迅德 (6292)-國泰-桃園券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	72.51	0	72.60	72.40	0.1	662	0.01%
2024/04/26	0	72.50	0	0.00	71.10	0	682	0.00%
2024/04/25	0	72.50	0	0.00	71.30	0	682	0.00%
2024/04/23	0	71.10	0	0.00	70.70	0	687	0.00%
2024/04/22	0.1	71.90	0	0.00	70.20	0.1	687	0.01%
2024/04/16	2.1	73.04	2	73.15	73.60	0.1	682	0.01%
2024/04/11	1	76.70	30	77.02	76.60	-29	707	-4.10%
2024/04/09	0	79.80	1	79.20	79.20	-1	756	-0.13%
2024/04/08	0	0.00	2	79.60	80.20	-2	755	-0.26%
2024/04/03	1	79.50	0	0.00	79.30	1	752	0.13%
2024/04/02	10	79.90	0	0.00	81.00	10	747	1.34%
2024/03/29	5	79.20	0	0.00	79.00	5	736	0.68%
2024/03/28	17	82.26	0	0.00	80.80	17	736	2.31%
2024/03/27	3	79.90	0	0.00	80.00	3	719	0.42%
2024/03/25	0.2	79.21	0	0.00	78.90	0.2	702	0.02%
2024/03/22	1	77.60	2	78.75	78.40	-1	701	-0.14%
2024/03/21	1	77.90	0	0.00	77.80	1	702	0.14%
2024/03/20	2	78.50	0	0.00	78.20	2	713	0.28%
2024/03/19	0	0.00	11	79.48	80.00	-11	770	-1.43%
2024/03/15	2.1	73.86	0	0.00	73.50	2.1	828	0.25%
2024/03/14	0	73.97	1	74.80	74.40	-1	828	-0.12%
2024/03/13	4	75.20	0	0.00	74.80	4	826	0.49%
2024/03/11	0	76.00	0	0.00	76.30	0	819	0.00%
2024/03/08	8.1	76.52	0.1	76.35	76.50	8	823	0.97%
2024/03/07	1	79.50	0	0.00	79.50	1	810	0.12%
2024/03/05	0	79.40	0	0.00	79.60	0	788	0.00%
2024/03/01	2	78.80	1	79.60	79.10	1	751	0.13%
2024/02/29	0	79.50	2	77.20	78.40	-2	735	-0.27%
2024/02/27	3.3	82.75	0	0.00	80.00	3.3	711	0.46%
2024/02/26	1	88.80	2.3	87.42	88.80	-1.3	656	-0.19%
2024/02/23	1	76.90	1.3	80.16	80.80	-0.3	640	-0.04%
2024/02/22	20	71.56	23	73.13	73.50	-3	609	-0.49%
2024/02/21	21	68.78	24	69.35	69.80	-3	584	-0.51%
2024/02/16	0	0.00	4.5	66.13	66.90	-4.5	544	-0.83%
2024/02/15	0.3	61.80	0	0.00	64.00	0.3	522	0.06%
2024/02/02	0.2	64.38	0	0.00	63.70	0.2	522	0.04%
2024/01/31	0	0.00	1	64.50	64.30	-1	535	-0.19%
2024/01/30	0	0.00	15	63.76	64.10	-15	539	-2.78%
2024/01/29	0	0.00	1	64.00	64.20	-1	547	-0.18%
2024/01/24	5.5	65.65	0	0.00	64.70	5.5	610	0.90%
2024/01/23	14	66.80	1	65.70	65.40	13	617	2.11%
2024/01/22	0	0.00	3	63.40	66.80	-3	647	-0.46%
2024/01/18	0.3	60.13	0	0.00	61.90	0.3	661	0.04%
2024/01/15	0	0.00	1	63.00	62.80	-1	720	-0.14%
2024/01/08	1.3	65.46	0	0.00	64.30	1.3	708	0.18%
2024/01/05	2	66.50	1	66.40	65.80	1	692	0.14%
2024/01/04	7	66.20	3	66.97	66.20	4	674	0.59%
2024/01/03	1	65.30	0	0.00	65.70	1	633	0.16%
2024/01/02	1	60.90	3	62.57	62.70	-2	614	-0.33%
2023/12/26	2	61.40	0	0.00	61.40	2	604	0.33%
2023/12/25	0	61.50	0	0.00	60.30	0	602	0.00%
2023/12/19	2	62.70	0	0.00	62.30	2	587	0.34%
2023/12/15	2	64.60	0	0.00	64.20	2	578	0.35%
2023/12/14	1	67.80	0	0.00	67.50	1	563	0.18%
2023/12/13	1	65.70	1	66.70	70.20	0	493	0.00%
2023/12/12	1	63.40	0	0.00	63.90	1	432	0.23%
2023/12/05	0	0.00	7	61.70	61.50	-7	397	-1.76%
2023/11/30	0	0.00	0	59.90	59.70	0	386	-0.01%
2023/11/24	0	0.00	0	59.70	59.50	0	377	0.00%
2023/11/22	7	61.03	0	0.00	60.80	7	370	1.89%
2023/11/13	1	56.50	0	0.00	56.00	1	339	0.29%
2023/11/09	1	61.00	1	60.80	60.00	0	327	0.00%
2023/11/08	2	63.30	1	62.60	62.20	1	320	0.31%
2023/11/03	0	0.00	3	65.40	62.80	-3	298	-1.01%
2023/11/02	1	58.90	0	0.00	63.00	1	256	0.39%
2023/10/30	1	62.73	1	59.40	59.60	0	208	0.01%
2023/10/27	1	57.80	1.3	60.16	61.60	-0.3	155	-0.16%
2023/10/25	11	61.10	11	58.65	58.70	0	118	0.00%
2023/10/24	0	0.00	3.3	55.66	57.20	-3.3	78	-4.15%
2023/10/23	0	0.00	3.5	51.83	52.00	-3.5	58	-5.96%
2023/09/27	0	0.00	1	47.00	47.15	-1	49	-2.04%
2023/09/07	2	47.70	0	0.00	47.80	2	49	4.05%
2023/09/01	0	0.00	3	46.65	46.60	-3	49	-6.10%
2023/08/29	1	46.70	0	0.00	46.70	1	48	2.06%
2023/08/24	2	45.60	0	0.00	45.95	2	45	4.36%
2023/08/22	1	45.30	0	0.00	45.05	1	45	2.22%
2023/08/14	0	0.00	12	47.20	46.35	-12	44	-26.73%
2023/07/27	1	43.05	0	0.00	43.00	1	41	2.41%
2023/07/18	1	43.50	0	0.00	43.50	1	42	2.36%
2023/07/17	1	43.15	0	0.00	43.50	1	42	2.34%
2023/07/14	0	0.00	1	43.70	43.65	-1	43	-2.32%
2023/06/26	1	44.90	0	0.00	44.85	1	39	2.52%
2023/06/21	0	46.00	0	0.00	45.40	0	39	0.01%
2023/06/19	0	0.00	10	45.55	45.50	-10	40	-24.99%
2023/04/21	0	0.00	2	44.30	44.30	-2	42	-4.72%
2023/03/31	0	0.00	1	44.20	44.15	-1	41	-2.42%
2023/03/23	0	0.00	0	44.00	44.15	0	40	-0.10%
2023/03/21	0	0.00	0	43.25	43.45	0	39	-0.06%
2023/03/16	2	42.80	0	0.00	42.75	2	46	4.30%
2023/03/13	1	42.75	0	0.00	43.25	1	45	2.19%
2023/03/10	0	44.70	0	0.00	43.90	0	44	0.09%
2023/03/09	0.1	45.93	0	0.00	45.20	0.1	43	0.17%
2023/03/06	1	43.85	0	0.00	44.00	1	35	2.80%
2023/02/06	1	41.00	0	0.00	41.00	1	31	3.19%
2023/02/03	0	0.00	6	40.78	40.90	-6	31	-19.27%
2023/01/30	6	40.85	0	0.00	40.75	6	30	19.79%
2022/11/09	0	0.00	1	37.95	37.95	-1	35	-2.83%
2022/10/25	0	0.00	1	35.30	35.70	-1	56	-1.78%
2022/09/28	1	37.00	0	0.00	36.30	1	75	1.32%
2022/09/14	1	38.80	0	0.00	38.70	1	78	1.28%
2022/08/26	0	39.00	0	0.00	38.70	0	92	0.03%
2022/08/24	3	38.70	0	0.00	39.45	3	86	3.48%
2022/08/09	1	37.00	1	37.40	37.40	0	107	0.00%
2022/08/08	18	38.65	5	38.67	38.65	13	100	12.95%
2022/08/03	1	42.90	0	0.00	42.90	1	96	1.04%
2022/08/02	1	43.20	0	0.00	43.20	1	96	1.04%
2022/07/29	0	0.00	1	43.95	43.95	-1	96	-1.04%
2022/07/20	1	44.10	0	0.00	43.85	1	94	1.05%
2022/07/14	1	42.95	0	0.00	42.90	1	91	1.09%
2022/07/07	1	47.15	0	0.00	47.15	1	80	1.25%
2022/07/01	4	46.60	0	0.00	46.60	4	82	4.88%
2022/06/08	1	49.15	1	49.30	49.05	0	76	0.00%
2022/05/19	0	0.00	1	48.80	48.65	-1	78	-1.28%
2022/05/09	0	0.00	10	46.40	46.40	-10	72	-13.76%
2022/04/11	1	46.50	0	0.00	46.10	1	82	1.21%
2022/03/08	1	45.30	0	0.00	45.00	1	75	1.33%
2022/02/15	0.1	45.17	0	0.00	45.10	0.1	56	0.20%
2022/02/14	0.1	45.10	0	0.00	45.05	0.1	58	0.16%
2022/02/09	0	44.80	1	44.90	44.90	-1	68	-1.45%
2022/02/08	1	44.80	0	0.00	44.80	1	67	1.48%
2022/02/07	0.1	44.15	0	0.00	44.80	0.1	68	0.13%
2022/01/11	0	0.00	2	43.50	43.60	-2	118	-1.69%
2022/01/04	10	43.60	0	0.00	43.60	10	120	8.31%
2021/12/13	0	0.00	3	43.62	43.65	-3	120	-2.48%
2021/12/08	0	0.00	2	43.08	43.05	-2	117	-1.70%
2021/12/07	0	0.00	1	42.90	42.95	-1	117	-0.85%
2021/12/02	1	42.20	0	0.00	42.30	1	115	0.87%
2021/11/26	1	42.05	0	0.00	42.00	1	115	0.86%
2021/11/17	0	0.00	2	43.23	43.35	-2	116	-1.71%
2021/11/15	0	0.00	2	42.70	43.00	-2	116	-1.72%
2021/11/11	3	42.38	0	0.00	42.30	3	115	2.59%
2021/11/08	8	43.14	0	0.00	42.85	8	116	6.87%
2021/11/01	0	0.00	2	44.55	44.80	-2	118	-1.69%
2021/10/28	1	45.80	0	0.00	46.00	1	109	0.91%
2021/10/25	0	0.00	2	42.28	42.90	-2	68	-2.92%
2021/08/20	0	0.00	2	39.90	40.05	-2	96	-2.08%
2021/08/16	1	39.90	0	0.00	40.40	1	97	1.02%
2021/08/11	1	40.75	0	0.00	40.70	1	93	1.07%
2021/08/09	1	41.65	0	0.00	41.65	1	94	1.06%
2021/07/26	1	40.00	0	0.00	40.05	1	115	0.86%
2021/07/23	0	0.00	1	39.40	39.80	-1	116	-0.86%
2021/07/21	1	39.00	0	0.00	39.00	1	118	0.85%
2021/07/20	2	39.05	0	0.00	39.00	2	122	1.63%
2021/07/16	1	41.90	0	0.00	42.00	1	124	0.80%
2021/07/15	1	41.80	0	0.00	41.70	1	120	0.83%
2021/06/29	0	0.00	1	41.15	41.15	-1	148	-0.67%
2021/06/22	0	41.90	0	0.00	40.50	0	152	0.00%
2021/05/05	0	0.00	1	39.60	39.65	-1	171	-0.58%
2021/05/04	1	38.95	0	0.00	39.35	1	169	0.59%
2021/04/29	1	41.05	5	41.07	41.10	-4	163	-2.45%
2021/04/28	2	41.50	0	0.00	41.40	2	162	1.23%
2021/04/26	1	41.70	0	0.00	41.55	1	161	0.62%
2021/04/21	0	0.00	1	40.70	41.15	-1	152	-0.66%
2021/04/14	2	40.10	0	0.00	39.95	2	145	1.38%
2021/04/12	0	0.00	1	41.20	40.80	-1	142	-0.70%
2021/04/08	0	0.00	1	40.90	41.10	-1	140	-0.71%
2021/04/01	0	0.00	1	39.00	38.95	-1	152	-0.66%
2021/03/24	1	38.50	0	0.00	38.70	1	158	0.63%
2021/03/18	1	38.95	3	39.03	38.95	-2	159	-1.26%
2021/03/16	0	0.00	1	39.10	39.20	-1	155	-0.64%
2021/03/12	0	0.00	1	38.60	38.55	-1	148	-0.67%
2021/03/11	1	38.50	0	0.00	38.50	1	147	0.68%
2021/03/10	1	38.20	0	0.00	38.30	1	145	0.69%
2021/03/09	0	0.00	5	37.85	37.85	-5	143	-3.48%
2021/03/08	1	37.50	1	37.90	37.70	0	143	0.00%
2021/02/02	4	36.05	0	0.00	35.95	4	129	3.10%
2021/01/20	1	36.00	0	0.00	35.90	1	125	0.80%
2021/01/13	0	0.00	2	36.45	36.45	-2	123	-1.61%
2021/01/12	1	36.50	0	0.00	36.45	1	122	0.81%
2021/01/05	1	36.85	0	0.00	36.80	1	116	0.86%
2020/12/30	2	37.85	0	0.00	37.80	2	110	1.82%
2020/12/29	0	0.00	15	37.15	37.45	-15	92	-16.19%
2020/12/28	0	0.00	1	36.10	36.20	-1	81	-1.23%
2020/12/23	3	35.10	0	0.00	35.30	3	79	3.75%
2020/12/21	15	36.40	1	36.50	36.35	14	75	18.53%
2020/12/15	0	0.00	2	35.60	35.55	-2	68	-2.91%
2020/12/01	6	35.33	0	0.00	35.45	6	67	8.84%
2020/11/30	2	35.28	0	0.00	35.30	2	71	2.81%
2020/11/25	1	35.00	0	0.00	34.90	1	85	1.17%
2020/10/14	0	0.00	2	33.80	33.80	-2	153	-1.30%
2020/10/07	0	0.00	2	34.10	34.10	-2	164	-1.22%
2020/09/02	0	0.00	1	35.50	35.30	-1	224	-0.45%
2020/09/01	0	0.00	1	34.70	34.75	-1	218	-0.46%
2020/07/28	1	32.00	0	0.00	31.90	1	245	0.41%
2020/07/27	0	0.00	2	37.25	37.20	-2	241	-0.83%
2020/07/24	2	38.40	1	37.55	37.50	1	234	0.43%
2020/07/23	0	0.00	5	38.00	38.05	-5	228	-2.19%
2020/07/22	1	37.15	0	0.00	37.45	1	226	0.44%
2020/07/20	0	0.00	1	37.00	37.05	-1	222	-0.45%
2020/07/10	5	37.75	0	0.00	37.20	5	235	2.12%
2020/07/03	6	35.72	0	0.00	36.20	6	216	2.77%
2020/07/02	1	35.95	0	0.00	35.95	1	210	0.47%
2020/04/21	0	0.00	1	37.00	36.90	-1	451	-0.22%
2020/04/16	1	37.60	0	0.00	37.90	1	438	0.23%
2019/11/29	0	0.00	1	34.65	34.45	-1	92	-1.08%
2019/11/12	1	34.30	0	0.00	34.30	1	95	1.05%
2019/11/05	0	0.00	1	35.30	35.45	-1	85	-1.17%
2019/09/23	0	0.00	1	31.10	31.10	-1	65	-1.52%
2019/07/26	1	32.80	0	0.00	32.80	1	117	0.85%
2019/07/02	0	0.00	1	32.35	32.20	-1	106	-0.94%
2019/06/14	0	0.00	1	31.60	31.55	-1	104	-0.96%
2019/05/17	2	30.10	0	0.00	30.55	2	101	1.97%
2019/05/13	0	0.00	1	30.90	30.90	-1	92	-1.09%
2019/05/10	1	31.50	0	0.00	31.50	1	89	1.11%
2019/05/08	0	0.00	1	33.20	33.00	-1	78	-1.27%
2019/05/07	1	33.15	1	33.45	33.10	0	72	0.00%
2019/04/16	1	30.35	0	0.00	30.30	1	22	4.36%
2018/11/21	1	28.70	0	0.00	28.70	1	16	6.04%
2018/03/05	0	0.00	1	31.70	31.75	-1	27	-3.67%
2018/01/15	1	31.15	0	0.00	31.15	1	37	2.66%