迅德 (6292)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
71.1
漲跌
▼0.2
漲幅
-0.28%
成交量
155張
產業
上櫃電子零組件類股▲0.58%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	71.50	0	0.00	71.30	3	682	0.44%
2024/04/22	2	71.70	0	0.00	70.20	2	687	0.29%
2024/04/18	3	75.07	0	0.00	75.00	3	682	0.44%
2024/04/12	2	76.80	0	0.00	77.20	2	692	0.29%
2024/04/11	2	76.60	0	0.00	76.60	2	707	0.28%
2024/04/10	1	78.70	0	0.00	78.70	1	740	0.14%
2024/04/09	1	79.10	0	0.00	79.20	1	756	0.13%
2024/04/08	0	0.00	1	79.10	80.20	-1	755	-0.13%
2024/04/03	2	79.40	0	0.00	79.30	2	752	0.27%
2024/04/02	0	0.00	4	80.65	81.00	-4	747	-0.53%
2024/04/01	1	78.90	0	0.00	79.00	1	737	0.14%
2024/03/29	2	78.85	1	79.00	79.00	1	736	0.14%
2024/03/28	1	81.70	5.3	81.55	80.80	-4.3	736	-0.58%
2024/03/27	1.3	80.35	3	80.47	80.00	-1.7	719	-0.24%
2024/03/26	0	0.00	3	80.30	79.90	-3	710	-0.42%
2024/03/25	0	0.00	1	79.40	78.90	-1	702	-0.14%
2024/03/21	1	77.80	0	0.00	77.80	1	702	0.14%
2024/03/20	4	78.55	0	0.00	78.20	4	713	0.56%
2024/03/13	3	75.60	0	0.00	74.80	3	826	0.36%
2024/03/12	0	0.00	1	76.80	76.40	-1	821	-0.12%
2024/03/11	0	0.00	1	75.90	76.30	-1	819	-0.12%
2024/03/07	1	81.20	0	0.00	79.50	1	810	0.12%
2024/03/05	1	79.30	2	79.25	79.60	-1	788	-0.13%
2024/02/29	0	0.00	3	77.90	78.40	-3	735	-0.41%
2024/02/27	1	81.30	1	82.70	80.00	0	711	0.00%
2024/02/26	0	0.00	1	85.60	88.80	-1	656	-0.15%
2024/02/23	1	78.20	4	80.43	80.80	-3	640	-0.47%
2024/02/22	3	73.10	2	72.65	73.50	1	609	0.16%
2024/02/21	2	69.90	1	68.50	69.80	1	584	0.17%
2024/02/16	6	65.97	3.1	66.43	66.90	3	544	0.54%
2024/02/02	0.1	64.00	0	0.00	63.70	0.1	522	0.01%
2024/01/23	3	66.00	1	66.40	65.40	2	617	0.32%
2024/01/22	0	0.00	0	67.00	66.80	0	647	0.00%
2024/01/18	1	60.00	0	0.00	61.90	1	661	0.15%
2024/01/17	1	61.20	0	0.00	60.50	1	696	0.14%
2024/01/15	0	0.00	1	62.30	62.80	-1	720	-0.14%
2024/01/12	0	0.00	1	61.70	61.60	-1	718	-0.14%
2024/01/08	1	67.00	0	0.00	64.30	1	708	0.14%
2024/01/05	0	0.00	2	67.30	65.80	-2	692	-0.29%
2024/01/04	2	66.05	0	0.00	66.20	2	674	0.30%
2023/12/27	0	0.00	0	61.90	61.50	0	606	0.00%
2023/12/26	1	60.95	0	61.90	61.40	1	604	0.16%
2023/12/25	0	0.00	0	60.80	60.30	0	602	0.00%
2023/12/21	1	62.30	0	0.00	62.40	1	592	0.17%
2023/12/20	0	0.00	1	62.80	62.40	-1	590	-0.17%
2023/12/19	0	0.00	0	62.60	62.30	0	587	0.00%
2023/12/18	1	62.50	1	62.80	62.80	0	583	0.00%
2023/12/15	2	64.75	2	64.20	64.20	0	578	0.00%
2023/12/14	6	66.93	4	67.50	67.50	2	563	0.35%
2023/12/13	1	68.20	6	69.67	70.20	-5	493	-1.01%
2023/12/12	1	60.00	0	0.00	63.90	1	432	0.23%
2023/12/11	0	0.00	0	61.60	61.10	0	412	0.00%
2023/12/08	5	60.00	0	0.00	60.00	5	408	1.23%
2023/12/07	0	0.00	1	60.80	60.70	-1	404	-0.25%
2023/12/06	0	0.00	0	61.50	61.00	0	401	0.00%
2023/12/05	5	60.72	0	0.00	61.50	5	397	1.26%
2023/12/04	2	60.30	0	0.00	60.50	2	389	0.51%
2023/12/01	0	0.00	0	59.90	59.90	0	388	0.00%
2023/11/30	0	0.00	0	60.20	59.70	0	386	0.00%
2023/11/23	0	0.00	1	59.80	60.50	-1	376	-0.27%
2023/11/22	3	59.73	1	61.00	60.80	2	370	0.54%
2023/11/21	0	0.00	0	60.50	58.50	0	359	0.00%
2023/11/17	4	59.10	1	59.30	58.60	3	353	0.85%
2023/11/16	0	0.00	1	57.80	58.80	-1	349	-0.29%
2023/11/15	1	58.20	0	0.00	57.70	1	345	0.29%
2023/11/14	1	56.40	0	56.60	56.70	1	342	0.29%
2023/11/13	1	55.90	0	0.00	56.00	1	339	0.29%
2023/11/09	1	59.70	1	60.10	60.00	0	327	0.00%
2023/11/08	0	0.00	0	62.60	62.20	0	320	0.00%
2023/11/06	1	61.40	1	61.60	62.00	0	308	0.00%
2023/11/03	2	63.30	3	63.27	62.80	-1	298	-0.34%
2023/11/02	0	0.00	1	58.95	63.00	-1	256	-0.39%
2023/11/01	1	58.70	0	0.00	58.00	1	230	0.43%
2023/10/31	0	0.00	0	57.30	57.70	0	220	0.00%
2023/10/30	2	62.00	1	59.80	59.60	1	208	0.48%
2023/10/27	0	0.00	0	61.60	61.60	0	155	0.00%
2023/03/09	0	0.00	1	45.75	45.20	-1	43	-2.31%
2023/03/07	0	0.00	1	45.00	45.20	-1	39	-2.53%
2023/02/17	1	41.70	0	0.00	41.65	1	30	3.25%
2022/08/10	0	0.00	1	39.75	39.00	-1	108	-0.92%
2022/08/08	1	38.70	0	0.00	38.65	1	100	1.00%
2022/07/21	0	0.00	1	44.15	44.15	-1	94	-1.06%
2022/07/20	1	44.50	0	0.00	43.85	1	94	1.05%
2022/07/19	1	43.30	0	0.00	43.50	1	92	1.08%
2022/07/12	1	42.90	0	0.00	42.45	1	91	1.10%
2022/05/30	0	0.00	2	47.75	47.90	-2	85	-2.35%
2022/05/19	0	0.00	1	48.35	48.65	-1	78	-1.28%
2022/05/09	0	0.00	1	46.40	46.40	-1	72	-1.38%
2022/03/23	1	46.80	0	0.00	47.45	1	79	1.26%
2022/03/18	1	47.45	0	0.00	47.45	1	78	1.27%
2022/03/09	1	45.30	0	0.00	46.10	1	76	1.31%
2022/03/07	1	45.80	0	0.00	45.85	1	73	1.37%
2022/03/01	0	0.00	1	45.95	46.70	-1	65	-1.53%
2022/02/25	0	0.00	2	45.80	45.25	-2	62	-3.18%
2022/01/14	1	44.30	0	0.00	44.30	1	121	0.82%
2022/01/04	0	0.00	8	43.60	43.60	-8	120	-6.65%
2021/11/08	3	42.93	0	0.00	42.85	3	116	2.58%
2021/10/29	1	45.75	1	45.25	45.25	0	114	0.00%
2021/10/28	1	45.20	1	46.00	46.00	0	109	0.00%
2021/10/26	0	0.00	1	44.30	47.15	-1	84	-1.19%
2021/09/29	0	0.00	1	40.65	40.65	-1	87	-1.14%
2021/09/16	0	0.00	1	40.50	40.45	-1	90	-1.11%
2021/08/27	0	0.00	1	40.60	40.60	-1	94	-1.06%
2021/08/25	0	0.00	1	40.50	40.45	-1	94	-1.06%
2021/08/17	0.2	40.40	0	0.00	40.05	0.2	97	0.24%
2021/08/16	1	39.10	1	40.15	40.40	0	97	0.00%
2021/08/11	4	40.85	0	0.00	40.70	4	93	4.27%
2021/08/09	0	0.00	2	42.00	41.65	-2	94	-2.12%
2021/08/04	0	0.00	2	39.80	39.80	-2	93	-2.14%
2021/07/28	5	39.30	0	0.00	39.20	5	108	4.60%
2021/07/19	1	39.30	0	0.00	39.20	1	123	0.81%
2021/07/12	3	41.95	0	0.00	41.95	3	125	2.40%
2021/07/08	1	41.90	0	0.00	41.95	1	127	0.78%
2021/05/04	0	0.00	16	39.19	39.35	-16	169	-9.41%
2021/04/27	0.3	41.90	0	0.00	41.50	0.3	161	0.19%
2021/04/14	0	0.00	10	39.06	39.95	-10	145	-6.90%
2021/04/08	0	0.00	4.5	40.88	41.10	-4.5	140	-3.19%
2021/04/07	0	0.00	1.5	39.68	39.85	-1.5	147	-1.02%
2021/04/06	0	0.00	0.5	39.00	39.35	-0.5	154	-0.32%
2021/03/18	0	0.00	1	38.95	38.95	-1	159	-0.63%
2021/03/17	0	0.00	1	39.10	39.05	-1	157	-0.64%
2021/03/10	0	0.00	5.5	38.13	38.30	-5.5	145	-3.78%
2021/03/08	5	37.72	0	0.00	37.70	5	143	3.47%
2021/03/02	1	36.95	1	37.25	37.05	0	138	0.00%
2021/02/05	1	35.95	0	0.00	35.95	1	128	0.78%
2021/02/04	0.4	35.90	0	0.00	35.90	0.4	129	0.30%
2021/02/01	2	35.40	0	0.00	35.85	2	129	1.55%
2021/01/25	1	35.50	0	0.00	35.50	1	125	0.79%
2021/01/21	4	36.00	0	0.00	35.80	4	125	3.19%
2021/01/06	3	37.00	0	0.00	36.50	3	119	2.51%
2020/12/29	0	0.00	0.7	36.90	37.45	-0.7	92	-0.76%
2020/12/28	1	36.10	0	0.00	36.20	1	81	1.23%
2020/12/21	0.1	36.50	0	0.00	36.35	0.1	75	0.09%
2020/11/16	0	0.00	1	34.50	34.55	-1	85	-1.17%
2020/11/12	0	0.00	1	34.25	34.25	-1	86	-1.16%
2020/10/23	2	34.00	0	0.00	34.75	2	100	1.99%
2020/10/08	1	34.15	0	0.00	34.15	1	161	0.62%
2020/09/15	0	0.00	1	34.90	34.95	-1	225	-0.44%
2020/09/03	0.1	35.70	0	0.00	35.70	0.1	227	0.07%
2020/09/02	0.1	35.45	0	0.00	35.30	0.1	224	0.04%
2020/08/31	0.1	33.95	0	0.00	33.80	0.1	215	0.04%
2020/07/27	1	37.35	0	0.00	37.20	1	241	0.41%
2020/07/23	2	37.78	0	0.00	38.05	2	228	0.87%
2020/07/16	0	37.10	0	0.00	37.10	0	221	0.00%
2020/07/13	0.1	37.35	0	0.00	37.30	0.1	228	0.05%
2020/07/09	1	37.90	0	0.00	37.65	1	230	0.43%
2020/07/08	1.1	37.02	0	0.00	37.15	1.1	226	0.49%
2020/07/06	2	36.73	1	36.60	36.60	1	220	0.45%
2020/07/03	2	35.98	0	0.00	36.20	2	216	0.92%
2020/07/02	1	36.05	0	0.00	35.95	1	210	0.47%
2020/06/17	0.1	36.65	0	0.00	36.55	0.1	222	0.07%
2020/06/16	0	0.00	3	36.35	36.30	-3	227	-1.32%
2020/06/12	1	35.65	0	0.00	35.65	1	241	0.41%
2020/06/11	0	0.00	6	36.45	36.05	-6	244	-2.45%
2020/05/26	0	0.00	3	36.35	36.30	-3	509	-0.59%
2020/05/25	0	0.00	7	36.33	36.45	-7	509	-1.37%
2020/05/11	3	35.98	20	36.01	36.00	-17	506	-3.36%
2020/05/08	19	36.30	0	0.00	36.25	19	503	3.77%
2020/05/07	1	36.20	0	0.00	36.20	1	500	0.20%
2020/05/06	3	36.22	0	0.00	36.15	3	498	0.60%
2020/05/05	3	36.08	0	0.00	36.10	3	496	0.60%
2020/05/04	0	0.00	2	38.58	38.40	-2	476	-0.42%
2020/04/30	1	39.00	0	0.00	39.00	1	473	0.21%
2020/04/29	2	38.63	0	0.00	38.50	2	470	0.43%
2020/04/21	1	37.00	48	37.07	36.90	-47	451	-10.40%
2020/04/17	0	0.00	18	37.66	37.60	-18	444	-4.05%
2020/04/15	5	36.73	0	0.00	37.70	5	431	1.16%
2020/04/14	2	35.95	0	0.00	35.95	2	419	0.48%
2020/03/31	2	35.50	0	0.00	35.45	2	390	0.51%
2020/03/27	2	35.35	0	0.00	35.40	2	385	0.52%
2020/03/26	0	0.00	1	35.90	35.60	-1	381	-0.26%
2020/03/20	3	33.00	1	32.35	33.05	2	367	0.54%
2020/03/19	3	30.65	0	0.00	30.65	3	361	0.83%
2020/03/18	1	34.40	0	0.00	34.00	1	351	0.28%
2020/03/16	2	36.45	0	0.00	35.10	2	340	0.59%
2020/03/13	9	36.25	0	0.00	36.55	9	333	2.70%
2020/03/12	5	36.00	0	0.00	35.70	5	317	1.58%
2020/03/05	0	0.00	4	40.40	43.35	-4	157	-2.54%
2020/03/04	1	37.25	8	36.80	39.45	-7	96	-7.24%
2020/03/03	2	35.80	0	0.00	35.90	2	66	3.03%
2020/02/24	4	35.75	0	0.00	35.90	4	58	6.89%
2020/02/21	1	35.35	0	0.00	35.45	1	53	1.86%
2020/02/19	2	35.05	0	0.00	35.05	2	52	3.84%
2020/02/12	5	35.00	0	0.00	35.10	5	54	9.15%
2020/01/17	3	35.05	0	0.00	35.05	3	90	3.33%
2020/01/10	3	34.50	0	0.00	34.45	3	87	3.41%
2019/12/27	12	34.84	0	0.00	34.85	12	86	13.91%
2019/12/23	6	34.59	0	0.00	34.60	6	90	6.62%
2019/12/20	10	34.65	0	0.00	34.70	10	90	11.05%
2019/12/16	2	34.50	0	0.00	34.45	2	90	2.21%
2019/12/12	4	34.15	0	0.00	34.10	4	89	4.49%
2019/11/07	0	0.00	1	35.20	35.10	-1	93	-1.07%
2019/10/03	1	31.20	0	0.00	31.30	1	71	1.40%
2019/09/18	0	0.00	4	31.09	31.25	-4	66	-5.98%
2019/07/19	0	0.00	3	32.55	32.55	-3	112	-2.66%
2019/05/20	0	0.00	1	30.80	31.05	-1	102	-0.97%
2019/05/17	1	30.60	0	0.00	30.55	1	101	0.98%
2018/10/19	0	0.00	10	27.50	27.50	-10	21	-47.17%
2018/10/02	0	0.00	5	28.70	28.70	-5	19	-25.70%
2018/09/27	0	0.00	1	28.65	29.00	-1	19	-5.08%
2018/09/26	0	0.00	5	28.60	28.60	-5	19	-25.14%
2018/09/04	0	0.00	5	29.00	29.00	-5	20	-24.73%
2018/08/24	1	29.20	0	0.00	29.30	1	20	4.80%
2018/07/17	2	30.00	0	0.00	30.00	2	18	10.83%
2018/05/17	1	30.00	0	0.00	29.90	1	25	3.86%
2018/05/11	0	0.00	6	29.57	29.70	-6	27	-21.94%
2018/05/08	0	0.00	4	29.60	29.60	-4	27	-14.77%
2018/05/04	3	30.80	0	0.00	31.55	3	25	11.99%
2018/04/17	0	0.00	11	31.81	32.00	-11	25	-42.42%
2018/03/06	6	32.05	0	0.00	31.90	6	27	21.94%
2018/03/05	2	31.60	0	0.00	31.75	2	27	7.33%
2018/01/31	2	31.45	0	0.00	31.45	2	27	7.16%
2018/01/26	0	0.00	2	31.50	31.35	-2	30	-6.55%
2018/01/22	5	31.45	0	0.00	31.60	5	31	15.79%