-0.19%
2024/02/01	1	64.50	1	64.60	64.60	0	527	0.00%
2024/01/23	1	66.20	1	65.40	65.40	0	617	0.00%
2024/01/22	1	66.70	2	65.30	66.80	-1	647	-0.15%
2024/01/18	0	0.00	1	60.10	61.90	-1	661	-0.15%
2024/01/12	2	61.60	0	0.00	61.60	2	718	0.28%
2024/01/08	2	66.00	2	64.35	64.30	0	708	0.00%
2024/01/03	0	0.00	1	63.50	65.70	-1	633	-0.16%
2023/12/20	1	62.90	0	0.00	62.40	1	590	0.17%
2023/12/12	0	0.00	1	63.10	63.90	-1	432	-0.23%
2023/12/04	5	60.00	0	0.00	60.50	5	389	1.28%
2023/11/17	0	0.00	1	58.80	58.60	-1	353	-0.28%
2023/11/13	0	0.00	1	57.20	56.00	-1	339	-0.29%
2023/11/10	0	0.00	1	59.40	59.20	-1	330	-0.30%
2023/11/09	1	59.30	3	60.87	60.00	-2	327	-0.61%
2023/11/08	1	62.50	1	63.40	62.20	0	320	0.00%
2023/11/07	1	61.90	1	63.00	62.00	0	310	0.00%
2023/11/06	1	61.80	1	62.00	62.00	0	308	0.00%
2023/11/03	14	64.52	11	62.95	62.80	3	298	1.01%
2023/11/02	0	0.00	2	61.40	63.00	-2	256	-0.78%
2023/11/01	1	58.40	0	0.00	58.00	1	230	0.43%
2023/10/31	1	59.50	0	0.00	57.70	1	220	0.45%
2023/10/30	15	61.36	16	59.87	59.60	-1	208	-0.48%
2023/10/27	1	61.60	0	0.00	61.60	1	155	0.64%
2023/10/26	2	56.75	2	56.60	56.00	0	128	0.00%
2023/10/25	5	59.12	2	58.60	58.70	3	118	2.53%
2023/10/24	1	54.30	2	56.50	57.20	-1	78	-1.28%
2023/10/23	2	50.60	2	52.00	52.00	0	58	0.00%
2023/04/21	2	44.00	0	0.00	44.30	2	42	4.72%
2022/06/07	0	0.00	1	49.30	49.20	-1	76	-1.30%
2022/06/06	1	48.50	0	0.00	48.70	1	75	1.33%
2022/05/31	0	0.00	1	48.85	48.10	-1	84	-1.18%
2022/05/26	1	48.45	0	0.00	48.10	1	87	1.15%
2022/05/20	0	0.00	1	49.80	47.50	-1	88	-1.14%
2022/05/19	1	48.50	0	0.00	48.65	1	78	1.28%
2022/03/10	0	0.00	1	46.70	46.60	-1	77	-1.29%
2022/03/09	1	45.35	0	0.00	46.10	1	76	1.31%
2021/12/20	2	43.55	2	43.50	43.65	0	121	0.00%
2021/10/29	0	0.00	1	45.65	45.25	-1	114	-0.88%
2021/10/28	0	0.00	6	45.93	46.00	-6	109	-5.46%
2021/10/27	1	45.30	0	0.00	44.65	1	104	0.96%
2021/10/26	6	46.71	0	0.00	47.15	6	84	7.12%
2021/08/27	5	40.60	0	0.00	40.60	5	94	5.31%
2021/07/21	1	38.90	0	0.00	39.00	1	118	0.85%
2021/04/08	0	0.00	1	41.25	41.10	-1	140	-0.71%
2021/03/29	1	38.80	0	0.00	38.85	1	154	0.65%
2021/01/21	0	0.00	1	35.90	35.80	-1	125	-0.80%
2021/01/13	0	0.00	2	36.45	36.45	-2	123	-1.61%
2021/01/06	0	0.00	2	36.60	36.50	-2	119	-1.68%
2021/01/04	5	37.15	0	0.00	36.90	5	115	4.33%
2020/12/31	5	37.80	5	37.15	37.15	0	113	0.00%
2020/12/30	5	37.80	5	37.90	37.80	0	110	0.00%
2020/12/29	0	0.00	6	37.23	37.45	-6	92	-6.48%
2020/12/02	0	0.00	20	35.70	35.80	-20	68	-29.03%
2020/12/01	0	0.00	5	35.50	35.45	-5	67	-7.37%
2020/09/17	0	0.00	1	34.85	34.85	-1	222	-0.45%
2020/09/04	15	35.48	0	0.00	35.55	15	228	6.57%
2020/09/01	0	0.00	1	34.20	34.75	-1	218	-0.46%
2020/08/06	8	31.79	0	0.00	31.80	8	217	3.67%
2020/07/24	2	37.63	0	0.00	37.50	2	234	0.85%
2020/07/16	7	37.00	0	0.00	37.10	7	221	3.16%
2020/07/07	0	0.00	5	37.45	36.90	-5	225	-2.22%
2020/07/06	10	36.70	0	0.00	36.60	10	220	4.54%
2020/06/22	1	36.10	0	0.00	36.10	1	218	0.46%
2020/06/19	2	36.30	0	0.00	36.30	2	222	0.90%
2020/06/17	3	36.50	0	0.00	36.55	3	222	1.35%
2020/05/25	1	36.30	0	0.00	36.45	1	509	0.20%
2020/03/04	0	0.00	2	39.45	39.45	-2	96	-2.07%
2019/12/26	0	0.00	2	34.80	34.80	-2	91	-2.18%
2019/11/22	0	0.00	1	34.60	34.50	-1	91	-1.09%
2019/11/19	0	0.00	1	34.40	34.35	-1	94	-1.06%
2019/11/18	0	0.00	2	34.55	34.40	-2	95	-2.09%
2019/11/13	0	0.00	2	34.50	34.35	-2	96	-2.08%
2019/11/12	0	0.00	2	34.30	34.30	-2	95	-2.10%
2019/05/07	1	33.25	1	33.45	33.10	0	72	0.00%