迅德 (6292)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
71.1
漲跌
▼0.2
漲幅
-0.28%
成交量
155張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	73.20	73.60	-2	682	-0.29%
2024/04/08	2	80.10	0	0.00	80.20	2	755	0.26%
2024/04/03	1	79.50	0	0.00	79.30	1	752	0.13%
2024/04/02	0	0.00	1	81.40	81.00	-1	747	-0.13%
2024/03/29	0	0.00	2	80.00	79.00	-2	736	-0.27%
2024/03/28	2	82.50	0	0.00	80.80	2	736	0.27%
2024/03/20	0	0.00	1	79.40	78.20	-1	713	-0.14%
2024/03/19	5	79.44	7	78.59	80.00	-2	770	-0.26%
2024/03/15	5	74.00	0	0.00	73.50	5	828	0.60%
2024/03/12	0	0.00	2	76.90	76.40	-2	821	-0.24%
2024/03/11	1	75.30	0	0.00	76.30	1	819	0.12%
2024/03/08	0	0.00	5	75.94	76.50	-5	823	-0.61%
2024/03/07	1	80.10	1	81.60	79.50	0	810	0.00%
2024/03/06	1	80.30	0	0.00	79.70	1	796	0.13%
2024/03/05	0	0.00	9	79.29	79.60	-9	788	-1.14%
2024/02/29	6	76.82	1	78.10	78.40	5	735	0.68%
2024/02/27	10	80.00	1	83.10	80.00	9	711	1.27%
2024/02/23	1	79.30	1	80.80	80.80	0	640	0.00%
2024/02/22	2	72.95	2	72.60	73.50	0	609	0.00%
2024/02/21	2	69.10	15.4	70.07	69.80	-13.4	584	-2.29%
2024/02/19	2	66.00	0	0.00	65.60	2	546	0.37%
2024/02/16	1	65.80	0	0.00	66.90	1	544	0.18%
2024/02/15	0.1	61.70	0	0.00	64.00	0.1	522	0.01%
2024/01/17	0	0.00	5	61.50	60.50	-5	696	-0.72%
2024/01/04	5	67.60	0	0.00	66.20	5	674	0.74%
2024/01/03	1	65.30	1	65.70	65.70	0	633	0.00%
2023/12/22	0.1	62.50	0	0.00	61.70	0.1	596	0.02%
2023/12/20	0	0.00	1	62.60	62.40	-1	590	-0.17%
2023/12/15	10	65.55	0	0.00	64.20	10	578	1.73%
2023/12/14	3.3	69.90	6	67.53	67.50	-2.8	563	-0.49%
2023/12/13	4	66.58	0	0.00	70.20	4	493	0.81%
2023/11/06	0	0.00	3	61.60	62.00	-3	308	-0.97%
2023/11/03	5	65.06	2	63.00	62.80	3	298	1.01%
2023/10/31	0	0.00	2	59.25	57.70	-2	220	-0.91%
2023/10/30	2	59.70	0	0.00	59.60	2	208	0.96%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/26	2	57.40	2	56.30	56.00	0	128	0.00%
2023/10/25	9	59.88	9	58.19	58.70	0	118	0.00%
2023/10/24	1	55.80	0	0.00	57.20	1	78	1.28%
2023/08/08	0	0.00	0	44.20	44.15	0	35	-0.04%
2023/06/13	0	0.00	0	45.25	45.30	0	39	0.00%
2023/06/01	0	45.20	0	0.00	45.10	0	48	0.03%
2023/05/16	0	0.00	0	45.00	44.50	0	47	-0.06%
2023/02/06	0	0.00	1.2	41.00	41.00	-1.2	31	-3.83%
2023/02/01	0	0.00	1	40.70	40.70	-1	30	-3.25%
2023/01/31	0	40.65	0	0.00	40.50	0	30	0.05%
2023/01/12	1	40.45	0	0.00	40.45	1	29	3.36%
2022/12/30	0.2	40.65	0	0.00	40.30	0.2	31	0.64%
2022/12/23	0	40.00	0	0.00	39.60	0	28	0.05%
2022/08/31	0	0.00	1	38.25	38.40	-1	88	-1.13%
2022/07/12	0	0.00	3	42.65	42.45	-3	91	-3.29%
2022/07/07	0	0.00	2	47.38	47.15	-2	80	-2.49%
2022/06/09	1	49.10	0	0.00	49.00	1	74	1.33%
2022/06/07	1	49.40	0	0.00	49.20	1	76	1.30%
2022/06/02	2	48.50	0	0.00	48.50	2	77	2.59%
2022/05/25	1	47.95	0	0.00	47.95	1	87	1.14%
2022/05/19	1	48.65	0	0.00	48.65	1	78	1.28%
2022/03/16	0	0.00	3	46.97	47.05	-3	80	-3.74%
2022/03/15	1	46.75	0	0.00	46.55	1	80	1.24%
2022/03/11	2	46.88	0	0.00	46.90	2	78	2.54%
2021/07/12	0	0.00	1	42.00	41.95	-1	125	-0.80%
2021/05/12	0	0.00	1	38.85	38.95	-1	189	-0.53%
2021/05/04	0	0.00	1	39.40	39.35	-1	169	-0.59%
2021/04/26	1	41.50	0	0.00	41.55	1	161	0.62%
2021/04/22	1	41.05	0	0.00	41.00	1	156	0.64%
2021/03/17	1	39.00	0	0.00	39.05	1	157	0.64%
2021/03/11	1	38.55	0	0.00	38.50	1	147	0.68%
2020/09/24	0	0.00	2	33.10	33.10	-2	214	-0.93%
2020/09/21	1	34.95	0	0.00	34.70	1	220	0.45%
2020/09/18	0	0.00	1	34.95	34.95	-1	221	-0.45%
2020/09/07	0	0.00	1	36.40	35.80	-1	226	-0.44%
2020/09/03	1	35.60	0	0.00	35.70	1	227	0.44%
2020/08/28	0	0.00	1	33.90	33.85	-1	216	-0.46%
2020/08/27	0	0.00	1	34.30	33.85	-1	217	-0.46%
2020/08/24	0	0.00	2	33.33	33.50	-2	217	-0.92%
2020/08/19	0	0.00	1	33.85	33.80	-1	216	-0.46%
2020/07/30	1	31.40	1	32.00	31.40	0	226	0.00%
2020/07/29	1	31.55	0	0.00	31.50	1	244	0.41%
2020/07/28	1	32.05	0	0.00	31.90	1	245	0.41%
2020/07/24	0	0.00	3	37.85	37.50	-3	234	-1.28%
2020/07/22	2	37.10	0	0.00	37.45	2	226	0.88%
2020/07/15	2	36.93	2	37.05	36.95	0	221	0.00%
2020/07/14	2	37.00	0	0.00	37.00	2	224	0.89%
2020/07/09	3	37.47	0	0.00	37.65	3	230	1.30%
2020/07/08	1	37.25	0	0.00	37.15	1	226	0.44%
2020/07/07	2	37.23	1	37.35	36.90	1	225	0.44%
2020/05/06	0	0.00	2	36.15	36.15	-2	498	-0.40%
2020/05/05	6	36.31	4	36.08	36.10	2	496	0.40%
2020/04/15	0	0.00	1	36.65	37.70	-1	431	-0.23%
2020/04/06	1	35.60	0	0.00	36.15	1	396	0.25%
2020/03/19	0	0.00	1	33.80	30.65	-1	361	-0.28%
2020/03/18	1	34.80	0	0.00	34.00	1	351	0.28%
2020/03/12	0	0.00	31	36.50	35.70	-31	317	-9.77%
2020/03/09	1	39.20	1	39.20	39.15	0	271	0.00%
2020/03/05	1	40.20	0	0.00	43.35	1	157	0.63%
2019/09/26	0	0.00	1	31.30	31.10	-1	65	-1.53%
2019/08/01	1	30.20	0	0.00	30.25	1	71	1.39%
2019/05/14	0	0.00	1	30.80	30.90	-1	94	-1.06%
2019/05/10	1	31.75	0	0.00	31.50	1	89	1.11%
2019/05/08	0	0.00	1	32.60	33.00	-1	78	-1.27%
2019/05/07	1	33.85	0	0.00	33.10	1	72	1.38%
2018/09/18	0	0.00	1	29.05	29.05	-1	19	-5.15%
2018/06/08	1	29.55	0	0.00	30.20	1	20	4.93%
2018/03/15	2	32.20	0	0.00	31.90	2	27	7.16%
2018/02/06	2	31.10	0	0.00	30.40	2	27	7.39%