迅德 (6292)-玉山-嘉義券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
71.1
漲跌
▼0.2
漲幅
-0.28%
成交量
155張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	71.20	1	72.30	72.10	0	685	0.00%
2024/04/10	0.1	79.50	0	0.00	78.70	0.1	740	0.01%
2024/04/09	1	79.20	1	79.30	79.20	0	756	0.00%
2024/04/08	0	0.00	0.1	79.80	80.20	-0.1	755	-0.01%
2024/04/03	2	79.65	0	0.00	79.30	2	752	0.27%
2024/04/02	0	0.00	0	80.40	81.00	0	747	0.00%
2024/04/01	0	0.00	1	79.00	79.00	-1	737	-0.14%
2024/03/29	0	79.00	0	0.00	79.00	0	736	0.01%
2024/03/27	1	80.40	0	0.00	80.00	1	719	0.14%
2024/03/25	1	78.90	0	0.00	78.90	1	702	0.14%
2024/03/18	0	0.00	22	74.61	75.00	-22	811	-2.71%
2024/03/13	1	75.50	0	0.00	74.80	1	826	0.12%
2024/03/08	10	78.05	1	75.50	76.50	9	823	1.10%
2024/03/07	1	79.80	1	80.90	79.50	0	810	0.00%
2024/03/06	1	79.90	0	0.00	79.70	1	796	0.13%
2024/03/05	1	79.30	0	0.00	79.60	1	788	0.13%
2024/03/04	0.1	80.00	0	0.00	79.40	0.1	778	0.01%
2024/02/29	1	76.50	1	77.00	78.40	0	735	0.00%
2024/02/27	11.3	81.29	3	82.17	80.00	8.3	711	1.16%
2024/02/26	1	87.40	1	88.40	88.80	0	656	0.00%
2024/02/23	4	78.98	13.3	77.98	80.80	-9.3	640	-1.46%
2024/02/22	0	73.50	0.5	73.21	73.50	-0.5	609	-0.08%
2024/02/21	12	70.52	4.7	68.58	69.80	7.3	584	1.25%
2024/02/19	0.1	66.00	1	66.20	65.60	-0.9	546	-0.16%
2024/02/16	3	66.00	8.3	66.43	66.90	-5.3	544	-0.97%
2024/02/15	0.3	61.60	1	64.60	64.00	-0.7	522	-0.13%
2024/02/01	0	0.00	3.1	64.32	64.60	-3.1	527	-0.58%
2024/01/23	1.1	66.46	1	65.90	65.40	0.1	617	0.02%
2024/01/22	0	0.00	5	66.18	66.80	-5	647	-0.77%
2024/01/18	0.1	61.50	0	0.00	61.90	0.1	661	0.01%
2024/01/17	2	60.95	0	0.00	60.50	2	696	0.29%
2024/01/10	1	61.40	0	0.00	61.20	1	715	0.14%
2024/01/09	1	62.80	0	0.00	62.20	1	713	0.14%
2024/01/04	4	66.28	3	66.63	66.20	1	674	0.15%
2024/01/03	0	0.00	12	65.23	65.70	-12	633	-1.89%
2024/01/02	2	60.75	0	0.00	62.70	2	614	0.33%
2023/12/29	0	0.00	10	60.82	61.30	-10	610	-1.64%
2023/12/25	13	61.07	0	0.00	60.30	13	602	2.16%
2023/12/22	3	62.13	1	62.20	61.70	2	596	0.34%
2023/12/19	2	62.40	0	0.00	62.30	2	587	0.34%
2023/12/18	2	62.80	1	62.60	62.80	1	583	0.17%
2023/12/15	0	0.00	0.2	65.80	64.20	-0.2	578	-0.04%
2023/12/14	2	65.90	3	71.84	67.50	-1	563	-0.19%
2023/12/13	2	66.86	33	69.69	70.20	-31	493	-6.28%
2023/12/12	0.3	61.64	10	63.90	63.90	-9.8	432	-2.26%
2023/12/11	0	0.00	6	60.80	61.10	-6	412	-1.46%
2023/12/07	0	0.00	10	60.77	60.70	-10	404	-2.47%
2023/12/05	0	0.00	14	61.50	61.50	-14	397	-3.52%
2023/11/29	10	60.92	0	0.00	59.80	10	384	2.60%
2023/11/27	10	59.10	0	0.00	59.10	10	378	2.64%
2023/11/24	10	59.80	0	0.00	59.50	10	377	2.65%
2023/11/23	20	60.50	0	0.00	60.50	20	376	5.31%
2023/11/13	1	56.80	0	0.00	56.00	1	339	0.29%
2023/11/10	1	60.20	0	0.00	59.20	1	330	0.30%
2023/11/09	1	60.70	0	0.00	60.00	1	327	0.31%
2023/11/07	0	0.00	0.1	62.10	62.00	-0.1	310	-0.03%
2023/11/06	3	61.60	6	61.80	62.00	-3	308	-0.97%
2023/11/03	41	64.20	31.8	63.82	62.80	9.2	298	3.09%
2023/11/02	3	59.83	2	63.00	63.00	1	256	0.39%
2023/11/01	6	58.50	0	0.00	58.00	6	230	2.60%
2023/10/31	0.1	59.50	0	0.00	57.70	0.1	220	0.05%
2023/10/30	5	59.00	7	63.19	59.60	-2	208	-0.96%
2023/10/27	1	61.60	1	60.80	61.60	0	155	0.00%
2023/10/26	1	57.20	3	56.93	56.00	-2	128	-1.56%
2023/10/25	11.1	58.33	0	0.00	58.70	11.1	118	9.37%
2023/10/24	0	0.00	4	56.75	57.20	-4	78	-5.11%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/10/19	0.2	47.93	0	0.00	48.00	0.2	48	0.41%
2023/10/11	0.2	47.00	0	0.00	46.85	0.2	43	0.46%
2023/09/26	2	46.80	0	0.00	46.80	2	49	4.02%
2023/09/05	0.3	47.70	0	0.00	47.80	0.3	49	0.60%
2023/08/15	0	0.00	1	46.55	46.00	-1	45	-2.22%
2023/08/04	1	43.95	0	0.00	44.10	1	38	2.60%
2023/08/02	1	43.75	0	0.00	43.75	1	39	2.55%
2023/07/31	1	43.60	0	0.00	43.55	1	41	2.43%
2023/07/25	1	43.30	0	0.00	43.30	1	41	2.44%
2023/07/10	1	45.45	0	0.00	45.45	1	41	2.40%
2023/04/14	0	0.00	1	45.05	44.85	-1	40	-2.50%
2023/04/11	1	44.20	0	0.00	44.30	1	39	2.55%
2023/03/30	0	0.00	1	44.10	44.10	-1	41	-2.42%
2023/03/29	1	44.10	0	0.00	44.10	1	41	2.44%
2023/03/13	1	42.75	1	43.20	43.25	0	45	0.00%
2023/03/10	0	0.00	1	43.95	43.90	-1	44	-2.24%
2023/03/09	1	45.10	0	0.00	45.20	1	43	2.31%
2023/03/08	1	44.80	1	45.40	45.80	0	41	0.00%
2023/01/10	0	0.00	1	40.40	40.45	-1	29	-3.42%
2022/09/29	2	36.55	0	0.00	36.55	2	75	2.65%
2022/09/19	1	38.70	0	0.00	38.70	1	76	1.30%
2022/09/01	0	0.00	1	38.55	38.55	-1	88	-1.13%
2022/08/29	1	38.20	0	0.00	38.15	1	92	1.08%
2022/08/25	2	37.88	0	0.00	38.15	2	91	2.19%
2022/08/15	0	0.00	1	39.30	39.30	-1	90	-1.10%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/07/20	2	44.50	0	0.00	43.85	2	94	2.11%
2022/07/05	0	0.00	1	47.30	46.90	-1	81	-1.23%
2022/07/01	0	0.00	4	47.00	46.60	-4	82	-4.88%
2022/06/28	0	0.00	4	48.03	48.25	-4	80	-4.97%
2022/06/27	0	0.00	2	48.25	48.20	-2	81	-2.46%
2022/06/20	2	48.05	5	48.33	47.30	-3	82	-3.66%
2022/06/15	3	49.48	5	49.37	49.30	-2	80	-2.48%
2022/06/14	10	49.27	3	49.55	49.25	7	79	8.83%
2022/06/13	7	49.34	1	49.15	49.15	6	77	7.72%
2022/06/09	1	49.30	1	49.00	49.00	0	74	0.00%
2022/06/08	0	0.00	1	49.20	49.05	-1	76	-1.31%
2022/06/07	4	49.34	4	49.30	49.20	0	76	0.00%
2022/06/06	2	48.63	3	48.90	48.70	-1	75	-1.33%
2022/06/02	0	0.00	1	48.50	48.50	-1	77	-1.29%
2022/06/01	4	48.50	4	48.38	48.35	0	83	0.00%
2022/05/31	4	48.23	1	48.65	48.10	3	84	3.53%
2022/05/27	2	48.08	3	48.00	47.80	-1	85	-1.17%
2022/05/26	2	48.55	6	48.65	48.10	-4	87	-4.58%
2022/05/25	2	47.93	0	0.00	47.95	2	87	2.28%
2022/05/24	2	48.10	1	47.65	47.65	1	89	1.12%
2022/05/23	3	48.40	1	48.00	48.00	2	89	2.24%
2022/05/20	0	0.00	1	49.75	47.50	-1	88	-1.14%
2022/05/19	0	0.00	4	48.53	48.65	-4	78	-5.12%
2022/03/31	0	0.00	1	47.30	47.20	-1	81	-1.22%
2022/03/30	0	0.00	1	47.15	47.20	-1	81	-1.22%
2022/03/29	0	0.00	1	46.95	46.85	-1	81	-1.23%
2022/03/09	0	0.00	1	45.80	46.10	-1	76	-1.31%
2022/03/08	0	0.00	3	45.10	45.00	-3	75	-3.99%
2022/02/21	0	0.00	1	46.25	46.25	-1	58	-1.70%
2022/01/03	1	43.50	0	0.00	43.50	1	120	0.83%
2021/12/17	3	43.30	0	0.00	43.50	3	121	2.47%
2021/12/14	2	43.50	0	0.00	43.40	2	121	1.64%
2021/10/28	2	45.10	0	0.00	46.00	2	109	1.82%
2021/10/26	0	0.00	8	46.46	47.15	-8	84	-9.50%
2021/10/19	2	41.45	0	0.00	41.55	2	64	3.08%
2021/09/08	0	0.00	1	40.25	39.95	-1	93	-1.07%
2021/07/14	0	0.00	2	41.80	41.75	-2	122	-1.63%
2021/07/09	0	0.00	0.2	42.05	41.90	-0.2	123	-0.16%
2021/07/07	0	0.00	0.2	41.85	42.15	-0.2	128	-0.18%
2021/07/06	1	41.50	0.1	41.70	41.60	0.9	129	0.69%
2021/07/05	2	40.93	0	0.00	41.30	2	132	1.51%
2021/06/17	0	0.00	1	40.60	40.80	-1	156	-0.64%
2021/06/16	0	0.00	1	40.75	40.60	-1	158	-0.63%
2021/06/15	0	0.00	1	41.00	40.90	-1	159	-0.63%
2021/06/10	1	40.95	1	41.00	41.00	0	166	0.00%
2021/05/24	0	0.00	0.5	39.50	39.75	-0.5	192	-0.26%
2021/05/17	1	37.45	0	0.00	37.50	1	196	0.51%
2021/05/10	0	0.00	0.2	41.09	41.05	-0.2	180	-0.14%
2021/05/04	2.5	39.00	0	0.00	39.35	2.5	169	1.47%
2021/04/26	1	41.20	1	41.85	41.55	0	161	0.00%
2021/04/22	1	41.35	2	41.33	41.00	-1	156	-0.64%
2021/04/21	1	41.00	0	0.00	41.15	1	152	0.66%
2021/04/20	2	40.50	0	0.00	40.55	2	150	1.33%
2021/04/14	0.3	39.95	1	39.35	39.95	-0.7	145	-0.47%
2021/04/13	0	0.00	2	41.05	40.60	-2	143	-1.40%
2021/04/12	0	0.00	1	40.95	40.80	-1	142	-0.70%
2021/04/08	1	40.25	0.5	40.90	41.10	0.5	140	0.36%
2021/04/01	0	0.00	1	39.00	38.95	-1	152	-0.66%
2021/03/30	0	0.00	0.1	39.20	38.95	-0.1	150	-0.05%
2021/03/25	2	38.83	0	0.00	38.85	2	158	1.26%
2021/03/24	0	0.00	1	38.50	38.70	-1	158	-0.63%
2021/03/17	0	0.00	1	39.05	39.05	-1	157	-0.64%
2021/03/09	0	0.00	1	37.85	37.85	-1	143	-0.70%
2021/03/08	0	0.00	1	37.90	37.70	-1	143	-0.69%
2021/03/05	0	0.00	3	37.25	37.30	-3	138	-2.16%
2021/01/26	2	35.50	0	0.00	35.50	2	127	1.57%
2021/01/21	0	0.00	1	35.95	35.80	-1	125	-0.80%
2021/01/11	0	0.00	1	36.65	36.65	-1	120	-0.83%
2021/01/06	0	0.00	1	36.85	36.50	-1	119	-0.84%
2021/01/04	1	37.00	0	0.00	36.90	1	115	0.87%
2020/12/31	0	0.00	1	37.25	37.15	-1	113	-0.88%
2020/12/30	3	37.73	2	37.90	37.80	1	110	0.91%
2020/12/23	1	35.50	0	0.00	35.30	1	79	1.25%
2020/12/21	1	36.55	0	0.00	36.35	1	75	1.32%
2020/12/17	0	0.00	3	36.20	36.15	-3	70	-4.25%
2020/12/16	3	35.85	0	0.00	35.85	3	69	4.34%
2020/12/14	2	36.00	0	0.00	36.05	2	67	2.96%
2020/12/02	0	0.00	2	35.65	35.80	-2	68	-2.90%
2020/09/10	3	35.93	0	0.00	35.80	3	227	1.32%
2020/08/13	0	0.00	3	33.60	33.65	-3	217	-1.38%
2020/07/31	1	31.20	0	0.00	31.55	1	224	0.45%
2020/07/28	2	31.95	0	0.00	31.90	2	245	0.81%
2020/06/23	1	36.20	0	0.00	35.80	1	216	0.46%
2020/06/08	1	37.10	0	0.00	37.00	1	274	0.36%
2020/05/19	0	0.00	5	35.60	35.60	-5	513	-0.97%
2020/05/05	2	36.20	12	36.50	36.10	-10	496	-2.02%
2020/04/29	0	0.00	3	38.67	38.50	-3	470	-0.64%
2020/04/28	0	0.00	2	38.85	38.70	-2	466	-0.43%
2020/04/27	0	0.00	1	38.40	38.40	-1	462	-0.22%
2020/04/24	2	37.95	0.5	38.00	37.70	1.5	457	0.34%
2020/04/20	2	37.75	0	0.00	37.70	2	447	0.45%
2020/04/17	8	38.45	2	37.35	37.60	6	444	1.35%
2020/04/15	5	36.74	0	0.00	37.70	5	431	1.16%
2020/04/09	0	0.00	0.5	37.60	37.40	-0.5	407	-0.12%
2020/04/01	0	0.00	1	37.00	36.40	-1	395	-0.25%
2020/03/31	1	35.40	1	35.55	35.45	0	390	0.00%
2020/03/27	1	35.80	0	0.00	35.40	1	385	0.26%
2020/03/18	0	0.00	1	34.50	34.00	-1	351	-0.28%
2020/03/16	2	36.65	1	36.40	35.10	1	340	0.29%
2020/03/11	0	0.00	5	39.16	37.85	-5	305	-1.64%
2020/03/10	0	0.00	3	36.35	38.00	-3	291	-1.03%
2020/03/09	0	0.00	18	42.30	39.15	-18	271	-6.63%
2020/03/06	1	43.50	3	45.27	43.50	-2	232	-0.86%
2020/03/05	1	42.55	21	42.67	43.35	-20	157	-12.69%
2020/03/04	6	36.72	4	38.61	39.45	2	96	2.07%
2020/02/24	2	36.00	2	35.85	35.90	0	58	0.00%
2020/01/09	0	0.00	1	34.15	34.30	-1	87	-1.15%
2019/12/13	1	34.20	0	0.00	34.25	1	89	1.12%
2019/12/06	1	34.20	0	0.00	34.20	1	91	1.09%
2019/12/05	1	34.30	0	0.00	34.30	1	92	1.08%
2019/11/29	2	34.60	0	0.00	34.45	2	92	2.16%
2019/11/28	1	34.65	0	0.00	34.55	1	92	1.08%
2019/11/27	0	0.00	1	34.30	34.30	-1	92	-1.08%
2019/11/05	0	0.00	18	35.59	35.45	-18	85	-21.01%
2019/11/04	0	0.00	3	34.85	34.85	-3	64	-4.66%
2019/10/25	0	0.00	1	31.45	31.40	-1	61	-1.63%
2019/10/22	1	31.05	0	0.00	31.10	1	64	1.55%
2019/10/18	0	0.00	3	31.05	31.05	-3	64	-4.62%
2019/10/17	1	31.10	2	31.05	31.15	-1	65	-1.52%
2019/10/16	1	31.05	0	0.00	31.20	1	66	1.51%
2019/10/09	0	0.00	2	30.90	31.10	-2	68	-2.94%
2019/09/20	0	0.00	1	31.05	31.05	-1	66	-1.51%
2019/09/18	0	0.00	6	31.18	31.25	-6	66	-8.97%
2019/09/17	0	0.00	6	31.19	31.25	-6	66	-9.01%
2019/09/12	0	0.00	3	31.00	31.15	-3	66	-4.52%
2019/09/11	1	31.05	0	0.00	31.00	1	66	1.51%
2019/09/05	2	32.03	0	0.00	32.00	2	62	3.20%
2019/09/04	1	32.15	0	0.00	32.10	1	62	1.61%
2019/08/23	2	32.15	0	0.00	32.15	2	62	3.20%
2019/05/10	1	32.40	1	31.90	31.50	0	89	0.00%
2019/05/09	1	33.10	0	0.00	33.10	1	83	1.19%
2019/05/06	0	0.00	20	33.20	33.20	-20	47	-42.33%
2019/04/10	2	30.45	0	0.00	30.35	2	22	8.73%
2018/05/07	1	29.80	0	0.00	29.90	1	26	3.77%
2018/01/25	0	0.00	1	31.20	31.20	-1	30	-3.27%
2018/01/12	1	31.20	0	0.00	31.30	1	37	2.68%
2018/01/10	0	0.00	10	31.03	31.40	-10	38	-26.22%
2018/01/02	0	0.00	16	31.61	31.50	-16	39	-41.03%